{ "ticker": { "uuid": "237100d4-2fbf-4afc-959a-5c750a1a81fd", "symbol": "SHREYANIND", "name": "Shreyans Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -44.305, "architecture_energy": 32.406, "architecture_maturity": 35.169, "architecture_confidence": 64.82, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.48, "rotation_up": 23.71, "upward_expansion": 15.41, "deceleration": 59.44, "rotation_down": 39.22, "downward_expansion": 63.08 }, "activity_lines": [ 138.772247, 138.384848, 143.982678, 146.946125 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 142.330002, "trend_reference": 151.498086, "distance_from_trend": -0.060516, "trend_direction": "Weakening", "fair_value": 213.176608, "distance_from_fair_value": -0.332338, "fair_value_direction": "Weakening", "relative_strength": -17.928654, "relative_strength_direction": "Weakening", "price_momentum": -0.16168, "excess_performance": -0.117971, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.060516, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.088998, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.332338, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.115442, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.179287, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.087737, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.16168, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.780416, "read": "Supply-led" } ], "volume": { "latest": 19771, "relative_activity": 0.663037, "balance": 0.780416, "dry_up": 1.197246, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.06676, "annualized_volatility": 0.365466, "from_high_reference": -0.424278, "from_low_reference": 0.166639 }, "levels": { "trend_reference": 151.498086, "fair_value_reference": 213.176608, "structural_low": 122.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.002319, "positive_rate": 0.45, "directional_follow_through": 0.55, "median_excess_return": -0.00684, "regime_survival": 0.75, "best_return": 0.269726, "worst_return": -0.127123, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.133354, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.08055, "regime_survival": 0.375, "best_return": 0.397479, "worst_return": -0.205566, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.07107, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.037752, "regime_survival": 0.166667, "best_return": 0.869742, "worst_return": -0.232004, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.16157, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.131818, "regime_survival": 0.666667, "best_return": 0.585041, "worst_return": -0.203865, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.149128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.097057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": -0.133805, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.095712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-06", "tenure": "Extended", "return": 0.003244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.025164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.036973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.040635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.056376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.133213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.03385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-24", "tenure": "Established", "return": -0.061639, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.182423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.032649, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 214.059784, "volume": 63229, "typical_volume": 311526.05, "trend": 172.232649, "fair_value": 114.950582, "relative_strength": 27.96007, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.692701, "energy": 47.498982, "activity_lines": [ 207.033575, 200.341968, 196.540769, 185.792053 ] }, { "date": "2023-08-25", "close": 213.578766, "volume": 136400, "typical_volume": 315890.05, "trend": 174.699892, "fair_value": 115.809622, "relative_strength": 26.887659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.109891, "energy": 64.946209, "activity_lines": [ 211.376277, 202.898656, 199.100826, 188.459544 ] }, { "date": "2023-09-01", "close": 213.626862, "volume": 69593, "typical_volume": 316748.75, "trend": 176.887174, "fair_value": 116.714866, "relative_strength": 24.804452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.659143, "energy": 71.019726, "activity_lines": [ 213.828896, 205.428869, 201.340038, 190.970962 ] }, { "date": "2023-09-08", "close": 235.75441, "volume": 61503, "typical_volume": 318149.75, "trend": 179.675952, "fair_value": 117.778984, "relative_strength": 33.645599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.863397, "energy": 79.712022, "activity_lines": [ 221.801227, 211.935087, 205.380425, 194.768848 ] }, { "date": "2023-09-15", "close": 235.706299, "volume": 148888, "typical_volume": 322955.15, "trend": 182.621115, "fair_value": 118.831248, "relative_strength": 29.866794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.896125, "energy": 84.276567, "activity_lines": [ 226.909802, 217.750976, 208.98543, 198.383709 ] }, { "date": "2023-09-22", "close": 231.858032, "volume": 32962, "typical_volume": 321745.75, "trend": 185.600684, "fair_value": 119.890884, "relative_strength": 29.769577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.447562, "energy": 82.28847, "activity_lines": [ 230.014072, 221.969755, 211.831353, 201.560284 ] }, { "date": "2023-09-29", "close": 230.89595, "volume": 27432, "typical_volume": 316739.5, "trend": 188.293211, "fair_value": 120.935982, "relative_strength": 28.093132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.280551, "energy": 80.52318, "activity_lines": [ 231.611097, 225.16397, 214.221001, 204.482559 ] }, { "date": "2023-10-06", "close": 232.820084, "volume": 23561, "typical_volume": 237435.15, "trend": 191.242279, "fair_value": 121.976383, "relative_strength": 27.727704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.095212, "energy": 77.528392, "activity_lines": [ 232.695022, 227.873321, 216.455734, 207.355261 ] }, { "date": "2023-10-13", "close": 276.257385, "volume": 187010, "typical_volume": 210119.55, "trend": 195.775344, "fair_value": 123.330156, "relative_strength": 48.655262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.0571, "energy": 86.662238, "activity_lines": [ 246.978498, 237.625175, 222.668403, 212.840107 ] }, { "date": "2023-10-20", "close": 286.695831, "volume": 68554, "typical_volume": 181523.8, "trend": 200.839374, "fair_value": 124.734677, "relative_strength": 53.655412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.440195, "energy": 92.582303, "activity_lines": [ 262.041259, 247.76186, 229.550756, 218.705944 ] }, { "date": "2023-10-27", "close": 264.472076, "volume": 11971, "typical_volume": 160026.05, "trend": 205.18764, "fair_value": 126.010594, "relative_strength": 43.637504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.333075, "energy": 82.432311, "activity_lines": [ 266.296798, 252.733994, 233.980166, 222.81128 ] }, { "date": "2023-11-03", "close": 272.938263, "volume": 82453, "typical_volume": 91604.6, "trend": 209.444259, "fair_value": 127.336163, "relative_strength": 44.953109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.927782, "energy": 83.048907, "activity_lines": [ 271.200131, 258.328848, 238.941736, 227.182288 ] }, { "date": "2023-11-10", "close": 264.904999, "volume": 70883, "typical_volume": 86406.4, "trend": 213.297013, "fair_value": 128.629288, "relative_strength": 37.715484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.100517, "energy": 74.997666, "activity_lines": [ 270.622888, 261.383844, 242.846345, 230.7604 ] }, { "date": "2023-11-17", "close": 247.154861, "volume": 52491, "typical_volume": 84697.3, "trend": 216.69262, "fair_value": 129.788135, "relative_strength": 25.520849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.938203, "energy": 53.030833, "activity_lines": [ 261.989938, 260.279213, 244.803925, 232.944777 ] }, { "date": "2023-11-24", "close": 233.589737, "volume": 36461, "typical_volume": 79171.4, "trend": 219.370137, "fair_value": 130.83347, "relative_strength": 17.613857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.983141, "energy": 30.698665, "activity_lines": [ 250.775449, 256.500914, 245.236791, 234.034914 ] }, { "date": "2023-12-01", "close": 240.612839, "volume": 98111, "typical_volume": 79598.55, "trend": 222.214494, "fair_value": 131.893805, "relative_strength": 17.477855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.062182, "energy": 26.423666, "activity_lines": [ 245.442399, 254.038027, 246.113563, 235.405411 ] }, { "date": "2023-12-08", "close": 282.510834, "volume": 304206, "typical_volume": 92121.1, "trend": 226.302156, "fair_value": 133.210882, "relative_strength": 31.961414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.685408, "energy": 29.960736, "activity_lines": [ 255.665964, 259.033778, 250.716406, 239.295497 ] }, { "date": "2023-12-15", "close": 255.428665, "volume": 19170, "typical_volume": 90693.15, "trend": 228.168425, "fair_value": 134.288541, "relative_strength": 15.765929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.214124, "energy": 22.502223, "activity_lines": [ 256.223968, 258.167046, 252.275596, 241.174627 ] }, { "date": "2023-12-22", "close": 252.927261, "volume": 50160, "typical_volume": 89949.9, "trend": 229.661928, "fair_value": 135.401547, "relative_strength": 14.180313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.32982, "energy": 29.639031, "activity_lines": [ 256.579925, 256.434448, 253.264919, 242.771971 ] }, { "date": "2023-12-29", "close": 248.934692, "volume": 22277, "typical_volume": 78365.75, "trend": 230.75799, "fair_value": 136.469908, "relative_strength": 9.706555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.116719, "energy": 29.262739, "activity_lines": [ 255.2202, 254.400113, 253.588813, 244.015375 ] }, { "date": "2024-01-05", "close": 262.018829, "volume": 42678, "typical_volume": 77338.2, "trend": 232.595216, "fair_value": 137.642636, "relative_strength": 14.91278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.90572, "energy": 24.971179, "activity_lines": [ 257.198857, 255.431277, 255.044284, 246.032204 ] }, { "date": "2024-01-12", "close": 252.061417, "volume": 49994, "typical_volume": 73017.9, "trend": 233.942541, "fair_value": 138.773184, "relative_strength": 9.043919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.496479, "energy": 13.897348, "activity_lines": [ 254.431311, 254.696608, 255.323054, 247.288088 ] }, { "date": "2024-01-19", "close": 262.740387, "volume": 152191, "typical_volume": 77147.8, "trend": 235.666165, "fair_value": 139.985753, "relative_strength": 14.2896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.370769, "energy": 22.710135, "activity_lines": [ 257.253382, 256.283149, 256.435618, 249.146013 ] }, { "date": "2024-01-26", "close": 270.533112, "volume": 102663, "typical_volume": 79205.8, "trend": 238.075021, "fair_value": 141.259822, "relative_strength": 18.152861, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.630192, "energy": 38.494054, "activity_lines": [ 262.185581, 259.325905, 258.056472, 251.395494 ] }, { "date": "2024-02-02", "close": 269.426697, "volume": 294378, "typical_volume": 86480.3, "trend": 240.844314, "fair_value": 142.51583, "relative_strength": 14.144241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.468124, "energy": 38.535169, "activity_lines": [ 265.57525, 261.742436, 259.406341, 253.418182 ] }, { "date": "2024-02-09", "close": 254.995712, "volume": 194000, "typical_volume": 94532.2, "trend": 243.173244, "fair_value": 143.728115, "relative_strength": 7.772152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.622421, "energy": 29.480626, "activity_lines": [ 262.788458, 260.88357, 259.221257, 254.331176 ] }, { "date": "2024-02-16", "close": 244.172485, "volume": 137902, "typical_volume": 100055.7, "trend": 245.146091, "fair_value": 144.832917, "relative_strength": 1.473872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.258838, "energy": 8.327919, "activity_lines": [ 256.862132, 257.795338, 257.895209, 254.395643 ] }, { "date": "2024-02-23", "close": 242.585052, "volume": 138085, "typical_volume": 105781.9, "trend": 247.039433, "fair_value": 145.936203, "relative_strength": -0.45113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.375394, "energy": 9.18899, "activity_lines": [ 250.932589, 255.115543, 256.354756, 254.230415 ] }, { "date": "2024-03-01", "close": 237.919052, "volume": 174641, "typical_volume": 105163.45, "trend": 248.535447, "fair_value": 146.953868, "relative_strength": -3.275971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.202866, "energy": 21.118299, "activity_lines": [ 244.791403, 251.820904, 254.323423, 253.642003 ] }, { "date": "2024-03-08", "close": 217.330811, "volume": 170840, "typical_volume": 110277.75, "trend": 248.283706, "fair_value": 147.830897, "relative_strength": -12.463784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.480185, "energy": 55.235974, "activity_lines": [ 233.96174, 245.055826, 250.513867, 251.628801 ] }, { "date": "2024-03-15", "close": 204.872055, "volume": 412783, "typical_volume": 130318.35, "trend": 247.977448, "fair_value": 148.544641, "relative_strength": -15.881329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.324068, "energy": 68.389679, "activity_lines": [ 222.452218, 236.600135, 245.848074, 248.828049 ] }, { "date": "2024-03-22", "close": 218.485306, "volume": 158987, "typical_volume": 134145.05, "trend": 248.141, "fair_value": 149.339588, "relative_strength": -10.889532, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.936057, "energy": 72.454209, "activity_lines": [ 218.822023, 231.658613, 242.76259, 246.92533 ] }, { "date": "2024-03-29", "close": 204.583435, "volume": 91868, "typical_volume": 135194.3, "trend": 247.839552, "fair_value": 150.048307, "relative_strength": -17.625579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.175117, "energy": 76.733176, "activity_lines": [ 212.270349, 224.799952, 238.612418, 244.115165 ] }, { "date": "2024-04-05", "close": 234.166977, "volume": 142446, "typical_volume": 139692.05, "trend": 247.786638, "fair_value": 150.976107, "relative_strength": -6.842237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.63146, "energy": 52.547794, "activity_lines": [ 218.113298, 224.377517, 237.566972, 243.233063 ] }, { "date": "2024-04-12", "close": 229.212341, "volume": 55702, "typical_volume": 140654.1, "trend": 247.570173, "fair_value": 151.94431, "relative_strength": -9.118596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.014235, "energy": 34.805021, "activity_lines": [ 222.554839, 223.715441, 236.111502, 242.034721 ] }, { "date": "2024-04-19", "close": 222.044937, "volume": 72527, "typical_volume": 139374.9, "trend": 247.243069, "fair_value": 152.893991, "relative_strength": -10.753178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.710524, "energy": 28.381404, "activity_lines": [ 223.815144, 222.481371, 233.994268, 240.387932 ] }, { "date": "2024-04-26", "close": 240.805237, "volume": 170718, "typical_volume": 132700.5, "trend": 247.573379, "fair_value": 153.954693, "relative_strength": -4.759065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.743705, "energy": 20.015374, "activity_lines": [ 230.184023, 225.257369, 233.752147, 239.972588 ] }, { "date": "2024-05-03", "close": 238.400085, "volume": 124549, "typical_volume": 137969.45, "trend": 247.759379, "fair_value": 154.953215, "relative_strength": -6.26661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.76952, "energy": 19.267477, "activity_lines": [ 234.26319, 227.65729, 233.479563, 239.380762 ] }, { "date": "2024-05-10", "close": 231.858032, "volume": 140257, "typical_volume": 142474.3, "trend": 246.279401, "fair_value": 155.896811, "relative_strength": -7.380757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.783176, "energy": 17.251747, "activity_lines": [ 233.907228, 228.943837, 232.665014, 238.354869 ] }, { "date": "2024-05-17", "close": 232.916306, "volume": 124120, "typical_volume": 147566.45, "trend": 244.48675, "fair_value": 156.848346, "relative_strength": -8.568525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.815142, "energy": 17.195342, "activity_lines": [ 234.057955, 230.532998, 232.051583, 237.492734 ] }, { "date": "2024-05-24", "close": 226.518555, "volume": 59223, "typical_volume": 148393.7, "trend": 243.221632, "fair_value": 157.717015, "relative_strength": -12.777149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.255626, "energy": 15.016393, "activity_lines": [ 231.829167, 230.675559, 230.90512, 236.333496 ] }, { "date": "2024-05-31", "close": 218.581512, "volume": 118606, "typical_volume": 151824.3, "trend": 241.409741, "fair_value": 158.51431, "relative_strength": -13.954447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.321468, "energy": 27.988121, "activity_lines": [ 226.656456, 228.981448, 229.171798, 234.74381 ] }, { "date": "2024-06-07", "close": 221.179077, "volume": 148253, "typical_volume": 151627.4, "trend": 239.95221, "fair_value": 159.335473, "relative_strength": -15.53347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.969021, "energy": 31.05271, "activity_lines": [ 223.831183, 227.757873, 227.84529, 233.438606 ] }, { "date": "2024-06-14", "close": 263.105957, "volume": 425726, "typical_volume": 167780.55, "trend": 240.483913, "fair_value": 160.434924, "relative_strength": -0.268144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.284826, "energy": 4.221361, "activity_lines": [ 236.129603, 233.855627, 230.70973, 234.932396 ] }, { "date": "2024-06-21", "close": 274.362122, "volume": 621002, "typical_volume": 184111.75, "trend": 241.842993, "fair_value": 161.597292, "relative_strength": 3.776067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.505337, "energy": 41.091305, "activity_lines": [ 250.096883, 241.473794, 234.681553, 237.118087 ] }, { "date": "2024-06-28", "close": 258.824768, "volume": 194510, "typical_volume": 184137.25, "trend": 242.450057, "fair_value": 162.614744, "relative_strength": -4.251468, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.920223, "energy": 43.249972, "activity_lines": [ 256.121991, 245.446083, 237.150126, 238.213686 ] }, { "date": "2024-07-05", "close": 265.626556, "volume": 433997, "typical_volume": 198942.0, "trend": 241.887248, "fair_value": 163.620374, "relative_strength": -3.212506, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.398273, "energy": 55.589644, "activity_lines": [ 262.260614, 249.986336, 240.248255, 239.708944 ] }, { "date": "2024-07-12", "close": 297.422852, "volume": 1624124, "typical_volume": 273243.95, "trend": 243.287054, "fair_value": 164.856672, "relative_strength": 7.096115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.326398, "energy": 76.035649, "activity_lines": [ 275.861666, 259.856436, 246.27244, 243.291886 ] }, { "date": "2024-07-19", "close": 279.576538, "volume": 137968, "typical_volume": 271410.3, "trend": 244.175363, "fair_value": 166.009745, "relative_strength": 0.207206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.014139, "energy": 64.334313, "activity_lines": [ 278.431028, 265.408612, 250.335843, 245.633143 ] }, { "date": "2024-07-26", "close": 283.953918, "volume": 228427, "typical_volume": 274289.65, "trend": 245.342671, "fair_value": 167.040489, "relative_strength": 0.195596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.697129, "energy": 63.310216, "activity_lines": [ 281.361479, 270.889065, 254.617772, 248.199501 ] }, { "date": "2024-08-02", "close": 280.969055, "volume": 199234, "typical_volume": 263612.2, "trend": 245.974345, "fair_value": 168.024676, "relative_strength": -0.634965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.196124, "energy": 51.081942, "activity_lines": [ 282.657521, 274.89886, 258.298174, 250.497978 ] }, { "date": "2024-08-09", "close": 259.341003, "volume": 184609, "typical_volume": 264893.3, "trend": 246.216998, "fair_value": 168.8988, "relative_strength": -6.819637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.70681, "energy": 34.360729, "activity_lines": [ 275.267928, 273.986272, 259.556396, 251.360343 ] }, { "date": "2024-08-16", "close": 252.441559, "volume": 62829, "typical_volume": 263441.35, "trend": 245.873703, "fair_value": 169.804323, "relative_strength": -9.819077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.971392, "energy": 21.483625, "activity_lines": [ 265.997556, 271.078158, 259.962976, 251.761927 ] }, { "date": "2024-08-23", "close": 269.51889, "volume": 151583, "typical_volume": 263898.2, "trend": 245.839896, "fair_value": 170.800679, "relative_strength": -4.775594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.946514, "energy": 18.073211, "activity_lines": [ 265.418382, 270.706605, 261.768073, 253.287423 ] }, { "date": "2024-08-30", "close": 260.76004, "volume": 134302, "typical_volume": 267828.2, "trend": 245.551008, "fair_value": 171.751243, "relative_strength": -9.276245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.251257, "energy": 18.927935, "activity_lines": [ 262.5901, 268.625935, 262.570652, 254.250013 ] }, { "date": "2024-09-06", "close": 255.866821, "volume": 76317, "typical_volume": 268017.7, "trend": 245.580044, "fair_value": 172.665706, "relative_strength": -9.359334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.331592, "energy": 17.023304, "activity_lines": [ 259.677004, 265.902899, 262.756982, 254.91555 ] }, { "date": "2024-09-13", "close": 261.738678, "volume": 139659, "typical_volume": 266464.75, "trend": 246.165584, "fair_value": 173.64059, "relative_strength": -8.915187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.129906, "energy": 13.835899, "activity_lines": [ 260.394676, 264.301254, 263.341481, 255.958042 ] }, { "date": "2024-09-20", "close": 258.900604, "volume": 71084, "typical_volume": 263791.5, "trend": 246.709436, "fair_value": 174.603789, "relative_strength": -11.157233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.46983, "energy": 10.934261, "activity_lines": [ 260.006478, 262.254285, 263.556004, 256.779656 ] }, { "date": "2024-09-27", "close": 255.475342, "volume": 46004, "typical_volume": 259078.85, "trend": 247.294646, "fair_value": 175.436161, "relative_strength": -13.337157, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.636156, "energy": 9.332539, "activity_lines": [ 258.045923, 260.284945, 263.346689, 257.345199 ] }, { "date": "2024-10-04", "close": 257.921936, "volume": 57537, "typical_volume": 255749.7, "trend": 248.647683, "fair_value": 176.302262, "relative_strength": -8.193985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.268027, "energy": 8.623845, "activity_lines": [ 257.837136, 259.198644, 263.257921, 258.03083 ] }, { "date": "2024-10-11", "close": 251.609711, "volume": 42856, "typical_volume": 254931.35, "trend": 250.205605, "fair_value": 177.154526, "relative_strength": -9.655589, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.00945, "energy": 10.480367, "activity_lines": [ 255.713481, 257.437975, 262.448913, 258.221929 ] }, { "date": "2024-10-18", "close": 248.869492, "volume": 43402, "typical_volume": 251171.15, "trend": 251.218411, "fair_value": 178.040998, "relative_strength": -9.516914, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.834744, "energy": 17.807287, "activity_lines": [ 252.960227, 255.71289, 261.259451, 258.135728 ] }, { "date": "2024-10-25", "close": 233.455826, "volume": 50717, "typical_volume": 246294.35, "trend": 252.180824, "fair_value": 178.831623, "relative_strength": -12.111616, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.654488, "energy": 41.82223, "activity_lines": [ 245.92703, 251.375712, 258.457792, 256.989755 ] }, { "date": "2024-11-01", "close": 241.001175, "volume": 28078, "typical_volume": 226411.95, "trend": 252.408631, "fair_value": 179.646948, "relative_strength": -9.051289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.620087, "energy": 44.059705, "activity_lines": [ 243.105268, 248.75561, 256.316277, 256.268487 ] }, { "date": "2024-11-08", "close": 234.64978, "volume": 41100, "typical_volume": 197416.85, "trend": 252.589879, "fair_value": 180.375998, "relative_strength": -10.255046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.266178, "energy": 54.17336, "activity_lines": [ 239.131318, 245.499213, 253.675128, 255.122755 ] }, { "date": "2024-11-15", "close": 222.622223, "volume": 54076, "typical_volume": 190395.15, "trend": 252.609122, "fair_value": 181.17173, "relative_strength": -12.149844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.811834, "energy": 62.105526, "activity_lines": [ 232.69966, 240.53072, 250.077603, 253.189358 ] }, { "date": "2024-11-22", "close": 217.934509, "volume": 47455, "typical_volume": 171068.05, "trend": 251.846764, "fair_value": 181.965222, "relative_strength": -14.939208, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.883855, "energy": 74.703151, "activity_lines": [ 226.63793, 235.314362, 246.206023, 250.952286 ] }, { "date": "2024-11-29", "close": 223.277908, "volume": 71594, "typical_volume": 93441.55, "trend": 251.342692, "fair_value": 182.806575, "relative_strength": -13.254399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.899854, "energy": 69.493388, "activity_lines": [ 224.419665, 231.865971, 243.070443, 249.109134 ] }, { "date": "2024-12-06", "close": 240.80545, "volume": 141767, "typical_volume": 93631.5, "trend": 251.640939, "fair_value": 183.749042, "relative_strength": -7.900571, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.188545, "energy": 42.779169, "activity_lines": [ 228.722442, 232.252091, 241.957224, 248.429312 ] }, { "date": "2024-12-13", "close": 229.864212, "volume": 41414, "typical_volume": 84280.85, "trend": 251.539202, "fair_value": 184.639715, "relative_strength": -11.987276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.702001, "energy": 37.042576, "activity_lines": [ 229.391188, 230.91562, 239.986607, 247.024362 ] }, { "date": "2024-12-20", "close": 241.382843, "volume": 107852, "typical_volume": 79711.75, "trend": 252.034679, "fair_value": 185.606001, "relative_strength": -2.663734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.698108, "energy": 22.38284, "activity_lines": [ 234.218516, 232.183586, 239.370572, 246.369113 ] }, { "date": "2024-12-27", "close": 234.904221, "volume": 36742, "typical_volume": 72318.4, "trend": 252.578769, "fair_value": 186.523657, "relative_strength": -5.900986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.257591, "energy": 18.787095, "activity_lines": [ 235.635595, 232.459564, 238.326031, 245.263922 ] }, { "date": "2025-01-03", "close": 231.860641, "volume": 61010, "typical_volume": 72227.45, "trend": 252.934821, "fair_value": 187.33512, "relative_strength": -7.451467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.388745, "energy": 18.603555, "activity_lines": [ 234.906833, 232.436078, 237.107991, 243.927268 ] }, { "date": "2025-01-10", "close": 220.69429, "volume": 48223, "typical_volume": 67059.45, "trend": 251.521099, "fair_value": 188.048969, "relative_strength": -9.403901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.825844, "energy": 28.407103, "activity_lines": [ 229.883772, 230.41135, 234.924493, 241.847234 ] }, { "date": "2025-01-17", "close": 216.505692, "volume": 25274, "typical_volume": 61608.05, "trend": 249.592551, "fair_value": 188.776795, "relative_strength": -9.778165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.428067, "energy": 38.649151, "activity_lines": [ 224.805255, 227.994274, 232.57458, 239.588176 ] }, { "date": "2025-01-24", "close": 213.168518, "volume": 20375, "typical_volume": 58810.95, "trend": 248.070676, "fair_value": 189.50453, "relative_strength": -10.167446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.4607, "energy": 55.844587, "activity_lines": [ 219.504915, 225.300332, 230.117575, 237.238238 ] }, { "date": "2025-01-31", "close": 196.844711, "volume": 78392, "typical_volume": 55747.6, "trend": 245.777948, "fair_value": 190.093307, "relative_strength": -17.907551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.62219, "energy": 71.931874, "activity_lines": [ 210.644262, 219.810311, 226.309247, 233.933337 ] }, { "date": "2025-02-07", "close": 198.606277, "volume": 78725, "typical_volume": 56129.65, "trend": 242.484062, "fair_value": 190.732428, "relative_strength": -16.840396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.045746, "energy": 74.451401, "activity_lines": [ 204.908097, 215.024025, 222.977706, 230.890003 ] }, { "date": "2025-02-14", "close": 183.447052, "volume": 101004, "typical_volume": 58879.65, "trend": 239.279746, "fair_value": 191.256031, "relative_strength": -20.611459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.484826, "energy": 82.964416, "activity_lines": [ 196.335815, 207.930092, 218.489546, 227.081164 ] }, { "date": "2025-02-21", "close": 186.069824, "volume": 59402, "typical_volume": 58972.9, "trend": 236.016943, "fair_value": 191.860055, "relative_strength": -18.576773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.978438, "energy": 79.940821, "activity_lines": [ 191.12094, 202.355906, 214.594165, 223.648266 ] }, { "date": "2025-02-28", "close": 177.379456, "volume": 29015, "typical_volume": 58280.85, "trend": 232.563956, "fair_value": 192.396536, "relative_strength": -19.618808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.331042, "energy": 83.96303, "activity_lines": [ 185.038333, 195.997915, 210.213283, 219.865202 ] }, { "date": "2025-03-07", "close": 179.199738, "volume": 109666, "typical_volume": 61594.05, "trend": 229.892581, "fair_value": 192.907706, "relative_strength": -20.069877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.035754, "energy": 83.954525, "activity_lines": [ 181.948424, 191.134582, 206.359238, 216.422349 ] }, { "date": "2025-03-14", "close": 165.459564, "volume": 95814, "typical_volume": 63848.9, "trend": 226.993181, "fair_value": 193.287013, "relative_strength": -25.410483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.51729, "energy": 86.646184, "activity_lines": [ 175.454789, 184.785845, 201.528367, 212.265381 ] }, { "date": "2025-03-21", "close": 173.915054, "volume": 82824, "typical_volume": 66586.2, "trend": 223.806386, "fair_value": 193.722296, "relative_strength": -24.441281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.904102, "energy": 78.649389, "activity_lines": [ 173.989432, 181.181762, 197.826571, 208.840985 ] }, { "date": "2025-03-28", "close": 162.875931, "volume": 115068, "typical_volume": 70284.6, "trend": 220.543583, "fair_value": 194.020546, "relative_strength": -29.437557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.599308, "energy": 73.44891, "activity_lines": [ 169.479833, 176.421097, 193.392889, 204.909988 ] }, { "date": "2025-04-04", "close": 174.21843, "volume": 37438, "typical_volume": 69452.7, "trend": 217.82197, "fair_value": 194.33352, "relative_strength": -22.070641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.151749, "energy": 58.261553, "activity_lines": [ 170.297327, 174.697791, 190.381224, 201.921269 ] }, { "date": "2025-04-11", "close": 178.044922, "volume": 33015, "typical_volume": 68730.7, "trend": 215.032178, "fair_value": 194.653862, "relative_strength": -19.717899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.451673, "energy": 50.754203, "activity_lines": [ 172.601053, 174.378394, 187.964482, 199.355008 ] }, { "date": "2025-04-18", "close": 183.388336, "volume": 17485, "typical_volume": 66025.25, "trend": 212.515102, "fair_value": 194.988932, "relative_strength": -20.487618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.748182, "energy": 38.704793, "activity_lines": [ 176.762905, 175.372341, 186.246587, 197.313469 ] }, { "date": "2025-04-25", "close": 179.963074, "volume": 28810, "typical_volume": 60377.4, "trend": 209.998027, "fair_value": 195.354114, "relative_strength": -22.077621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.859136, "energy": 28.518809, "activity_lines": [ 178.587751, 176.020204, 184.392426, 195.213339 ] }, { "date": "2025-05-02", "close": 176.156143, "volume": 15308, "typical_volume": 59072.1, "trend": 207.2725, "fair_value": 195.755245, "relative_strength": -24.177135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.299735, "energy": 26.102801, "activity_lines": [ 178.74042, 176.039242, 182.465427, 193.029991 ] }, { "date": "2025-05-09", "close": 169.168625, "volume": 15080, "typical_volume": 54433.5, "trend": 204.524464, "fair_value": 196.171936, "relative_strength": -25.638049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.571344, "energy": 31.135321, "activity_lines": [ 175.678568, 174.968071, 180.128702, 190.571677 ] }, { "date": "2025-05-16", "close": 183.173035, "volume": 49826, "typical_volume": 55087.7, "trend": 202.334582, "fair_value": 196.586983, "relative_strength": -22.257595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.605974, "energy": 26.494372, "activity_lines": [ 177.621506, 176.592445, 179.469608, 189.194165 ] }, { "date": "2025-05-23", "close": 186.989761, "volume": 68452, "typical_volume": 55459.8, "trend": 200.785713, "fair_value": 197.212583, "relative_strength": -19.721396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.702549, "energy": 21.026502, "activity_lines": [ 180.494812, 178.838526, 179.42035, 188.204177 ] }, { "date": "2025-05-30", "close": 215.575974, "volume": 359678, "typical_volume": 71032.55, "trend": 199.938206, "fair_value": 197.996577, "relative_strength": -6.876161, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.432988, "energy": 17.367279, "activity_lines": [ 192.656761, 185.890643, 182.30726, 189.158387 ] }, { "date": "2025-06-06", "close": 224.002121, "volume": 108750, "typical_volume": 75206.35, "trend": 199.583284, "fair_value": 198.843756, "relative_strength": -4.106867, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.344784, "energy": 48.02673, "activity_lines": [ 205.253232, 193.717315, 186.021033, 190.710898 ] }, { "date": "2025-06-13", "close": 223.228989, "volume": 88997, "typical_volume": 78637.45, "trend": 199.60351, "fair_value": 199.749585, "relative_strength": -2.902124, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.571393, "energy": 64.68796, "activity_lines": [ 214.402261, 200.292033, 189.625477, 192.236427 ] }, { "date": "2025-06-20", "close": 215.771698, "volume": 37017, "typical_volume": 76568.7, "trend": 199.531416, "fair_value": 200.636901, "relative_strength": -7.025073, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.109798, "energy": 63.998117, "activity_lines": [ 217.461501, 204.619779, 192.471795, 193.279536 ] }, { "date": "2025-06-27", "close": 224.256561, "volume": 69261, "typical_volume": 76095.5, "trend": 199.564038, "fair_value": 201.549613, "relative_strength": -4.947243, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.70805, "energy": 69.0675, "activity_lines": [ 221.175785, 209.804285, 196.036068, 194.874707 ] }, { "date": "2025-07-04", "close": 235.24675, "volume": 51870, "typical_volume": 73638.8, "trend": 199.378748, "fair_value": 202.512362, "relative_strength": 0.757352, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.573232, "energy": 69.724142, "activity_lines": [ 226.069012, 216.243949, 200.524881, 197.176817 ] }, { "date": "2025-07-11", "close": 229.971863, "volume": 18748, "typical_volume": 71606.1, "trend": 199.382336, "fair_value": 203.434789, "relative_strength": 0.346877, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.859856, "energy": 58.214749, "activity_lines": [ 227.892559, 220.719385, 204.264658, 199.150566 ] }, { "date": "2025-07-18", "close": 228.846405, "volume": 30251, "typical_volume": 71667.9, "trend": 198.964455, "fair_value": 204.308879, "relative_strength": 1.057362, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.240554, "energy": 60.998831, "activity_lines": [ 228.94297, 224.011724, 207.688192, 201.051474 ] }, { "date": "2025-07-25", "close": 232.84906, "volume": 94482, "typical_volume": 70908.7, "trend": 198.89595, "fair_value": 205.206853, "relative_strength": 3.822092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.445849, "energy": 57.180037, "activity_lines": [ 230.953105, 226.946769, 211.24785, 203.237577 ] }, { "date": "2025-08-01", "close": 224.980759, "volume": 20836, "typical_volume": 67159.8, "trend": 198.66662, "fair_value": 205.999657, "relative_strength": 1.902412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.340592, "energy": 47.109648, "activity_lines": [ 229.201982, 227.548013, 213.802674, 204.920468 ] }, { "date": "2025-08-08", "close": 229.070007, "volume": 31694, "typical_volume": 64603.3, "trend": 198.945811, "fair_value": 206.737674, "relative_strength": 4.893499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.012189, "energy": 42.955276, "activity_lines": [ 228.765662, 228.202011, 216.463515, 206.881977 ] }, { "date": "2025-08-15", "close": 222.399994, "volume": 50863, "typical_volume": 61393.05, "trend": 199.142288, "fair_value": 207.447074, "relative_strength": 1.003625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.357162, "energy": 33.083995, "activity_lines": [ 226.517787, 227.397933, 218.226474, 208.39515 ] }, { "date": "2025-08-22", "close": 224.240005, "volume": 15144, "typical_volume": 60278.35, "trend": 199.511337, "fair_value": 208.067796, "relative_strength": 1.262492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.336327, "energy": 27.414016, "activity_lines": [ 225.38804, 226.957532, 219.881224, 210.014358 ] }, { "date": "2025-08-29", "close": 226.649994, "volume": 26262, "typical_volume": 59940.7, "trend": 200.504847, "fair_value": 208.696145, "relative_strength": 4.445857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.772089, "energy": 28.966688, "activity_lines": [ 225.368716, 226.936929, 221.5273, 211.765239 ] }, { "date": "2025-09-05", "close": 235.860001, "volume": 23018, "typical_volume": 60217.35, "trend": 201.746638, "fair_value": 209.401883, "relative_strength": 7.487348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.98568, "energy": 38.334967, "activity_lines": [ 228.832666, 228.393086, 223.819066, 214.046217 ] }, { "date": "2025-09-12", "close": 236.979996, "volume": 49542, "typical_volume": 61253.95, "trend": 203.531069, "fair_value": 210.124727, "relative_strength": 6.598574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.881884, "energy": 42.279708, "activity_lines": [ 231.944665, 229.841906, 225.967633, 216.319337 ] }, { "date": "2025-09-19", "close": 237.220001, "volume": 32765, "typical_volume": 62126.8, "trend": 205.236075, "fair_value": 210.872874, "relative_strength": 5.963652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.771367, "energy": 50.108864, "activity_lines": [ 234.609332, 231.30285, 227.867548, 218.492816 ] }, { "date": "2025-09-26", "close": 226.470001, "volume": 35098, "typical_volume": 63127.7, "trend": 206.872426, "fair_value": 211.591518, "relative_strength": 4.050239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.117739, "energy": 39.089787, "activity_lines": [ 232.702666, 230.677465, 228.452874, 219.862747 ] }, { "date": "2025-10-03", "close": 228.460007, "volume": 27256, "typical_volume": 61999.2, "trend": 208.514435, "fair_value": 212.29404, "relative_strength": 4.211837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.85925, "energy": 32.619572, "activity_lines": [ 231.310669, 230.457106, 228.954861, 221.255494 ] }, { "date": "2025-10-10", "close": 223.619995, "volume": 29132, "typical_volume": 60033.2, "trend": 210.453116, "fair_value": 212.956511, "relative_strength": 0.697891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.203344, "energy": 19.499089, "activity_lines": [ 228.184667, 229.436545, 228.780241, 222.230046 ] }, { "date": "2025-10-17", "close": 222.199997, "volume": 28357, "typical_volume": 43467.15, "trend": 212.062614, "fair_value": 213.53949, "relative_strength": -1.297402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.584429, "energy": 13.304813, "activity_lines": [ 225.401333, 228.182545, 228.295955, 222.987909 ] }, { "date": "2025-10-24", "close": 228.710007, "volume": 20265, "typical_volume": 39042.9, "trend": 214.257084, "fair_value": 214.129304, "relative_strength": 1.434017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.519693, "energy": 12.421081, "activity_lines": [ 225.773335, 228.237092, 228.400126, 224.061935 ] }, { "date": "2025-10-31", "close": 221.119995, "volume": 23354, "typical_volume": 35760.75, "trend": 215.820469, "fair_value": 214.651213, "relative_strength": -1.367357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.094415, "energy": 9.966747, "activity_lines": [ 224.182666, 226.796909, 227.75902, 224.504703 ] }, { "date": "2025-11-07", "close": 217.580002, "volume": 15445, "typical_volume": 34682.15, "trend": 217.138305, "fair_value": 215.120648, "relative_strength": -1.815463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.683056, "energy": 9.926048, "activity_lines": [ 221.768667, 224.769818, 226.790815, 224.618221 ] }, { "date": "2025-11-14", "close": 192.600006, "volume": 102726, "typical_volume": 36355.4, "trend": 217.445361, "fair_value": 215.352947, "relative_strength": -14.104039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.815974, "energy": 48.358493, "activity_lines": [ 211.753336, 218.36582, 223.434952, 223.035105 ] }, { "date": "2025-11-21", "close": 184.639999, "volume": 25445, "typical_volume": 35034.15, "trend": 217.601258, "fair_value": 215.47165, "relative_strength": -17.782056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.864413, "energy": 69.425816, "activity_lines": [ 201.152668, 211.301092, 219.471738, 220.91863 ] }, { "date": "2025-11-28", "close": 181.710007, "volume": 30921, "typical_volume": 35642.8, "trend": 217.786387, "fair_value": 215.662718, "relative_strength": -19.084308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.202039, "energy": 75.011194, "activity_lines": [ 192.079337, 204.655275, 215.470462, 218.603066 ] }, { "date": "2025-12-05", "close": 178.389999, "volume": 26715, "typical_volume": 35466.0, "trend": 218.093766, "fair_value": 215.850252, "relative_strength": -19.98377, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.398992, "energy": 88.236191, "activity_lines": [ 185.032669, 198.415093, 211.382813, 216.061363 ] }, { "date": "2025-12-12", "close": 180.729996, "volume": 20436, "typical_volume": 31763.7, "trend": 218.012332, "fair_value": 216.063616, "relative_strength": -18.066575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.706726, "energy": 84.998108, "activity_lines": [ 181.614667, 193.474546, 207.75829, 213.650798 ] }, { "date": "2025-12-19", "close": 173.919998, "volume": 18686, "typical_volume": 31656.2, "trend": 217.576673, "fair_value": 216.375611, "relative_strength": -20.269142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.630957, "energy": 84.567758, "activity_lines": [ 178.383332, 188.163637, 203.733381, 210.806131 ] }, { "date": "2025-12-26", "close": 173.690002, "volume": 16503, "typical_volume": 30896.65, "trend": 216.180474, "fair_value": 216.556782, "relative_strength": -20.021716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.282458, "energy": 81.629173, "activity_lines": [ 176.320666, 183.714546, 199.929715, 207.974733 ] }, { "date": "2026-01-02", "close": 173.800003, "volume": 18711, "typical_volume": 29289.05, "trend": 214.50707, "fair_value": 216.651421, "relative_strength": -20.279013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.509335, "energy": 69.512103, "activity_lines": [ 175.024667, 180.167455, 196.400239, 205.240509 ] }, { "date": "2026-01-09", "close": 170.369995, "volume": 21663, "typical_volume": 29615.0, "trend": 212.745103, "fair_value": 216.749341, "relative_strength": -19.367434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.816549, "energy": 64.872984, "activity_lines": [ 173.112666, 176.995091, 192.775524, 202.392956 ] }, { "date": "2026-01-16", "close": 172.889999, "volume": 22721, "typical_volume": 29437.95, "trend": 211.315713, "fair_value": 216.900115, "relative_strength": -17.709407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.958113, "energy": 58.386601, "activity_lines": [ 172.575332, 175.203636, 189.647333, 199.821658 ] }, { "date": "2026-01-23", "close": 167.389999, "volume": 31750, "typical_volume": 29874.55, "trend": 209.420161, "fair_value": 217.078503, "relative_strength": -17.780636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.939162, "energy": 58.290032, "activity_lines": [ 170.727332, 173.224727, 186.251333, 196.987741 ] }, { "date": "2026-01-30", "close": 165.979996, "volume": 34452, "typical_volume": 29120.05, "trend": 207.11127, "fair_value": 217.193706, "relative_strength": -19.000519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.550963, "energy": 56.34927, "activity_lines": [ 168.844664, 171.447817, 183.047095, 194.18515 ] }, { "date": "2026-02-06", "close": 169.779999, "volume": 19192, "typical_volume": 28441.4, "trend": 205.104874, "fair_value": 217.307096, "relative_strength": -17.994003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.937655, "energy": 49.8244, "activity_lines": [ 168.742665, 170.701089, 180.542857, 191.776681 ] }, { "date": "2026-02-13", "close": 153.070007, "volume": 132837, "typical_volume": 33328.35, "trend": 202.578994, "fair_value": 217.343754, "relative_strength": -25.062928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.990099, "energy": 61.593934, "activity_lines": [ 163.338668, 167.133091, 176.768333, 188.419593 ] }, { "date": "2026-02-20", "close": 152.380005, "volume": 35301, "typical_volume": 33730.6, "trend": 199.896692, "fair_value": 217.407273, "relative_strength": -25.29819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.917661, "energy": 67.655821, "activity_lines": [ 158.858003, 163.900001, 173.27762, 185.180948 ] }, { "date": "2026-02-27", "close": 153.089996, "volume": 25387, "typical_volume": 33543.35, "trend": 197.500334, "fair_value": 217.426311, "relative_strength": -23.4223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.350403, "energy": 76.618856, "activity_lines": [ 155.981334, 161.311455, 170.21681, 182.161162 ] }, { "date": "2026-03-06", "close": 150.119995, "volume": 23058, "typical_volume": 33278.4, "trend": 194.868667, "fair_value": 217.463311, "relative_strength": -22.331725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.450355, "energy": 83.983645, "activity_lines": [ 153.067999, 158.561636, 167.209, 179.104365 ] }, { "date": "2026-03-13", "close": 145.789993, "volume": 37580, "typical_volume": 34144.15, "trend": 192.315, "fair_value": 217.498725, "relative_strength": -20.126747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.5129, "energy": 82.093318, "activity_lines": [ 149.768663, 155.453089, 164.132047, 175.937999 ] }, { "date": "2026-03-20", "close": 149.820007, "volume": 94495, "typical_volume": 37701.2, "trend": 189.834333, "fair_value": 217.595167, "relative_strength": -17.594626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.454826, "energy": 56.956222, "activity_lines": [ 149.411999, 153.586545, 161.833762, 173.196387 ] }, { "date": "2026-03-27", "close": 136.559998, "volume": 46276, "typical_volume": 39242.75, "trend": 186.831333, "fair_value": 217.611423, "relative_strength": -23.741917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.782803, "energy": 61.737612, "activity_lines": [ 144.851999, 149.682727, 158.612142, 169.759333 ] }, { "date": "2026-04-03", "close": 137.979996, "volume": 36508, "typical_volume": 35931.85, "trend": 183.568667, "fair_value": 217.564887, "relative_strength": -22.296065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.462586, "energy": 58.086933, "activity_lines": [ 141.819998, 146.697635, 155.911571, 166.607634 ] }, { "date": "2026-04-10", "close": 158.059998, "volume": 42340, "typical_volume": 36776.6, "trend": 180.938, "fair_value": 217.620897, "relative_strength": -15.683538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.748835, "energy": 44.201932, "activity_lines": [ 146.488665, 147.89818, 155.383475, 164.961913 ] }, { "date": "2026-04-17", "close": 177.300003, "volume": 69471, "typical_volume": 38704.1, "trend": 178.940667, "fair_value": 217.826111, "relative_strength": -6.50236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.031462, "energy": 16.368933, "activity_lines": [ 157.041333, 152.740908, 156.814333, 164.727204 ] }, { "date": "2026-04-24", "close": 169.589996, "volume": 26910, "typical_volume": 38713.85, "trend": 177.044667, "fair_value": 217.930763, "relative_strength": -8.775382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.321663, "energy": 17.665453, "activity_lines": [ 162.923332, 156.045089, 157.531904, 164.123935 ] }, { "date": "2026-05-01", "close": 169.770004, "volume": 43954, "typical_volume": 39889.75, "trend": 175.088333, "fair_value": 218.023634, "relative_strength": -9.021406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.554511, "energy": 20.239642, "activity_lines": [ 167.547334, 159.081636, 158.308523, 163.654602 ] }, { "date": "2026-05-08", "close": 170.789993, "volume": 43436, "typical_volume": 41127.25, "trend": 173.327333, "fair_value": 218.093564, "relative_strength": -9.154994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.268533, "energy": 21.103941, "activity_lines": [ 170.297332, 161.987453, 159.234475, 163.377289 ] }, { "date": "2026-05-15", "close": 162.919998, "volume": 23594, "typical_volume": 41481.8, "trend": 171.351333, "fair_value": 217.859457, "relative_strength": -11.294418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.179761, "energy": 15.463383, "activity_lines": [ 168.236665, 163.140544, 159.425808, 162.705849 ] }, { "date": "2026-05-22", "close": 152.789993, "volume": 40267, "typical_volume": 42559.6, "trend": 168.820666, "fair_value": 217.504764, "relative_strength": -16.853028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.982612, "energy": 10.540243, "activity_lines": [ 162.475329, 162.219088, 158.703665, 161.508343 ] }, { "date": "2026-05-29", "close": 145.449997, "volume": 23397, "typical_volume": 42646.3, "trend": 166.298333, "fair_value": 217.052182, "relative_strength": -19.76625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.22436, "energy": 23.798905, "activity_lines": [ 155.901329, 159.835815, 157.382522, 160.000558 ] }, { "date": "2026-06-05", "close": 139.100006, "volume": 6631, "typical_volume": 41841.8, "trend": 163.682333, "fair_value": 216.617553, "relative_strength": -22.08949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.093939, "energy": 36.929356, "activity_lines": [ 148.819999, 156.377453, 155.575284, 158.245827 ] }, { "date": "2026-06-12", "close": 138.800003, "volume": 1446, "typical_volume": 40326.6, "trend": 161.888999, "fair_value": 216.150619, "relative_strength": -22.485118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.004612, "energy": 54.967008, "activity_lines": [ 143.683334, 152.818363, 153.90038, 156.640515 ] }, { "date": "2026-06-19", "close": 137.830002, "volume": 3550, "typical_volume": 38781.5, "trend": 160.328666, "fair_value": 215.681378, "relative_strength": -23.72562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.096374, "energy": 69.199002, "activity_lines": [ 140.356002, 149.068, 152.269237, 155.088322 ] }, { "date": "2026-06-26", "close": 139.070007, "volume": 0, "typical_volume": 37821.9, "trend": 158.907333, "fair_value": 215.301907, "relative_strength": -22.58991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.249219, "energy": 69.16037, "activity_lines": [ 139.114671, 145.91091, 150.890238, 153.716796 ] }, { "date": "2026-07-03", "close": 138.894897, "volume": 11314, "typical_volume": 31745.75, "trend": 157.590829, "fair_value": 214.997721, "relative_strength": -22.671488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.474604, "energy": 64.073367, "activity_lines": [ 138.729635, 143.417074, 149.6408, 152.425671 ] }, { "date": "2026-07-10", "close": 137.707687, "volume": 34481, "typical_volume": 31704.75, "trend": 156.156752, "fair_value": 214.693746, "relative_strength": -22.433462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.439383, "energy": 57.897585, "activity_lines": [ 138.38587, 141.265473, 148.345794, 151.142887 ] }, { "date": "2026-07-17", "close": 134.680267, "volume": 16789, "typical_volume": 31274.85, "trend": 154.848761, "fair_value": 214.371267, "relative_strength": -23.810517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.939727, "energy": 60.116343, "activity_lines": [ 137.125786, 139.146384, 146.832331, 149.757308 ] }, { "date": "2026-07-24", "close": 137.173431, "volume": 77904, "typical_volume": 34017.15, "trend": 153.631542, "fair_value": 214.059655, "relative_strength": -19.784117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.578494, "energy": 47.826353, "activity_lines": [ 136.971406, 138.137137, 145.643978, 148.616964 ] }, { "date": "2026-07-31", "close": 137.836296, "volume": 28338, "typical_volume": 33555.05, "trend": 152.432752, "fair_value": 213.705794, "relative_strength": -20.690136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.834808, "energy": 45.739299, "activity_lines": [ 137.081752, 137.716531, 144.580405, 147.597915 ] }, { "date": "2026-08-07", "close": 142.330002, "volume": 19771, "typical_volume": 29818.85, "trend": 151.498086, "fair_value": 213.176608, "relative_strength": -17.928654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.305388, "energy": 32.406281, "activity_lines": [ 138.772247, 138.384848, 143.982678, 146.946125 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }