{ "ticker": { "uuid": "236bee4b-93b2-4cb3-b967-9245f6dd7f2e", "symbol": "2441", "name": "Greatek Electronics Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 22.473, "architecture_energy": 23.257, "architecture_maturity": 68.711, "architecture_confidence": 82.06, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.27, "rotation_up": 20.34, "upward_expansion": 53.66, "deceleration": 91.12, "rotation_down": 39.6, "downward_expansion": 19.66 }, "activity_lines": [ 115.6, 122.436364, 121.314286, 114.796559 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 120.0, "trend_reference": 107.01, "distance_from_trend": 0.121391, "trend_direction": "Improving", "fair_value": 67.376119, "distance_from_fair_value": 0.781046, "fair_value_direction": "Improving", "relative_strength": -2.236229, "relative_strength_direction": "Weakening", "price_momentum": 0.431981, "excess_performance": -0.009391, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121391, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.170916, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.781046, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032037, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022362, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.024173, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.431981, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.326866, "read": "Demand-led" } ], "volume": { "latest": 45641149, "relative_activity": 0.897338, "balance": 1.326866, "dry_up": 0.742716, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.149359, "annualized_volatility": 0.66776, "from_high_reference": -0.210526, "from_low_reference": 1.114922 }, "levels": { "trend_reference": 107.01, "fair_value_reference": 67.376119, "structural_low": 79.099998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.007843, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.015388, "regime_survival": 0.555556, "best_return": 0.325028, "worst_return": -0.095477, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.072233, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005928, "regime_survival": 0.0, "best_return": 0.475495, "worst_return": -0.040201, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.101522, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.082594, "regime_survival": 0.0, "best_return": 0.150333, "worst_return": -0.066581, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.248361, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.08749, "regime_survival": 0.333333, "best_return": 0.49807, "worst_return": -0.313643, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": -0.047857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.021053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.028619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.017742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.033175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.018425, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.059273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.010582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.015203, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.043507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-13", "tenure": "Established", "return": 0.438312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-22", "tenure": "Established", "return": 0.220021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": -0.289753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.021277, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 52.205612, "volume": 6725878, "typical_volume": 4909121.45, "trend": 47.276034, "fair_value": 51.051435, "relative_strength": 5.224972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.164794, "energy": 74.998053, "activity_lines": [ 52.137147, 51.127268, 49.646683, 48.659534 ] }, { "date": "2023-08-18", "close": 51.178616, "volume": 6272411, "typical_volume": 4954706.4, "trend": 47.595544, "fair_value": 51.134236, "relative_strength": 4.608149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.114388, "energy": 54.488973, "activity_lines": [ 51.891809, 51.287541, 49.907507, 48.911313 ] }, { "date": "2023-08-25", "close": 51.178616, "volume": 8673250, "typical_volume": 5322878.1, "trend": 47.909348, "fair_value": 51.2161, "relative_strength": 4.135321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.62514, "energy": 45.550084, "activity_lines": [ 51.600826, 51.394909, 50.141841, 49.142479 ] }, { "date": "2023-09-01", "close": 53.203312, "volume": 10029429, "typical_volume": 5657124.6, "trend": 48.145151, "fair_value": 51.314219, "relative_strength": 7.325895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.213966, "energy": 47.727977, "activity_lines": [ 52.036092, 51.829945, 50.545774, 49.484025 ] }, { "date": "2023-09-08", "close": 54.115894, "volume": 5407088, "typical_volume": 5713711.6, "trend": 48.471282, "fair_value": 51.408359, "relative_strength": 9.700345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.556133, "energy": 51.014704, "activity_lines": [ 52.766094, 52.336519, 51.005786, 49.869234 ] }, { "date": "2023-09-15", "close": 53.112057, "volume": 4425398, "typical_volume": 5778584.8, "trend": 48.741129, "fair_value": 51.502681, "relative_strength": 5.635674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.066431, "energy": 47.306991, "activity_lines": [ 53.01131, 52.566715, 51.330532, 50.168639 ] }, { "date": "2023-09-22", "close": 51.925705, "volume": 3192684, "typical_volume": 5843470.15, "trend": 48.954314, "fair_value": 51.584504, "relative_strength": 6.928425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.2556, "energy": 43.543338, "activity_lines": [ 52.800645, 52.510268, 51.509041, 50.374096 ] }, { "date": "2023-09-29", "close": 50.556839, "volume": 2911735, "typical_volume": 5893432.2, "trend": 49.104754, "fair_value": 51.659021, "relative_strength": 4.13239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.543071, "energy": 29.054216, "activity_lines": [ 52.083886, 52.178904, 51.527134, 50.477484 ] }, { "date": "2023-10-06", "close": 50.465576, "volume": 2144261, "typical_volume": 5828255.65, "trend": 49.232183, "fair_value": 51.728549, "relative_strength": 2.951451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.026982, "energy": 18.569297, "activity_lines": [ 51.378157, 51.856256, 51.513007, 50.565279 ] }, { "date": "2023-10-13", "close": 50.739353, "volume": 3438904, "typical_volume": 5592011.15, "trend": 49.391559, "fair_value": 51.815735, "relative_strength": 1.939204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.289484, "energy": 20.790494, "activity_lines": [ 50.946204, 51.630584, 51.505119, 50.662516 ] }, { "date": "2023-10-20", "close": 53.477089, "volume": 7878342, "typical_volume": 5600420.3, "trend": 49.625077, "fair_value": 51.918269, "relative_strength": 9.507062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.014831, "energy": 23.400202, "activity_lines": [ 51.651931, 51.923117, 51.749056, 50.926099 ] }, { "date": "2023-10-27", "close": 53.020794, "volume": 4237243, "typical_volume": 5558320.35, "trend": 49.871913, "fair_value": 52.00858, "relative_strength": 10.495384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.985894, "energy": 26.484691, "activity_lines": [ 52.181225, 52.109569, 51.927588, 51.145177 ] }, { "date": "2023-11-03", "close": 52.747025, "volume": 3054826, "typical_volume": 5504342.5, "trend": 50.086801, "fair_value": 52.103009, "relative_strength": 7.31322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.361384, "energy": 33.260538, "activity_lines": [ 52.546257, 52.212751, 52.057418, 51.330668 ] }, { "date": "2023-11-10", "close": 52.473251, "volume": 2022995, "typical_volume": 5501560.7, "trend": 50.278299, "fair_value": 52.192257, "relative_strength": 5.56116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.595777, "energy": 38.979106, "activity_lines": [ 52.674018, 52.23764, 52.14311, 51.484633 ] }, { "date": "2023-11-17", "close": 53.203312, "volume": 2254485, "typical_volume": 5432001.55, "trend": 50.525513, "fair_value": 52.289855, "relative_strength": 3.654451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.992622, "energy": 39.656571, "activity_lines": [ 52.911288, 52.40854, 52.277087, 51.673343 ] }, { "date": "2023-11-24", "close": 53.842117, "volume": 3280341, "typical_volume": 5280475.05, "trend": 50.782609, "fair_value": 52.389836, "relative_strength": 4.29049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.274694, "energy": 43.74632, "activity_lines": [ 53.197229, 52.71218, 52.451666, 51.887318 ] }, { "date": "2023-12-01", "close": 55.119728, "volume": 4553973, "typical_volume": 5287814.85, "trend": 51.09941, "fair_value": 52.488708, "relative_strength": 5.599673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.182134, "energy": 60.154956, "activity_lines": [ 53.884705, 53.234838, 52.725865, 52.167132 ] }, { "date": "2023-12-08", "close": 55.941048, "volume": 3504850, "typical_volume": 4908658.25, "trend": 51.443587, "fair_value": 52.592357, "relative_strength": 7.299808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.651254, "energy": 74.3788, "activity_lines": [ 54.706025, 53.848755, 53.056258, 52.479496 ] }, { "date": "2023-12-15", "close": 57.948723, "volume": 8297330, "typical_volume": 4996077.9, "trend": 51.831865, "fair_value": 52.688811, "relative_strength": 8.994605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.315655, "energy": 84.276673, "activity_lines": [ 55.983636, 54.729808, 53.558847, 52.899182 ] }, { "date": "2023-12-22", "close": 54.845955, "volume": 4206114, "typical_volume": 4825576.85, "trend": 52.031134, "fair_value": 52.765377, "relative_strength": 3.470752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.067209, "energy": 72.495291, "activity_lines": [ 55.861959, 54.910665, 53.742662, 53.093639 ] }, { "date": "2023-12-29", "close": 55.849792, "volume": 3314093, "typical_volume": 4654987.6, "trend": 52.263865, "fair_value": 52.848866, "relative_strength": 3.252997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.622597, "energy": 62.609475, "activity_lines": [ 55.965385, 55.199372, 54.007878, 53.340004 ] }, { "date": "2024-01-05", "close": 54.024635, "volume": 1842490, "typical_volume": 4433491.55, "trend": 52.455726, "fair_value": 52.931421, "relative_strength": 2.109791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.680823, "energy": 39.400691, "activity_lines": [ 55.32658, 55.113092, 54.081915, 53.453603 ] }, { "date": "2024-01-12", "close": 53.933376, "volume": 2523086, "typical_volume": 4125983.35, "trend": 52.621723, "fair_value": 53.011434, "relative_strength": 1.845776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.628009, "energy": 19.821516, "activity_lines": [ 54.730362, 54.991967, 54.133709, 53.548935 ] }, { "date": "2024-01-19", "close": 53.294575, "volume": 2431986, "typical_volume": 3746111.2, "trend": 52.797807, "fair_value": 53.079033, "relative_strength": -0.452565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.175754, "energy": 17.874801, "activity_lines": [ 54.055055, 54.733128, 54.111547, 53.592345 ] }, { "date": "2024-01-26", "close": 54.389664, "volume": 1592882, "typical_volume": 3555400.9, "trend": 52.979014, "fair_value": 53.159035, "relative_strength": -0.31991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.92163, "energy": 19.857594, "activity_lines": [ 54.055054, 54.658462, 54.193244, 53.695045 ] }, { "date": "2024-02-02", "close": 54.298409, "volume": 1670070, "typical_volume": 3417634.5, "trend": 53.148621, "fair_value": 53.220836, "relative_strength": -0.876241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.764016, "energy": 16.981238, "activity_lines": [ 54.055054, 54.545634, 54.264947, 53.780167 ] }, { "date": "2024-02-09", "close": 53.568348, "volume": 472459, "typical_volume": 3281623.25, "trend": 53.2511, "fair_value": 53.221681, "relative_strength": -2.476019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.860478, "energy": 13.586661, "activity_lines": [ 53.915126, 54.291772, 54.261471, 53.807247 ] }, { "date": "2024-02-16", "close": 55.119728, "volume": 1512987, "typical_volume": 3211685.85, "trend": 53.356796, "fair_value": 53.26428, "relative_strength": -2.441905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.971188, "energy": 13.892435, "activity_lines": [ 54.322744, 54.348186, 54.397923, 53.927803 ] }, { "date": "2024-02-23", "close": 55.576019, "volume": 3892966, "typical_volume": 3299121.1, "trend": 53.440615, "fair_value": 53.28191, "relative_strength": -3.105882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.761106, "energy": 22.982223, "activity_lines": [ 54.803369, 54.502494, 54.556103, 54.070979 ] }, { "date": "2024-03-01", "close": 54.7547, "volume": 2240904, "typical_volume": 3239221.1, "trend": 53.536996, "fair_value": 53.270787, "relative_strength": -4.738244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.15455, "energy": 21.138623, "activity_lines": [ 54.858124, 54.550613, 54.611727, 54.155759 ] }, { "date": "2024-03-08", "close": 57.857464, "volume": 20314550, "typical_volume": 3861031.5, "trend": 53.725391, "fair_value": 53.294234, "relative_strength": -3.612675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.674805, "energy": 56.107393, "activity_lines": [ 55.922799, 55.164529, 54.943732, 54.434498 ] }, { "date": "2024-03-15", "close": 56.85363, "volume": 11109608, "typical_volume": 4204649.75, "trend": 53.914558, "fair_value": 53.328862, "relative_strength": -4.738578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.334053, "energy": 58.604726, "activity_lines": [ 56.415591, 55.559427, 55.159274, 54.63632 ] }, { "date": "2024-03-22", "close": 58.313755, "volume": 5979898, "typical_volume": 4350903.35, "trend": 54.152396, "fair_value": 53.374808, "relative_strength": -4.906541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.409823, "energy": 68.949522, "activity_lines": [ 57.176074, 56.168366, 55.495625, 54.920139 ] }, { "date": "2024-03-29", "close": 56.30608, "volume": 4370017, "typical_volume": 4468254.45, "trend": 54.255821, "fair_value": 53.391735, "relative_strength": -8.420966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.582964, "energy": 61.527406, "activity_lines": [ 57.054396, 56.332629, 55.61426, 55.059087 ] }, { "date": "2024-04-05", "close": 56.944885, "volume": 1919945, "typical_volume": 4451527.45, "trend": 54.350121, "fair_value": 53.421077, "relative_strength": -7.505881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.560677, "energy": 48.879364, "activity_lines": [ 57.096982, 56.558285, 55.775482, 55.232575 ] }, { "date": "2024-04-12", "close": 56.944885, "volume": 3714898, "typical_volume": 4473255.3, "trend": 54.477882, "fair_value": 53.440142, "relative_strength": -9.17737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.791928, "energy": 36.049992, "activity_lines": [ 56.993556, 56.737482, 55.918887, 55.399979 ] }, { "date": "2024-04-19", "close": 53.842117, "volume": 5513589, "typical_volume": 4521236.1, "trend": 54.541762, "fair_value": 53.437849, "relative_strength": -8.704376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.184471, "energy": 11.090142, "activity_lines": [ 55.916713, 56.304421, 55.752016, 55.358962 ] }, { "date": "2024-04-26", "close": 54.7547, "volume": 4288073, "typical_volume": 4560397.25, "trend": 54.681691, "fair_value": 53.442874, "relative_strength": -9.757409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.358977, "energy": 14.262387, "activity_lines": [ 55.344832, 56.032308, 55.67814, 55.3727 ] }, { "date": "2024-05-03", "close": 55.667274, "volume": 2436070, "typical_volume": 4267334.25, "trend": 54.855081, "fair_value": 53.455707, "relative_strength": -9.09524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.392383, "energy": 16.786446, "activity_lines": [ 55.314412, 55.932753, 55.696826, 55.436286 ] }, { "date": "2024-05-10", "close": 56.944885, "volume": 4372664, "typical_volume": 4275661.75, "trend": 55.061932, "fair_value": 53.46156, "relative_strength": -8.596142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.808032, "energy": 18.617636, "activity_lines": [ 55.752449, 56.063832, 55.848053, 55.571112 ] }, { "date": "2024-05-17", "close": 57.309917, "volume": 3416300, "typical_volume": 4280772.1, "trend": 55.189693, "fair_value": 53.484922, "relative_strength": -10.29304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.772187, "energy": 22.448581, "activity_lines": [ 56.312164, 56.22146, 56.024051, 55.716143 ] }, { "date": "2024-05-24", "close": 56.488598, "volume": 3332125, "typical_volume": 4355253.85, "trend": 55.305287, "fair_value": 53.531891, "relative_strength": -12.646037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.582417, "energy": 25.494786, "activity_lines": [ 56.573771, 56.239711, 56.114874, 55.799943 ] }, { "date": "2024-05-31", "close": 57.583687, "volume": 4768528, "typical_volume": 4467525.95, "trend": 55.466509, "fair_value": 53.569731, "relative_strength": -9.188077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.0563, "energy": 39.22054, "activity_lines": [ 57.023975, 56.463707, 56.298259, 55.946937 ] }, { "date": "2024-06-07", "close": 56.762371, "volume": 3031701, "typical_volume": 4497511.7, "trend": 55.609479, "fair_value": 53.587137, "relative_strength": -13.139242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.224944, "energy": 41.127841, "activity_lines": [ 57.011808, 56.551647, 56.38604, 56.030541 ] }, { "date": "2024-06-14", "close": 56.762371, "volume": 2295329, "typical_volume": 4532634.05, "trend": 55.728115, "fair_value": 53.604542, "relative_strength": -15.465739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.798385, "energy": 34.725729, "activity_lines": [ 56.926634, 56.63129, 56.457308, 56.104921 ] }, { "date": "2024-06-21", "close": 58.496265, "volume": 3896627, "typical_volume": 4643961.9, "trend": 55.883253, "fair_value": 53.621808, "relative_strength": -15.538401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.396538, "energy": 49.417167, "activity_lines": [ 57.431593, 57.029506, 56.68241, 56.283511 ] }, { "date": "2024-06-28", "close": 57.401176, "volume": 3754312, "typical_volume": 4808054.55, "trend": 55.959301, "fair_value": 53.613948, "relative_strength": -16.106175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.79532, "energy": 39.080144, "activity_lines": [ 57.492432, 57.200407, 56.783229, 56.381442 ] }, { "date": "2024-07-05", "close": 57.218658, "volume": 3111393, "typical_volume": 4887974.85, "trend": 56.001888, "fair_value": 53.585344, "relative_strength": -17.956027, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.222753, "energy": 33.812788, "activity_lines": [ 57.431593, 57.273413, 56.848413, 56.462691 ] }, { "date": "2024-07-12", "close": 57.218658, "volume": 3990496, "typical_volume": 4892851.35, "trend": 55.977553, "fair_value": 53.567995, "relative_strength": -18.913456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.352749, "energy": 31.924696, "activity_lines": [ 57.39509, 57.30162, 56.903602, 56.541192 ] }, { "date": "2024-07-19", "close": 57.309917, "volume": 8370499, "typical_volume": 5199331.1, "trend": 56.059685, "fair_value": 53.53704, "relative_strength": -14.761107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.702655, "energy": 23.252603, "activity_lines": [ 57.358587, 57.318213, 56.95966, 56.627151 ] }, { "date": "2024-07-26", "close": 57.401176, "volume": 4237836, "typical_volume": 4395495.4, "trend": 56.111397, "fair_value": 53.49933, "relative_strength": -11.456243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.472828, "energy": 18.474432, "activity_lines": [ 57.316001, 57.344761, 57.012242, 56.713699 ] }, { "date": "2024-08-02", "close": 56.397335, "volume": 4950572, "typical_volume": 4087543.6, "trend": 56.190487, "fair_value": 53.430229, "relative_strength": -10.793691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.622063, "energy": 11.491883, "activity_lines": [ 57.011807, 57.187133, 56.971393, 56.732147 ] }, { "date": "2024-08-09", "close": 53.568348, "volume": 8230535, "typical_volume": 4200075.45, "trend": 56.17832, "fair_value": 53.30776, "relative_strength": -14.234425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.981925, "energy": 23.560991, "activity_lines": [ 55.83154, 56.516803, 56.66329, 56.562976 ] }, { "date": "2024-08-16", "close": 57.127399, "volume": 5977585, "typical_volume": 4280453.85, "trend": 56.306081, "fair_value": 53.210553, "relative_strength": -11.807745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.88826, "energy": 10.371503, "activity_lines": [ 56.080977, 56.56658, 56.71674, 56.624207 ] }, { "date": "2024-08-23", "close": 56.85363, "volume": 3689208, "typical_volume": 4368917.0, "trend": 56.388213, "fair_value": 53.136547, "relative_strength": -11.154753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.158464, "energy": 10.019607, "activity_lines": [ 56.245242, 56.559943, 56.740207, 56.659533 ] }, { "date": "2024-08-30", "close": 57.119835, "volume": 6688317, "typical_volume": 4517587.95, "trend": 56.48226, "fair_value": 53.075502, "relative_strength": -10.804906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.692037, "energy": 12.492999, "activity_lines": [ 56.528662, 56.600049, 56.789461, 56.706734 ] }, { "date": "2024-09-06", "close": 54.173553, "volume": 3805845, "typical_volume": 4432200.75, "trend": 56.502434, "fair_value": 52.976959, "relative_strength": -11.68311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.096352, "energy": 14.276985, "activity_lines": [ 55.848743, 56.129492, 56.557284, 56.557786 ] }, { "date": "2024-09-13", "close": 54.268593, "volume": 4199710, "typical_volume": 4427782.6, "trend": 56.474063, "fair_value": 52.851668, "relative_strength": -12.468072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.379369, "energy": 36.635351, "activity_lines": [ 55.348756, 55.7349, 56.332579, 56.413667 ] }, { "date": "2024-09-20", "close": 54.743801, "volume": 2969071, "typical_volume": 4454432.65, "trend": 56.446322, "fair_value": 52.754754, "relative_strength": -12.879112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.052021, "energy": 45.34338, "activity_lines": [ 54.960489, 55.480346, 56.155448, 56.302037 ] }, { "date": "2024-09-27", "close": 56.454548, "volume": 3429428, "typical_volume": 4407270.85, "trend": 56.502984, "fair_value": 52.68603, "relative_strength": -12.400926, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.842975, "energy": 40.907885, "activity_lines": [ 55.301378, 55.581835, 56.145642, 56.302568 ] }, { "date": "2024-10-04", "close": 55.028927, "volume": 1510682, "typical_volume": 4311989.95, "trend": 56.408699, "fair_value": 52.622353, "relative_strength": -12.270966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.148077, "energy": 32.951313, "activity_lines": [ 55.193665, 55.439673, 56.002398, 56.207467 ] }, { "date": "2024-10-11", "close": 55.409092, "volume": 1925923, "typical_volume": 4241679.85, "trend": 56.360548, "fair_value": 52.581883, "relative_strength": -13.618366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.193588, "energy": 22.260166, "activity_lines": [ 55.352067, 55.409763, 55.906222, 56.142976 ] }, { "date": "2024-10-18", "close": 55.314049, "volume": 3319977, "typical_volume": 4169252.3, "trend": 56.260558, "fair_value": 52.54587, "relative_strength": -15.395226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.265257, "energy": 16.127533, "activity_lines": [ 55.396419, 55.38054, 55.806134, 56.07546 ] }, { "date": "2024-10-25", "close": 55.789257, "volume": 1954430, "typical_volume": 4115388.75, "trend": 56.24333, "fair_value": 52.51645, "relative_strength": -13.625932, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.108342, "energy": 16.480507, "activity_lines": [ 55.529477, 55.405979, 55.762112, 56.045054 ] }, { "date": "2024-11-01", "close": 54.838844, "volume": 2162645, "typical_volume": 4108754.55, "trend": 56.173129, "fair_value": 52.469792, "relative_strength": -12.499725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.730826, "energy": 22.187022, "activity_lines": [ 55.276034, 55.282946, 55.632209, 55.954442 ] }, { "date": "2024-11-08", "close": 53.698349, "volume": 3976063, "typical_volume": 4112726.35, "trend": 56.064911, "fair_value": 52.411263, "relative_strength": -16.629918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.144545, "energy": 45.771377, "activity_lines": [ 54.750139, 54.989182, 55.402847, 55.794779 ] }, { "date": "2024-11-15", "close": 54.173553, "volume": 5815761, "typical_volume": 4215798.8, "trend": 56.075959, "fair_value": 52.363887, "relative_strength": -12.455561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.103168, "energy": 53.364342, "activity_lines": [ 54.47135, 54.844028, 55.241589, 55.672756 ] }, { "date": "2024-11-22", "close": 54.268593, "volume": 3184481, "typical_volume": 4219453.2, "trend": 56.059755, "fair_value": 52.311547, "relative_strength": -12.459491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.665889, "energy": 55.964007, "activity_lines": [ 54.306611, 54.716153, 55.104753, 55.556151 ] }, { "date": "2024-11-29", "close": 53.888432, "volume": 3076181, "typical_volume": 4173737.45, "trend": 56.000461, "fair_value": 52.251704, "relative_strength": -10.093778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.565439, "energy": 58.015668, "activity_lines": [ 54.084849, 54.519159, 54.945758, 55.416066 ] }, { "date": "2024-12-06", "close": 55.694214, "volume": 4141920, "typical_volume": 3962308.5, "trend": 55.958772, "fair_value": 52.221167, "relative_strength": -10.286674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.94867, "energy": 27.402896, "activity_lines": [ 54.591735, 54.666041, 54.974601, 55.396308 ] }, { "date": "2024-12-13", "close": 54.268593, "volume": 2985908, "typical_volume": 3899712.1, "trend": 55.857394, "fair_value": 52.174907, "relative_strength": -11.340043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.763151, "energy": 27.413892, "activity_lines": [ 54.56639, 54.567543, 54.875365, 55.287264 ] }, { "date": "2024-12-20", "close": 53.223141, "volume": 10793553, "typical_volume": 4191861.15, "trend": 55.748545, "fair_value": 52.129543, "relative_strength": -10.590545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.775219, "energy": 33.717793, "activity_lines": [ 54.154545, 54.292787, 54.691479, 55.117313 ] }, { "date": "2024-12-27", "close": 56.074379, "volume": 10473993, "typical_volume": 4304034.05, "trend": 55.698235, "fair_value": 52.102964, "relative_strength": -8.428665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.0897, "energy": 11.0579, "activity_lines": [ 54.756473, 54.576183, 54.794254, 55.138334 ] }, { "date": "2025-01-03", "close": 55.314049, "volume": 3444171, "typical_volume": 4177363.35, "trend": 55.649958, "fair_value": 52.066951, "relative_strength": -7.770573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.454591, "energy": 11.006574, "activity_lines": [ 54.984572, 54.707513, 54.812683, 55.113548 ] }, { "date": "2025-01-10", "close": 56.454548, "volume": 5036645, "typical_volume": 4244735.2, "trend": 55.639697, "fair_value": 52.033183, "relative_strength": -5.859399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.594444, "energy": 8.847492, "activity_lines": [ 55.497797, 55.054846, 54.948367, 55.165457 ] }, { "date": "2025-01-17", "close": 58.070248, "volume": 7274965, "typical_volume": 4274067.6, "trend": 55.625497, "fair_value": 52.025476, "relative_strength": -3.37455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.783206, "energy": 35.397674, "activity_lines": [ 56.498899, 55.666567, 55.239827, 55.322267 ] }, { "date": "2025-01-24", "close": 58.925621, "volume": 3312714, "typical_volume": 4249411.05, "trend": 55.676311, "fair_value": 52.024266, "relative_strength": -3.152498, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.454727, "energy": 61.858106, "activity_lines": [ 57.531681, 56.35432, 55.608225, 55.535178 ] }, { "date": "2025-02-07", "close": 59.971073, "volume": 5948141, "typical_volume": 4336832.6, "trend": 55.768059, "fair_value": 52.030771, "relative_strength": -0.903099, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.2931, "energy": 80.750646, "activity_lines": [ 58.532783, 57.145755, 56.053562, 55.812259 ] }, { "date": "2025-02-14", "close": 60.161156, "volume": 5646957, "typical_volume": 4470726.9, "trend": 55.866142, "fair_value": 52.045587, "relative_strength": 1.082111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.180431, "energy": 81.904742, "activity_lines": [ 59.337465, 57.868069, 56.489846, 56.095685 ] }, { "date": "2025-02-21", "close": 61.966938, "volume": 7943980, "typical_volume": 4696454.5, "trend": 56.021376, "fair_value": 52.070965, "relative_strength": 1.849185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.681801, "energy": 87.672849, "activity_lines": [ 60.420935, 58.804657, 57.072314, 56.489285 ] }, { "date": "2025-02-28", "close": 61.111572, "volume": 5229705, "typical_volume": 4882405.65, "trend": 56.145056, "fair_value": 52.086807, "relative_strength": 3.619729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.661164, "energy": 82.152446, "activity_lines": [ 60.85179, 59.471675, 57.547068, 56.817684 ] }, { "date": "2025-03-07", "close": 59.02066, "volume": 4064039, "typical_volume": 4989311.45, "trend": 56.2325, "fair_value": 52.097352, "relative_strength": 2.402765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.576851, "energy": 63.032791, "activity_lines": [ 60.382919, 59.634109, 57.793723, 57.003207 ] }, { "date": "2025-03-14", "close": 58.26033, "volume": 3006310, "typical_volume": 4973628.1, "trend": 56.388899, "fair_value": 52.095423, "relative_strength": 4.094751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.414105, "energy": 44.164717, "activity_lines": [ 59.654269, 59.552892, 57.950767, 57.134035 ] }, { "date": "2025-03-21", "close": 58.165291, "volume": 2800618, "typical_volume": 5015937.5, "trend": 56.423496, "fair_value": 52.099471, "relative_strength": 3.006564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.557741, "energy": 26.713485, "activity_lines": [ 59.007989, 59.41465, 58.08473, 57.248641 ] }, { "date": "2025-03-28", "close": 56.73967, "volume": 2141699, "typical_volume": 5014890.2, "trend": 56.419697, "fair_value": 52.083236, "relative_strength": 3.502187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.01701, "energy": 23.659912, "activity_lines": [ 58.01956, 58.965364, 58.071605, 57.269039 ] }, { "date": "2025-04-04", "close": 55.694214, "volume": 1988963, "typical_volume": 4915535.2, "trend": 56.372176, "fair_value": 52.061312, "relative_strength": 3.173121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.169765, "energy": 21.444071, "activity_lines": [ 57.03113, 58.320811, 57.949862, 57.222234 ] }, { "date": "2025-04-11", "close": 49.706612, "volume": 7185050, "typical_volume": 4983999.65, "trend": 56.223278, "fair_value": 52.007085, "relative_strength": 0.618797, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.800211, "energy": 43.419274, "activity_lines": [ 54.407989, 56.630804, 57.248367, 56.792198 ] }, { "date": "2025-04-18", "close": 50.276859, "volume": 2229442, "typical_volume": 4936247.7, "trend": 56.09022, "fair_value": 51.960059, "relative_strength": 2.594905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.141638, "energy": 63.286344, "activity_lines": [ 52.595868, 55.212096, 56.622452, 56.408558 ] }, { "date": "2025-04-25", "close": 51.322315, "volume": 1547214, "typical_volume": 4859799.35, "trend": 55.976171, "fair_value": 51.931388, "relative_strength": 2.346926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.484532, "energy": 64.943542, "activity_lines": [ 51.664463, 54.15973, 56.115112, 56.100951 ] }, { "date": "2025-05-02", "close": 52.367767, "volume": 1431114, "typical_volume": 4724259.05, "trend": 55.839945, "fair_value": 51.904351, "relative_strength": -0.010454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.660481, "energy": 66.882588, "activity_lines": [ 51.537741, 53.458152, 55.719559, 55.868151 ] }, { "date": "2025-05-09", "close": 52.652893, "volume": 1640251, "typical_volume": 4656976.2, "trend": 55.760744, "fair_value": 51.891808, "relative_strength": 0.090173, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.296436, "energy": 63.081957, "activity_lines": [ 51.797521, 52.982945, 55.367001, 55.662534 ] }, { "date": "2025-05-16", "close": 53.888432, "volume": 2824651, "typical_volume": 4258531.1, "trend": 55.710055, "fair_value": 51.879586, "relative_strength": -1.703637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.437057, "energy": 39.038401, "activity_lines": [ 52.671901, 52.886176, 55.139807, 55.54174 ] }, { "date": "2025-05-23", "close": 54.173553, "volume": 2180600, "typical_volume": 3843861.45, "trend": 55.672039, "fair_value": 51.865645, "relative_strength": -0.161503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.500613, "energy": 25.744754, "activity_lines": [ 53.362535, 52.934561, 54.9366, 55.442611 ] }, { "date": "2025-05-30", "close": 54.078514, "volume": 1587559, "typical_volume": 3751030.85, "trend": 55.615014, "fair_value": 51.847548, "relative_strength": 1.153874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.787574, "energy": 20.763585, "activity_lines": [ 53.761709, 53.03997, 54.733393, 55.339803 ] }, { "date": "2025-06-06", "close": 52.842976, "volume": 3063443, "typical_volume": 3652370.75, "trend": 55.548485, "fair_value": 51.829638, "relative_strength": -2.377286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.460755, "energy": 20.61236, "activity_lines": [ 53.56529, 52.995042, 54.418399, 55.160962 ] }, { "date": "2025-06-13", "close": 53.31818, "volume": 2740223, "typical_volume": 3425633.65, "trend": 55.535813, "fair_value": 51.805148, "relative_strength": -3.204197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.363833, "energy": 19.929272, "activity_lines": [ 53.495592, 53.107363, 54.16586, 55.017071 ] }, { "date": "2025-06-20", "close": 52.462811, "volume": 2723483, "typical_volume": 3396172.1, "trend": 55.478788, "fair_value": 51.782773, "relative_strength": -4.534671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.217712, "energy": 28.557095, "activity_lines": [ 53.096419, 53.107363, 53.854487, 54.818813 ] }, { "date": "2025-06-27", "close": 54.458675, "volume": 3776964, "typical_volume": 3287613.25, "trend": 55.485124, "fair_value": 51.783832, "relative_strength": -3.170361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.170655, "energy": 20.253992, "activity_lines": [ 53.457575, 53.420135, 53.763971, 54.752999 ] }, { "date": "2025-07-04", "close": 56.264465, "volume": 3410403, "typical_volume": 3175785.55, "trend": 55.564325, "fair_value": 51.81369, "relative_strength": 0.182508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.018936, "energy": 7.78584, "activity_lines": [ 54.401653, 53.985199, 53.871685, 54.803279 ] }, { "date": "2025-07-11", "close": 56.454548, "volume": 1654671, "typical_volume": 2861320.1, "trend": 55.589669, "fair_value": 51.859965, "relative_strength": -0.418593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.278688, "energy": 15.060171, "activity_lines": [ 55.263362, 54.494967, 54.016057, 54.860713 ] }, { "date": "2025-07-18", "close": 57.119835, "volume": 3513215, "typical_volume": 2775495.6, "trend": 55.684711, "fair_value": 51.913038, "relative_strength": -2.00683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.141271, "energy": 42.739586, "activity_lines": [ 56.106062, 55.05139, 54.25004, 54.959433 ] }, { "date": "2025-07-25", "close": 57.690083, "volume": 3213266, "typical_volume": 2732956.95, "trend": 55.833609, "fair_value": 51.971286, "relative_strength": -0.92095, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.016654, "energy": 57.747531, "activity_lines": [ 56.8854, 55.630279, 54.55734, 55.088812 ] }, { "date": "2025-08-01", "close": 58.830579, "volume": 7141839, "typical_volume": 2939733.4, "trend": 55.925482, "fair_value": 52.025193, "relative_strength": 0.801814, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.805085, "energy": 64.212795, "activity_lines": [ 57.69642, 56.347409, 54.979595, 55.282165 ] }, { "date": "2025-08-08", "close": 58.925621, "volume": 9825801, "typical_volume": 3290992.55, "trend": 56.045868, "fair_value": 52.089842, "relative_strength": -1.385314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.739362, "energy": 62.163385, "activity_lines": [ 58.247659, 56.997146, 55.408186, 55.475722 ] }, { "date": "2025-08-15", "close": 58.925621, "volume": 5220141, "typical_volume": 3444914.65, "trend": 56.128237, "fair_value": 52.150944, "relative_strength": -2.599164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.217077, "energy": 62.984172, "activity_lines": [ 58.621488, 57.558754, 55.833157, 55.661513 ] }, { "date": "2025-08-22", "close": 57.690083, "volume": 5128140, "typical_volume": 3601873.5, "trend": 56.115565, "fair_value": 52.204632, "relative_strength": -2.257007, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.604349, "energy": 43.340825, "activity_lines": [ 58.418734, 57.785125, 56.130048, 55.762277 ] }, { "date": "2025-08-29", "close": 59.900002, "volume": 9667878, "typical_volume": 3726014.9, "trend": 56.148044, "fair_value": 52.257795, "relative_strength": -0.402902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.042502, "energy": 42.354244, "activity_lines": [ 58.914602, 58.33381, 56.627903, 56.006434 ] }, { "date": "2025-09-05", "close": 60.200001, "volume": 3135032, "typical_volume": 3771294.4, "trend": 56.155675, "fair_value": 52.311785, "relative_strength": -0.890125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.745693, "energy": 53.566771, "activity_lines": [ 59.363142, 58.801819, 57.10579, 56.267851 ] }, { "date": "2025-09-12", "close": 61.599998, "volume": 6497462, "typical_volume": 4018806.8, "trend": 56.203637, "fair_value": 52.389012, "relative_strength": -2.404208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.7257, "energy": 62.266226, "activity_lines": [ 60.187052, 59.419985, 57.669757, 56.619098 ] }, { "date": "2025-09-19", "close": 64.300003, "volume": 11920852, "typical_volume": 4543293.7, "trend": 56.281405, "fair_value": 52.485193, "relative_strength": 1.444785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.215759, "energy": 87.216138, "activity_lines": [ 61.732673, 60.432052, 58.441925, 57.141444 ] }, { "date": "2025-09-26", "close": 62.5, "volume": 11243065, "typical_volume": 5023434.4, "trend": 56.327686, "fair_value": 52.587939, "relative_strength": -1.381772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.462113, "energy": 78.394785, "activity_lines": [ 62.320001, 60.974201, 58.985845, 57.542643 ] }, { "date": "2025-10-03", "close": 63.200001, "volume": 3434882, "typical_volume": 5053945.95, "trend": 56.466998, "fair_value": 52.702305, "relative_strength": -4.594256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.106783, "energy": 80.464745, "activity_lines": [ 62.820001, 61.545801, 59.54954, 57.986019 ] }, { "date": "2025-10-10", "close": 65.199997, "volume": 4431824, "typical_volume": 5166507.15, "trend": 56.69832, "fair_value": 52.850064, "relative_strength": -3.465483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.475736, "energy": 84.110028, "activity_lines": [ 63.766666, 62.380857, 60.259371, 58.549438 ] }, { "date": "2025-10-17", "close": 66.699997, "volume": 8405901, "typical_volume": 5507424.25, "trend": 56.98281, "fair_value": 53.006066, "relative_strength": -1.264315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.350387, "energy": 68.977702, "activity_lines": [ 64.879999, 63.372832, 61.059551, 59.194707 ] }, { "date": "2025-10-24", "close": 66.699997, "volume": 7489123, "typical_volume": 5728708.25, "trend": 57.314821, "fair_value": 53.179625, "relative_strength": -2.14012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.954037, "energy": 71.222252, "activity_lines": [ 65.653331, 64.223455, 61.79963, 59.821623 ] }, { "date": "2025-10-31", "close": 70.5, "volume": 13972796, "typical_volume": 6290336.9, "trend": 57.808347, "fair_value": 53.377267, "relative_strength": 0.782352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.689252, "energy": 77.377093, "activity_lines": [ 67.533332, 65.623635, 62.835627, 60.672279 ] }, { "date": "2025-11-07", "close": 73.400002, "volume": 16918439, "typical_volume": 7000084.7, "trend": 58.598127, "fair_value": 53.600906, "relative_strength": 6.931147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.294102, "energy": 87.037782, "activity_lines": [ 69.846666, 67.318181, 64.065998, 61.678193 ] }, { "date": "2025-11-14", "close": 72.099998, "volume": 17339668, "typical_volume": 7678219.9, "trend": 59.325565, "fair_value": 53.809629, "relative_strength": 5.722569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.678299, "energy": 75.113403, "activity_lines": [ 71.046666, 68.530908, 65.072857, 62.549281 ] }, { "date": "2025-11-21", "close": 69.0, "volume": 28183178, "typical_volume": 8916858.65, "trend": 59.914821, "fair_value": 53.988055, "relative_strength": 4.676518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.592973, "energy": 59.18241, "activity_lines": [ 70.753333, 68.963636, 65.700472, 63.173438 ] }, { "date": "2025-11-28", "close": 70.699997, "volume": 7779513, "typical_volume": 9223100.75, "trend": 60.525895, "fair_value": 54.169973, "relative_strength": 2.47954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.037615, "energy": 55.01384, "activity_lines": [ 70.873332, 69.570908, 66.429346, 63.869256 ] }, { "date": "2025-12-05", "close": 68.099998, "volume": 6760255, "typical_volume": 9385452.75, "trend": 61.040799, "fair_value": 54.340711, "relative_strength": -2.549356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.255631, "energy": 42.589022, "activity_lines": [ 69.859998, 69.58909, 66.842766, 64.357908 ] }, { "date": "2025-12-12", "close": 80.800003, "volume": 82628364, "typical_volume": 13356207.65, "trend": 61.937851, "fair_value": 54.578869, "relative_strength": 14.325353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.949847, "energy": 54.09904, "activity_lines": [ 73.24, 71.814545, 68.413423, 65.632695 ] }, { "date": "2025-12-19", "close": 88.699997, "volume": 115037354, "typical_volume": 18750983.4, "trend": 63.088733, "fair_value": 54.883304, "relative_strength": 26.953193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.884107, "energy": 67.06737, "activity_lines": [ 78.759999, 75.156363, 70.626414, 67.359285 ] }, { "date": "2025-12-26", "close": 88.900002, "volume": 66156925, "typical_volume": 21567539.6, "trend": 64.249449, "fair_value": 55.182711, "relative_strength": 22.708511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.297246, "energy": 87.090706, "activity_lines": [ 83.24, 78.107272, 72.716218, 69.024528 ] }, { "date": "2026-01-02", "close": 90.199997, "volume": 53472800, "typical_volume": 23980172.55, "trend": 65.494683, "fair_value": 55.496487, "relative_strength": 20.528848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.558979, "energy": 90.641488, "activity_lines": [ 86.826666, 80.890908, 74.787095, 70.698757 ] }, { "date": "2026-01-09", "close": 91.5, "volume": 62598185, "typical_volume": 26853674.8, "trend": 66.76741, "fair_value": 55.819693, "relative_strength": 17.935641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.005089, "energy": 89.102484, "activity_lines": [ 89.546666, 83.483636, 76.832856, 72.37652 ] }, { "date": "2026-01-16", "close": 102.0, "volume": 105263331, "typical_volume": 31633447.45, "trend": 68.41865, "fair_value": 56.208013, "relative_strength": 26.030789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.607314, "energy": 92.33902, "activity_lines": [ 94.206666, 87.603636, 79.717618, 74.64959 ] }, { "date": "2026-01-23", "close": 99.599998, "volume": 90605743, "typical_volume": 36006983.0, "trend": 69.923361, "fair_value": 56.57985, "relative_strength": 20.390869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.319504, "energy": 73.77656, "activity_lines": [ 96.653332, 90.767272, 82.173333, 76.66129 ] }, { "date": "2026-01-30", "close": 89.400002, "volume": 84044964, "typical_volume": 39884358.1, "trend": 71.027879, "fair_value": 56.885206, "relative_strength": 7.490769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.391117, "energy": 58.688153, "activity_lines": [ 94.973333, 91.576363, 83.469999, 77.917847 ] }, { "date": "2026-02-06", "close": 83.800003, "volume": 34402535, "typical_volume": 41008442.25, "trend": 71.939394, "fair_value": 57.126686, "relative_strength": 1.585856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.800636, "energy": 48.181448, "activity_lines": [ 91.393334, 90.996364, 84.100952, 78.741855 ] }, { "date": "2026-02-13", "close": 88.599998, "volume": 20755068, "typical_volume": 41484042.4, "trend": 72.988733, "fair_value": 57.410455, "relative_strength": 1.55034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.545618, "energy": 33.481816, "activity_lines": [ 89.84, 91.050909, 85.09619, 79.816733 ] }, { "date": "2026-02-27", "close": 95.900002, "volume": 26350909, "typical_volume": 42629843.75, "trend": 74.262397, "fair_value": 57.73663, "relative_strength": 4.228785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.70724, "energy": 31.871153, "activity_lines": [ 90.913334, 92.06, 86.662381, 81.294879 ] }, { "date": "2026-03-06", "close": 87.800003, "volume": 20124695, "typical_volume": 43414487.3, "trend": 75.228044, "fair_value": 58.007591, "relative_strength": 0.608033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.240292, "energy": 23.437294, "activity_lines": [ 89.693335, 91.321819, 87.301429, 82.168273 ] }, { "date": "2026-03-13", "close": 85.0, "volume": 16115626, "typical_volume": 43799973.55, "trend": 76.09719, "fair_value": 58.257311, "relative_strength": -1.969096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.848978, "energy": 21.050916, "activity_lines": [ 88.326668, 90.09091, 87.566191, 82.798722 ] }, { "date": "2026-03-20", "close": 95.199997, "volume": 36246231, "typical_volume": 45237828.95, "trend": 77.306336, "fair_value": 58.568576, "relative_strength": 9.174271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.140419, "energy": 28.774759, "activity_lines": [ 90.653333, 90.785455, 88.715238, 84.031161 ] }, { "date": "2026-03-27", "close": 95.5, "volume": 30826431, "typical_volume": 46080510.7, "trend": 78.566666, "fair_value": 58.886152, "relative_strength": 10.727617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.924588, "energy": 31.539239, "activity_lines": [ 92.32, 91.443637, 89.757143, 85.204946 ] }, { "date": "2026-04-03", "close": 85.0, "volume": 22450707, "typical_volume": 46357124.1, "trend": 79.403333, "fair_value": 59.13313, "relative_strength": 0.200236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.94266, "energy": 19.109843, "activity_lines": [ 90.026666, 90.12, 89.68, 85.62 ] }, { "date": "2026-04-10", "close": 92.800003, "volume": 40558918, "typical_volume": 47518086.6, "trend": 80.49, "fair_value": 59.435593, "relative_strength": 0.602652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.288112, "energy": 27.230416, "activity_lines": [ 91.060001, 90.523637, 90.290477, 86.484301 ] }, { "date": "2026-04-17", "close": 88.400002, "volume": 37436807, "typical_volume": 47980768.05, "trend": 81.383333, "fair_value": 59.705462, "relative_strength": -7.6798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.376014, "energy": 16.825314, "activity_lines": [ 90.293335, 90.25091, 90.383334, 86.994624 ] }, { "date": "2026-04-24", "close": 88.300003, "volume": 90912126, "typical_volume": 52137398.7, "trend": 82.183333, "fair_value": 59.971948, "relative_strength": -12.615361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.283194, "energy": 10.908118, "activity_lines": [ 89.266669, 89.978183, 90.374287, 87.440861 ] }, { "date": "2026-05-01", "close": 84.0, "volume": 37118834, "typical_volume": 53655327.65, "trend": 82.9, "fair_value": 60.216903, "relative_strength": -16.596049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.899535, "energy": 6.644056, "activity_lines": [ 87.266668, 88.841819, 89.871906, 87.558065 ] }, { "date": "2026-05-08", "close": 90.5, "volume": 65457999, "typical_volume": 52796809.4, "trend": 83.81, "fair_value": 60.501331, "relative_strength": -15.709276, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.554361, "energy": 10.079607, "activity_lines": [ 88.200001, 88.97091, 89.912858, 88.048388 ] }, { "date": "2026-05-15", "close": 106.5, "volume": 114072270, "typical_volume": 52748555.2, "trend": 85.186667, "fair_value": 60.891615, "relative_strength": 0.181048, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.093843, "energy": 37.784461, "activity_lines": [ 94.100001, 92.107273, 91.431429, 89.512258 ] }, { "date": "2026-05-22", "close": 117.0, "volume": 74882083, "typical_volume": 53184813.1, "trend": 86.863333, "fair_value": 61.349207, "relative_strength": 6.965446, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.53536, "energy": 68.370632, "activity_lines": [ 102.586667, 96.812728, 93.865239, 91.564732 ] }, { "date": "2026-05-29", "close": 141.5, "volume": 112647603, "typical_volume": 56143553.25, "trend": 89.356667, "fair_value": 61.959461, "relative_strength": 21.637975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.758187, "energy": 87.863532, "activity_lines": [ 117.333333, 105.39091, 98.498572, 95.089678 ] }, { "date": "2026-06-05", "close": 131.5, "volume": 45844410, "typical_volume": 55305864.5, "trend": 91.39, "fair_value": 62.489154, "relative_strength": 11.875939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.37272, "energy": 87.796659, "activity_lines": [ 125.2, 111.309091, 101.935239, 97.808603 ] }, { "date": "2026-06-12", "close": 123.5, "volume": 36850720, "typical_volume": 51885233.95, "trend": 93.06, "fair_value": 62.967565, "relative_strength": 6.934146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.033282, "energy": 83.743626, "activity_lines": [ 127.233333, 115.118182, 104.419524, 99.880215 ] }, { "date": "2026-06-19", "close": 135.0, "volume": 36816846, "typical_volume": 49195789.1, "trend": 95.156667, "fair_value": 63.523534, "relative_strength": 10.716291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.18132, "energy": 86.733822, "activity_lines": [ 130.9, 120.318182, 107.896667, 102.586022 ] }, { "date": "2026-06-26", "close": 134.5, "volume": 73803661, "typical_volume": 48683723.95, "trend": 97.34, "fair_value": 64.071909, "relative_strength": 14.457074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.449908, "energy": 73.207473, "activity_lines": [ 132.5, 124.66, 111.157619, 105.124301 ] }, { "date": "2026-07-03", "close": 142.0, "volume": 32631379, "typical_volume": 48595166.15, "trend": 99.716667, "fair_value": 64.674396, "relative_strength": 14.612346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.049034, "energy": 63.111793, "activity_lines": [ 135.433333, 129.527273, 114.918096, 108.005592 ] }, { "date": "2026-07-10", "close": 144.5, "volume": 0, "typical_volume": 47557412.75, "trend": 102.263334, "fair_value": 65.286874, "relative_strength": 19.69693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.483011, "energy": 71.510496, "activity_lines": [ 139.166667, 133.872727, 118.639524, 110.894839 ] }, { "date": "2026-07-17", "close": 126.5, "volume": 44665816, "typical_volume": 48473158.1, "trend": 103.786667, "fair_value": 65.782321, "relative_strength": 10.988581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.337732, "energy": 52.529477, "activity_lines": [ 136.033333, 133.845455, 120.380476, 112.458495 ] }, { "date": "2026-07-24", "close": 118.0, "volume": 28835932, "typical_volume": 48908719.95, "trend": 104.763334, "fair_value": 66.215052, "relative_strength": 1.008977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.712163, "energy": 37.948511, "activity_lines": [ 129.866667, 131.618182, 121.166191, 113.375484 ] }, { "date": "2026-07-31", "close": 100.5, "volume": 31832033, "typical_volume": 49694540.3, "trend": 105.15, "fair_value": 66.526278, "relative_strength": -12.816874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.421055, "energy": 17.027682, "activity_lines": [ 119.0, 126.0, 120.141429, 113.10043 ] }, { "date": "2026-08-07", "close": 117.5, "volume": 44797550, "typical_volume": 50122106.25, "trend": 106.06, "fair_value": 66.939345, "relative_strength": -0.723456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.637997, "energy": 24.985, "activity_lines": [ 116.066667, 123.772727, 120.661905, 113.897205 ] }, { "date": "2026-08-14", "close": 120.0, "volume": 45641149, "typical_volume": 50862842.15, "trend": 107.01, "fair_value": 67.376119, "relative_strength": -2.236229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.473103, "energy": 23.257066, "activity_lines": [ 115.6, 122.436364, 121.314286, 114.796559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }