{ "ticker": { "uuid": "2373f299-d661-4ee6-b6de-b5e0419a8578", "symbol": "CGMU", "name": "CAPITAL GROUP FIXED INCOME ETF TR MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 85.402, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.815, "architecture_energy": 55.299, "architecture_maturity": 2.312, "architecture_confidence": 73.431, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.8, "rotation_up": 11.05, "upward_expansion": 11.75, "deceleration": 39.07, "rotation_down": 67.78, "downward_expansion": 80.41 }, "activity_lines": [ 27.095399, 27.1864, 27.215722, 27.229734 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 27.15, "trend_reference": 27.256153, "distance_from_trend": -0.003895, "trend_direction": "Improving", "fair_value": 25.832664, "distance_from_fair_value": 0.050995, "fair_value_direction": "Weakening", "relative_strength": -10.561657, "relative_strength_direction": "Weakening", "price_momentum": -0.008672, "excess_performance": -0.134297, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003895, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.0037, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.050995, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.015024, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105617, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.012882, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.008672, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.384068, "read": "Demand-led" } ], "volume": { "latest": 6550478, "relative_activity": 1.202338, "balance": 1.384068, "dry_up": 1.068487, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.005903, "annualized_volatility": 0.034735, "from_high_reference": -0.017635, "from_low_reference": 0.043921 }, "levels": { "trend_reference": 27.256153, "fair_value_reference": 25.832664, "structural_low": 26.863895, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.007131, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.059614, "regime_survival": 0.5, "best_return": 0.009926, "worst_return": 0.004337, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.01639, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.179332, "regime_survival": 0.0, "best_return": 0.01639, "worst_return": 0.01639, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.057343, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.212005, "regime_survival": 0.0, "best_return": 0.057343, "worst_return": 0.057343, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.0767, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.287799, "regime_survival": 0.0, "best_return": 0.0767, "worst_return": 0.0767, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": 0.011093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.017237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.016569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.008088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.013878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.036101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.009926, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.012463, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.00335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-20", "tenure": "Extended", "return": 0.039007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.015238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.00582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.001397, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.939236, "volume": 386919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.875507, "volume": 505298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.904392, "volume": 739032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.895261, "volume": 274571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.86376, "volume": 587247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.794822, "volume": 781933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.527929, "volume": 1311972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.308213, "volume": 852067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.601168, "volume": 636804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.299058, "volume": 1117703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.289904, "volume": 1068308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.661933, "volume": 1822145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.808844, "volume": 1759161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.093485, "volume": 1511734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.194487, "volume": 1415019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.54607, "volume": 1309161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.610496, "volume": 1496292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.895808, "volume": 2051673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.95103, "volume": 1403156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.012885, "volume": 963200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.957466, "volume": 704420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.012885, "volume": 988030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.855862, "volume": 906028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.846626, "volume": 989517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.008726, "volume": 776855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.953193, "volume": 1087004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.98096, "volume": 627902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.055005, "volume": 1004390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.094611, "volume": 865221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.168883, "volume": 771574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.113179, "volume": 1004508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 25.159599, "volume": 690638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.142405, "volume": 947884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.946925, "volume": 957233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.928308, "volume": 932671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.923654, "volume": 816880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.872457, "volume": 916173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.027148, "volume": 954172, "typical_volume": 915372.8, "trend": 24.667102, "fair_value": 24.106799, "relative_strength": -8.006554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.360873, "energy": 19.436747, "activity_lines": [ 24.946671, 24.996634, 25.009103, 24.917278 ] }, { "date": "2024-05-10", "close": 25.111195, "volume": 1203374, "typical_volume": 905383.7, "trend": 24.717436, "fair_value": 24.119199, "relative_strength": -9.022836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.69354, "energy": 19.875352, "activity_lines": [ 25.003837, 25.009994, 25.019637, 24.945929 ] }, { "date": "2024-05-17", "close": 25.101856, "volume": 1105200, "typical_volume": 912483.7, "trend": 24.777529, "fair_value": 24.131183, "relative_strength": -10.197653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.682194, "energy": 30.641286, "activity_lines": [ 25.046938, 25.021354, 25.028519, 24.97073 ] }, { "date": "2024-05-24", "close": 24.943102, "volume": 1377491, "typical_volume": 946137.25, "trend": 24.832636, "fair_value": 24.140965, "relative_strength": -10.42778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.744262, "energy": 23.009896, "activity_lines": [ 25.025551, 25.005068, 25.021857, 24.981412 ] }, { "date": "2024-05-31", "close": 24.911444, "volume": 877082, "typical_volume": 940589.85, "trend": 24.874286, "fair_value": 24.150137, "relative_strength": -9.883203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.833619, "energy": 12.811719, "activity_lines": [ 24.992316, 24.986119, 25.012249, 24.986497 ] }, { "date": "2024-06-07", "close": 25.089383, "volume": 1433396, "typical_volume": 966958.25, "trend": 24.916971, "fair_value": 24.161187, "relative_strength": -10.057504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.263608, "energy": 18.456859, "activity_lines": [ 25.015794, 25.004034, 25.020071, 25.000374 ] }, { "date": "2024-06-14", "close": 25.314148, "volume": 686704, "typical_volume": 951817.6, "trend": 24.95766, "fair_value": 24.174594, "relative_strength": -10.437016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.24041, "energy": 36.89365, "activity_lines": [ 25.110044, 25.06378, 25.048186, 25.025998 ] }, { "date": "2024-06-21", "close": 25.304783, "volume": 1182796, "typical_volume": 972114.65, "trend": 24.99467, "fair_value": 24.187585, "relative_strength": -10.717029, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.923836, "energy": 63.528306, "activity_lines": [ 25.187643, 25.115146, 25.073184, 25.048393 ] }, { "date": "2024-06-28", "close": 25.206231, "volume": 901487, "typical_volume": 962838.8, "trend": 25.016675, "fair_value": 24.19916, "relative_strength": -10.731004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.875369, "energy": 65.390179, "activity_lines": [ 25.218863, 25.141748, 25.087386, 25.062042 ] }, { "date": "2024-07-05", "close": 25.347047, "volume": 10095931, "typical_volume": 1436240.25, "trend": 25.041227, "fair_value": 24.212058, "relative_strength": -11.600502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.717302, "energy": 75.620767, "activity_lines": [ 25.279479, 25.188816, 25.113794, 25.083357 ] }, { "date": "2024-07-12", "close": 25.42215, "volume": 10349944, "typical_volume": 1903517.95, "trend": 25.058772, "fair_value": 24.225503, "relative_strength": -11.892333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.049088, "energy": 79.372676, "activity_lines": [ 25.33609, 25.24091, 25.145611, 25.107932 ] }, { "date": "2024-07-19", "close": 25.426844, "volume": 10487037, "typical_volume": 2384608.75, "trend": 25.074632, "fair_value": 24.238705, "relative_strength": -9.843976, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.727272, "energy": 76.407741, "activity_lines": [ 25.37208, 25.286675, 25.176127, 25.131679 ] }, { "date": "2024-07-26", "close": 25.469089, "volume": 23063935, "typical_volume": 3499226.8, "trend": 25.089839, "fair_value": 24.252078, "relative_strength": -8.708198, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.664855, "energy": 79.041727, "activity_lines": [ 25.41464, 25.334383, 25.209084, 25.157128 ] }, { "date": "2024-08-02", "close": 25.765635, "volume": 1944188, "typical_volume": 3546210.8, "trend": 25.116778, "fair_value": 24.268353, "relative_strength": -5.427497, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.803437, "energy": 91.899363, "activity_lines": [ 25.545094, 25.42933, 25.268855, 25.200727 ] }, { "date": "2024-08-09", "close": 25.624583, "volume": 1728063, "typical_volume": 3598082.05, "trend": 25.137168, "fair_value": 24.282781, "relative_strength": -5.728793, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.927101, "energy": 84.218752, "activity_lines": [ 25.591237, 25.483677, 25.312084, 25.233489 ] }, { "date": "2024-08-16", "close": 25.624583, "volume": 1381660, "typical_volume": 3619770.85, "trend": 25.162792, "fair_value": 24.296905, "relative_strength": -9.032677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.052005, "energy": 82.029528, "activity_lines": [ 25.618878, 25.525058, 25.3531, 25.264935 ] }, { "date": "2024-08-23", "close": 25.775039, "volume": 1309432, "typical_volume": 3637380.8, "trend": 25.193739, "fair_value": 24.312303, "relative_strength": -9.457032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.399407, "energy": 89.28011, "activity_lines": [ 25.683176, 25.584063, 25.406149, 25.304435 ] }, { "date": "2024-08-30", "close": 25.68185, "volume": 1788512, "typical_volume": 3680172.85, "trend": 25.216176, "fair_value": 24.326422, "relative_strength": -9.752647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.306962, "energy": 67.582479, "activity_lines": [ 25.693197, 25.617745, 25.446379, 25.335926 ] }, { "date": "2024-09-06", "close": 25.82327, "volume": 2268925, "typical_volume": 3752775.1, "trend": 25.245179, "fair_value": 24.341696, "relative_strength": -5.10091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.398502, "energy": 77.826565, "activity_lines": [ 25.736174, 25.670285, 25.496489, 25.375093 ] }, { "date": "2024-09-13", "close": 25.898694, "volume": 1432418, "typical_volume": 3778587.35, "trend": 25.27577, "fair_value": 24.357423, "relative_strength": -8.199035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.400429, "energy": 88.104698, "activity_lines": [ 25.800451, 25.725318, 25.549499, 25.417256 ] }, { "date": "2024-09-20", "close": 25.91755, "volume": 2360523, "typical_volume": 3848904.9, "trend": 25.304521, "fair_value": 24.373024, "relative_strength": -9.057223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.658715, "energy": 83.770302, "activity_lines": [ 25.852738, 25.77375, 25.599418, 25.458661 ] }, { "date": "2024-09-27", "close": 25.96205, "volume": 1746015, "typical_volume": 3876036.95, "trend": 25.333436, "fair_value": 24.388757, "relative_strength": -9.053275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.674869, "energy": 87.378235, "activity_lines": [ 25.900328, 25.821266, 25.649334, 25.501082 ] }, { "date": "2024-10-04", "close": 25.914795, "volume": 2307224, "typical_volume": 3936138.15, "trend": 25.3583, "fair_value": 24.403718, "relative_strength": -9.116183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.152756, "energy": 80.165659, "activity_lines": [ 25.919699, 25.850459, 25.690699, 25.538589 ] }, { "date": "2024-10-11", "close": 25.829735, "volume": 1606766, "typical_volume": 3947601.9, "trend": 25.382185, "fair_value": 24.417563, "relative_strength": -10.068242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.966069, "energy": 63.574299, "activity_lines": [ 25.895187, 25.856082, 25.720091, 25.569004 ] }, { "date": "2024-10-18", "close": 25.848637, "volume": 1509628, "typical_volume": 3979229.2, "trend": 25.405153, "fair_value": 24.431323, "relative_strength": -10.36149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.82773, "energy": 57.104511, "activity_lines": [ 25.876544, 25.863977, 25.747062, 25.599098 ] }, { "date": "2024-10-25", "close": 25.640714, "volume": 1838583, "typical_volume": 3999488.55, "trend": 25.421763, "fair_value": 24.442841, "relative_strength": -9.765982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.465948, "energy": 33.150425, "activity_lines": [ 25.791931, 25.829994, 25.749768, 25.614295 ] }, { "date": "2024-11-01", "close": 25.615952, "volume": 2233163, "typical_volume": 4076811.5, "trend": 25.444064, "fair_value": 24.453909, "relative_strength": -8.21926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.888629, "energy": 27.066225, "activity_lines": [ 25.717519, 25.791216, 25.74749, 25.626824 ] }, { "date": "2024-11-08", "close": 25.720236, "volume": 2945580, "typical_volume": 4164950.7, "trend": 25.470462, "fair_value": 24.465743, "relative_strength": -11.618849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.241967, "energy": 24.806337, "activity_lines": [ 25.700943, 25.774291, 25.753706, 25.644641 ] }, { "date": "2024-11-15", "close": 25.739197, "volume": 2334542, "typical_volume": 4236603.45, "trend": 25.497647, "fair_value": 24.477535, "relative_strength": -9.308563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.557178, "energy": 23.593852, "activity_lines": [ 25.703657, 25.760115, 25.75975, 25.661979 ] }, { "date": "2024-11-22", "close": 25.758158, "volume": 1752069, "typical_volume": 3819410.35, "trend": 25.52717, "fair_value": 24.489283, "relative_strength": -10.351834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.46617, "energy": 14.723878, "activity_lines": [ 25.718727, 25.750915, 25.765062, 25.678786 ] }, { "date": "2024-11-29", "close": 25.926339, "volume": 1396014, "typical_volume": 3371713.85, "trend": 25.557143, "fair_value": 24.502348, "relative_strength": -10.422202, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.853373, "energy": 32.669234, "activity_lines": [ 25.795889, 25.774849, 25.784434, 25.704539 ] }, { "date": "2024-12-06", "close": 26.040385, "volume": 2128572, "typical_volume": 2953790.6, "trend": 25.588116, "fair_value": 24.516204, "relative_strength": -10.39927, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.697657, "energy": 59.14533, "activity_lines": [ 25.892026, 25.819359, 25.812266, 25.735716 ] }, { "date": "2024-12-13", "close": 25.850309, "volume": 1686220, "typical_volume": 1884904.85, "trend": 25.613064, "fair_value": 24.528115, "relative_strength": -10.134302, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.275457, "energy": 53.418732, "activity_lines": [ 25.896508, 25.827885, 25.819074, 25.752632 ] }, { "date": "2024-12-20", "close": 25.641226, "volume": 2199567, "typical_volume": 1897673.8, "trend": 25.636335, "fair_value": 24.537966, "relative_strength": -8.827521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.423699, "energy": 21.897329, "activity_lines": [ 25.822624, 25.799569, 25.804154, 25.754449 ] }, { "date": "2024-12-27", "close": 25.62564, "volume": 3268263, "typical_volume": 1974683.8, "trend": 25.660142, "fair_value": 24.547507, "relative_strength": -9.098101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.551806, "energy": 2.647136, "activity_lines": [ 25.750076, 25.771846, 25.788342, 25.753758 ] }, { "date": "2025-01-03", "close": 25.711472, "volume": 2407602, "typical_volume": 2025980.9, "trend": 25.680878, "fair_value": 24.557628, "relative_strength": -7.926545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.356737, "energy": 16.25256, "activity_lines": [ 25.714973, 25.763784, 25.7807, 25.75707 ] }, { "date": "2025-01-10", "close": 25.587492, "volume": 2830664, "typical_volume": 2102042.5, "trend": 25.68999, "fair_value": 24.566507, "relative_strength": -6.214949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.624971, "energy": 28.959736, "activity_lines": [ 25.652869, 25.731893, 25.760836, 25.751045 ] }, { "date": "2025-01-17", "close": 25.682861, "volume": 2376407, "typical_volume": 2131437.25, "trend": 25.702592, "fair_value": 24.576048, "relative_strength": -8.211836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.943274, "energy": 28.478071, "activity_lines": [ 25.652746, 25.717859, 25.750948, 25.750585 ] }, { "date": "2025-01-24", "close": 25.701935, "volume": 2014365, "typical_volume": 2118709.25, "trend": 25.719116, "fair_value": 24.585589, "relative_strength": -9.365216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.788496, "energy": 29.892116, "activity_lines": [ 25.670145, 25.707973, 25.742872, 25.750543 ] }, { "date": "2025-01-31", "close": 25.857005, "volume": 2527861, "typical_volume": 2173481.4, "trend": 25.736114, "fair_value": 24.596274, "relative_strength": -7.571336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.373216, "energy": 5.678832, "activity_lines": [ 25.735187, 25.726959, 25.750142, 25.759439 ] }, { "date": "2025-02-07", "close": 25.923917, "volume": 2947683, "typical_volume": 2202839.4, "trend": 25.75284, "fair_value": 24.607337, "relative_strength": -6.890001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.437785, "energy": 25.4877, "activity_lines": [ 25.807108, 25.756314, 25.763983, 25.771555 ] }, { "date": "2025-02-14", "close": 25.885682, "volume": 2630842, "typical_volume": 2247080.75, "trend": 25.768134, "fair_value": 24.617902, "relative_strength": -8.076448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.418767, "energy": 32.210709, "activity_lines": [ 25.852122, 25.778761, 25.774152, 25.780126 ] }, { "date": "2025-02-21", "close": 25.981271, "volume": 2654576, "typical_volume": 2264448.35, "trend": 25.785207, "fair_value": 24.629077, "relative_strength": -5.975252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.231105, "energy": 49.26425, "activity_lines": [ 25.909119, 25.8214, 25.793789, 25.793877 ] }, { "date": "2025-02-28", "close": 26.131921, "volume": 1931030, "typical_volume": 2280661.55, "trend": 25.797417, "fair_value": 24.641296, "relative_strength": -4.290349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.168009, "energy": 74.01389, "activity_lines": [ 25.996438, 25.88905, 25.827457, 25.816245 ] }, { "date": "2025-03-07", "close": 26.036059, "volume": 2397334, "typical_volume": 2325046.85, "trend": 25.811132, "fair_value": 24.652544, "relative_strength": -1.427959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.886449, "energy": 68.591911, "activity_lines": [ 26.023138, 25.930348, 25.850556, 25.831641 ] }, { "date": "2025-03-14", "close": 25.853921, "volume": 2469472, "typical_volume": 2356591.3, "trend": 25.818777, "fair_value": 24.662155, "relative_strength": 0.322232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.793155, "energy": 54.095827, "activity_lines": [ 25.977189, 25.931068, 25.855417, 25.834402 ] }, { "date": "2025-03-21", "close": 25.873094, "volume": 2140411, "typical_volume": 2351953.7, "trend": 25.822046, "fair_value": 24.671765, "relative_strength": 0.014037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.634064, "energy": 35.200121, "activity_lines": [ 25.942296, 25.932684, 25.861087, 25.837906 ] }, { "date": "2025-03-28", "close": 25.726905, "volume": 2119114, "typical_volume": 2310630.4, "trend": 25.823547, "fair_value": 24.680073, "relative_strength": 1.03871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.898463, "energy": 13.418059, "activity_lines": [ 25.859514, 25.902527, 25.851611, 25.831768 ] }, { "date": "2025-04-04", "close": 25.890342, "volume": 3010594, "typical_volume": 2344433.0, "trend": 25.825783, "fair_value": 24.689529, "relative_strength": 11.701262, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.439344, "energy": 19.375143, "activity_lines": [ 25.848168, 25.901285, 25.857669, 25.836078 ] }, { "date": "2025-04-11", "close": 25.188524, "volume": 6401434, "typical_volume": 2576901.25, "trend": 25.802111, "fair_value": 24.693397, "relative_strength": 2.936905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -66.542198, "energy": 43.243675, "activity_lines": [ 25.618987, 25.769015, 25.796166, 25.794964 ] }, { "date": "2025-04-18", "close": 25.380803, "volume": 3628888, "typical_volume": 2688544.95, "trend": 25.784219, "fair_value": 24.698685, "relative_strength": 5.328302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.01818, "energy": 60.74707, "activity_lines": [ 25.510403, 25.683858, 25.755689, 25.767783 ] }, { "date": "2025-04-25", "close": 25.505784, "volume": 3812001, "typical_volume": 2772716.4, "trend": 25.76901, "fair_value": 24.704846, "relative_strength": 1.327154, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.92227, "energy": 62.713393, "activity_lines": [ 25.47502, 25.6313, 25.729712, 25.749819 ] }, { "date": "2025-05-02", "close": 25.584507, "volume": 4385673, "typical_volume": 2907689.05, "trend": 25.758001, "fair_value": 24.71151, "relative_strength": -1.066665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.91081, "energy": 61.85685, "activity_lines": [ 25.490365, 25.599963, 25.713779, 25.737916 ] }, { "date": "2025-05-09", "close": 25.652012, "volume": 2791902, "typical_volume": 2937305.8, "trend": 25.752077, "fair_value": 24.718581, "relative_strength": -0.238569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.726565, "energy": 35.047412, "activity_lines": [ 25.537705, 25.588113, 25.70554, 25.731078 ] }, { "date": "2025-05-16", "close": 25.632725, "volume": 2850683, "typical_volume": 2916426.8, "trend": 25.74488, "fair_value": 24.725403, "relative_strength": -5.127866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.015738, "energy": 20.711051, "activity_lines": [ 25.594504, 25.581482, 25.695413, 25.723378 ] }, { "date": "2025-05-23", "close": 25.59415, "volume": 3694754, "typical_volume": 2980784.4, "trend": 25.743327, "fair_value": 24.731838, "relative_strength": -2.657562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.491137, "energy": 16.397891, "activity_lines": [ 25.608832, 25.575171, 25.681579, 25.713653 ] }, { "date": "2025-05-30", "close": 25.685861, "volume": 3153748, "typical_volume": 2996938.6, "trend": 25.745658, "fair_value": 24.738853, "relative_strength": -3.839303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.753283, "energy": 16.306546, "activity_lines": [ 25.639507, 25.590258, 25.677038, 25.709946 ] }, { "date": "2025-06-06", "close": 25.637507, "volume": 2763087, "typical_volume": 3016272.6, "trend": 25.7429, "fair_value": 24.745413, "relative_strength": -5.389983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.298814, "energy": 15.075329, "activity_lines": [ 25.642059, 25.599957, 25.667423, 25.702968 ] }, { "date": "2025-06-13", "close": 25.743886, "volume": 3106328, "typical_volume": 3070870.75, "trend": 25.743056, "fair_value": 24.752648, "relative_strength": -4.490047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.098099, "energy": 12.654458, "activity_lines": [ 25.676538, 25.630623, 25.668155, 25.703032 ] }, { "date": "2025-06-20", "close": 25.821253, "volume": 2761885, "typical_volume": 3082571.95, "trend": 25.74516, "fair_value": 24.760336, "relative_strength": -3.90197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.923977, "energy": 8.920623, "activity_lines": [ 25.73068, 25.678019, 25.676056, 25.708077 ] }, { "date": "2025-06-27", "close": 25.874347, "volume": 2902734, "typical_volume": 3080324.5, "trend": 25.743427, "fair_value": 24.768293, "relative_strength": -6.744132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.28011, "energy": 18.51632, "activity_lines": [ 25.789952, 25.723564, 25.689184, 25.716412 ] }, { "date": "2025-07-04", "close": 25.913124, "volume": 2211003, "typical_volume": 3059332.55, "trend": 25.739185, "fair_value": 24.776412, "relative_strength": -7.972696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.412879, "energy": 34.607697, "activity_lines": [ 25.84347, 25.767186, 25.70624, 25.72736 ] }, { "date": "2025-07-11", "close": 25.901491, "volume": 2738139, "typical_volume": 3063510.7, "trend": 25.740891, "fair_value": 24.784336, "relative_strength": -7.585559, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.109598, "energy": 55.514097, "activity_lines": [ 25.877959, 25.801287, 25.722059, 25.737831 ] }, { "date": "2025-07-18", "close": 25.796791, "volume": 3444209, "typical_volume": 3139169.65, "trend": 25.746076, "fair_value": 24.791416, "relative_strength": -8.312901, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.755907, "energy": 49.234536, "activity_lines": [ 25.859949, 25.810588, 25.728285, 25.741438 ] }, { "date": "2025-07-25", "close": 25.835569, "volume": 5499751, "typical_volume": 3294290.5, "trend": 25.753074, "fair_value": 24.798667, "relative_strength": -9.282199, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.487362, "energy": 42.466578, "activity_lines": [ 25.851338, 25.824307, 25.739801, 25.747211 ] }, { "date": "2025-08-01", "close": 25.988251, "volume": 4050322, "typical_volume": 3373333.0, "trend": 25.7623, "fair_value": 24.806871, "relative_strength": -6.200129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.015517, "energy": 60.798446, "activity_lines": [ 25.892667, 25.862099, 25.766813, 25.762384 ] }, { "date": "2025-08-08", "close": 26.027155, "volume": 3607732, "typical_volume": 3446699.05, "trend": 25.776955, "fair_value": 24.815229, "relative_strength": -8.028357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.445891, "energy": 61.140513, "activity_lines": [ 25.939371, 25.899798, 25.79689, 25.779472 ] }, { "date": "2025-08-15", "close": 26.056334, "volume": 9187848, "typical_volume": 3800135.75, "trend": 25.789404, "fair_value": 24.823672, "relative_strength": -8.57136, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.404556, "energy": 76.018621, "activity_lines": [ 25.988198, 25.936597, 25.829012, 25.797496 ] }, { "date": "2025-08-22", "close": 26.085512, "volume": 5423812, "typical_volume": 3920796.65, "trend": 25.80219, "fair_value": 24.832198, "relative_strength": -8.495886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.407802, "energy": 83.126848, "activity_lines": [ 26.036429, 25.971087, 25.862344, 25.8166 ] }, { "date": "2025-08-29", "close": 26.112162, "volume": 3440169, "typical_volume": 3772733.4, "trend": 25.810695, "fair_value": 24.840788, "relative_strength": -8.139696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.681517, "energy": 83.939521, "activity_lines": [ 26.074295, 26.00421, 25.897286, 25.836598 ] }, { "date": "2025-09-05", "close": 26.297423, "volume": 3239033, "typical_volume": 3753240.65, "trend": 25.823146, "fair_value": 24.850499, "relative_strength": -7.488003, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.996309, "energy": 91.529524, "activity_lines": [ 26.155475, 26.065728, 25.945472, 25.868 ] }, { "date": "2025-09-12", "close": 26.580191, "volume": 3556541, "typical_volume": 3740467.65, "trend": 25.846296, "fair_value": 24.861954, "relative_strength": -7.688238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.405925, "energy": 97.248032, "activity_lines": [ 26.310299, 26.170967, 26.016225, 25.916841 ] }, { "date": "2025-09-19", "close": 26.648446, "volume": 3256077, "typical_volume": 3683987.85, "trend": 25.868535, "fair_value": 24.873707, "relative_strength": -8.339293, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.182434, "energy": 96.914527, "activity_lines": [ 26.451007, 26.276486, 26.088361, 25.968593 ] }, { "date": "2025-09-26", "close": 26.531438, "volume": 2777931, "typical_volume": 3683289.3, "trend": 25.881852, "fair_value": 24.884542, "relative_strength": -8.245193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.612659, "energy": 89.877798, "activity_lines": [ 26.513237, 26.347151, 26.144288, 26.011361 ] }, { "date": "2025-10-03", "close": 26.601577, "volume": 3509429, "typical_volume": 3716226.6, "trend": 25.900703, "fair_value": 24.895692, "relative_strength": -8.776625, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.640427, "energy": 90.28309, "activity_lines": [ 26.569119, 26.41721, 26.202706, 26.057795 ] }, { "date": "2025-10-10", "close": 26.699341, "volume": 3022470, "typical_volume": 3682612.4, "trend": 25.928883, "fair_value": 24.907328, "relative_strength": -5.996331, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.237188, "energy": 87.661065, "activity_lines": [ 26.624961, 26.491118, 26.265822, 26.10932 ] }, { "date": "2025-10-17", "close": 26.83621, "volume": 3260083, "typical_volume": 3687929.15, "trend": 25.960987, "fair_value": 24.919693, "relative_strength": -6.952045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.288687, "energy": 79.082657, "activity_lines": [ 26.699631, 26.576982, 26.336711, 26.167857 ] }, { "date": "2025-10-24", "close": 26.885092, "volume": 3820939, "typical_volume": 3740821.75, "trend": 25.999594, "fair_value": 24.948348, "relative_strength": -8.344728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.73918, "energy": 78.052611, "activity_lines": [ 26.773528, 26.657024, 26.406777, 26.227477 ] }, { "date": "2025-10-31", "close": 26.861433, "volume": 2974047, "typical_volume": 3734207.7, "trend": 26.031963, "fair_value": 24.976528, "relative_strength": -8.827536, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.222148, "energy": 77.614012, "activity_lines": [ 26.823761, 26.717695, 26.468648, 26.283079 ] }, { "date": "2025-11-07", "close": 26.861433, "volume": 3671793, "typical_volume": 3779703.1, "trend": 26.087727, "fair_value": 25.001696, "relative_strength": -7.176648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.818621, "energy": 69.672618, "activity_lines": [ 26.851996, 26.764259, 26.525198, 26.336593 ] }, { "date": "2025-11-14", "close": 26.841819, "volume": 2765579, "typical_volume": 3772845.35, "trend": 26.136427, "fair_value": 25.02551, "relative_strength": -7.189606, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.605894, "energy": 66.658888, "activity_lines": [ 26.856368, 26.793634, 26.574927, 26.385244 ] }, { "date": "2025-11-21", "close": 26.881047, "volume": 3246185, "typical_volume": 3824604.45, "trend": 26.18227, "fair_value": 25.048806, "relative_strength": -5.107903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.472858, "energy": 65.930677, "activity_lines": [ 26.864318, 26.820243, 26.623785, 26.433284 ] }, { "date": "2025-11-28", "close": 26.919197, "volume": 2775756, "typical_volume": 3826485.3, "trend": 26.226759, "fair_value": 25.070642, "relative_strength": -8.189748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.351249, "energy": 66.072562, "activity_lines": [ 26.881995, 26.848318, 26.671667, 26.480828 ] }, { "date": "2025-12-05", "close": 26.919197, "volume": 4185560, "typical_volume": 3863552.85, "trend": 26.268999, "fair_value": 25.092136, "relative_strength": -8.329111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.38365, "energy": 65.440621, "activity_lines": [ 26.897399, 26.87147, 26.714703, 26.525502 ] }, { "date": "2025-12-12", "close": 26.889701, "volume": 3930639, "typical_volume": 3785097.25, "trend": 26.310898, "fair_value": 25.113354, "relative_strength": -7.741782, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.29598, "energy": 63.975537, "activity_lines": [ 26.89912, 26.88221, 26.749585, 26.565547 ] }, { "date": "2025-12-19", "close": 26.948692, "volume": 4675073, "typical_volume": 3816334.8, "trend": 26.356049, "fair_value": 25.135752, "relative_strength": -7.473008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.855492, "energy": 68.75177, "activity_lines": [ 26.91862, 26.898436, 26.785065, 26.606695 ] }, { "date": "2025-12-26", "close": 26.965571, "volume": 3543005, "typical_volume": 3813098.45, "trend": 26.398706, "fair_value": 25.158422, "relative_strength": -8.533381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.186759, "energy": 71.317817, "activity_lines": [ 26.936621, 26.913198, 26.81758, 26.646019 ] }, { "date": "2026-01-02", "close": 27.024749, "volume": 4805111, "typical_volume": 3593961.6, "trend": 26.444948, "fair_value": 25.180095, "relative_strength": -7.191318, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.727838, "energy": 73.62101, "activity_lines": [ 26.968714, 26.936367, 26.851261, 26.686409 ] }, { "date": "2026-01-09", "close": 27.162832, "volume": 5217380, "typical_volume": 3583640.0, "trend": 26.492246, "fair_value": 25.201219, "relative_strength": -7.955336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.746658, "energy": 87.239405, "activity_lines": [ 27.039797, 26.982103, 26.893482, 26.732724 ] }, { "date": "2026-01-16", "close": 27.212147, "volume": 4655639, "typical_volume": 3644413.5, "trend": 26.538609, "fair_value": 25.221741, "relative_strength": -7.293412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.330445, "energy": 93.955554, "activity_lines": [ 27.111076, 27.031325, 26.93527, 26.779169 ] }, { "date": "2026-01-23", "close": 27.192421, "volume": 4657547, "typical_volume": 3715339.2, "trend": 26.582545, "fair_value": 25.241993, "relative_strength": -6.894068, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.258689, "energy": 90.982315, "activity_lines": [ 27.154284, 27.070585, 26.969941, 26.82135 ] }, { "date": "2026-01-30", "close": 27.26886, "volume": 4504519, "typical_volume": 3762738.1, "trend": 26.627736, "fair_value": 25.26217, "relative_strength": -6.830376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.532671, "energy": 94.31624, "activity_lines": [ 27.206723, 27.117367, 27.00763, 26.865629 ] }, { "date": "2026-02-06", "close": 27.387506, "volume": 7465317, "typical_volume": 3973200.1, "trend": 26.67727, "fair_value": 25.283768, "relative_strength": -6.071257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.444662, "energy": 96.352735, "activity_lines": [ 27.278491, 27.178671, 27.053339, 26.914646 ] }, { "date": "2026-02-13", "close": 27.506152, "volume": 5300597, "typical_volume": 4099333.4, "trend": 26.734249, "fair_value": 25.308052, "relative_strength": -4.32336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.144805, "energy": 96.564114, "activity_lines": [ 27.365624, 27.253032, 27.106828, 26.968123 ] }, { "date": "2026-02-20", "close": 27.535814, "volume": 3629339, "typical_volume": 4105328.9, "trend": 26.790923, "fair_value": 25.333589, "relative_strength": -5.119534, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.822805, "energy": 96.304581, "activity_lines": [ 27.439756, 27.322114, 27.158501, 27.019836 ] }, { "date": "2026-02-27", "close": 27.627468, "volume": 5564943, "typical_volume": 4232452.55, "trend": 26.845564, "fair_value": 25.359381, "relative_strength": -4.141502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.707173, "energy": 96.325793, "activity_lines": [ 27.522862, 27.396112, 27.214454, 27.073807 ] }, { "date": "2026-03-06", "close": 27.409304, "volume": 5720480, "typical_volume": 4355472.4, "trend": 26.891636, "fair_value": 25.382666, "relative_strength": -2.752122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.454745, "energy": 68.57633, "activity_lines": [ 27.504243, 27.418104, 27.24521, 27.110177 ] }, { "date": "2026-03-13", "close": 27.290306, "volume": 5473706, "typical_volume": 4438110.75, "trend": 26.932768, "fair_value": 25.404281, "relative_strength": -1.460987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.926287, "energy": 65.506891, "activity_lines": [ 27.436595, 27.410391, 27.261904, 27.135898 ] }, { "date": "2026-03-20", "close": 27.042392, "volume": 8195370, "typical_volume": 4699176.9, "trend": 26.964664, "fair_value": 25.424019, "relative_strength": -0.350971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.728962, "energy": 29.435515, "activity_lines": [ 27.29279, 27.352775, 27.253057, 27.142971 ] }, { "date": "2026-03-27", "close": 26.93331, "volume": 5856764, "typical_volume": 4808425.45, "trend": 26.992036, "fair_value": 25.442518, "relative_strength": 1.717071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.911263, "energy": 26.531224, "activity_lines": [ 27.143541, 27.277515, 27.23296, 27.140948 ] }, { "date": "2026-04-03", "close": 27.098784, "volume": 6170772, "typical_volume": 4978685.1, "trend": 27.018748, "fair_value": 25.461154, "relative_strength": -0.569372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.150249, "energy": 33.189596, "activity_lines": [ 27.089617, 27.237412, 27.22828, 27.147835 ] }, { "date": "2026-04-10", "close": 27.228063, "volume": 5626639, "typical_volume": 5097707.8, "trend": 27.040343, "fair_value": 25.480705, "relative_strength": -3.22721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.192177, "energy": 26.181226, "activity_lines": [ 27.114031, 27.222516, 27.234688, 27.161339 ] }, { "date": "2026-04-17", "close": 27.327508, "volume": 6023301, "typical_volume": 5260085.05, "trend": 27.062979, "fair_value": 25.502367, "relative_strength": -6.623837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.379322, "energy": 20.414335, "activity_lines": [ 27.183677, 27.226443, 27.248916, 27.179866 ] }, { "date": "2026-04-24", "close": 27.317563, "volume": 4461778, "typical_volume": 5273895.95, "trend": 27.089183, "fair_value": 25.523232, "relative_strength": -6.781047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.479241, "energy": 23.591067, "activity_lines": [ 27.247528, 27.229653, 27.260251, 27.19629 ] }, { "date": "2026-05-01", "close": 27.201179, "volume": 5589751, "typical_volume": 5356851.55, "trend": 27.10917, "fair_value": 25.543004, "relative_strength": -7.700228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.749225, "energy": 23.796487, "activity_lines": [ 27.254239, 27.215131, 27.258606, 27.203516 ] }, { "date": "2026-05-08", "close": 27.250925, "volume": 5554649, "typical_volume": 5400830.35, "trend": 27.127556, "fair_value": 25.563268, "relative_strength": -9.273457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.939636, "energy": 23.348191, "activity_lines": [ 27.259674, 27.215737, 27.260215, 27.212662 ] }, { "date": "2026-05-15", "close": 27.05194, "volume": 7193757, "typical_volume": 5583367.95, "trend": 27.134747, "fair_value": 25.583849, "relative_strength": -9.825191, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.592198, "energy": 5.614787, "activity_lines": [ 27.188638, 27.187011, 27.241433, 27.207783 ] }, { "date": "2026-05-22", "close": 27.071839, "volume": 6078869, "typical_volume": 5647055.85, "trend": 27.140972, "fair_value": 25.605021, "relative_strength": -10.184586, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.171061, "energy": 22.706927, "activity_lines": [ 27.135977, 27.168401, 27.224136, 27.203724 ] }, { "date": "2026-05-29", "close": 27.302959, "volume": 4904055, "typical_volume": 5631389.6, "trend": 27.155689, "fair_value": 25.627123, "relative_strength": -10.375212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.338084, "energy": 13.910661, "activity_lines": [ 27.1774, 27.195784, 27.228626, 27.214175 ] }, { "date": "2026-06-05", "close": 27.312935, "volume": 5076009, "typical_volume": 5652408.1, "trend": 27.170739, "fair_value": 25.649029, "relative_strength": -7.766052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.087562, "energy": 14.49528, "activity_lines": [ 27.223122, 27.220244, 27.233399, 27.22432 ] }, { "date": "2026-06-12", "close": 27.312935, "volume": 5258540, "typical_volume": 5682457.75, "trend": 27.186443, "fair_value": 25.670382, "relative_strength": -7.98887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.726638, "energy": 24.616146, "activity_lines": [ 27.261394, 27.237801, 27.237691, 27.233494 ] }, { "date": "2026-06-19", "close": 27.392739, "volume": 3372131, "typical_volume": 5625838.35, "trend": 27.2035, "fair_value": 25.691638, "relative_strength": -8.251053, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.06952, "energy": 40.207272, "activity_lines": [ 27.322133, 27.265975, 27.249011, 27.246803 ] }, { "date": "2026-06-26", "close": 27.343723, "volume": 4984773, "typical_volume": 5501811.15, "trend": 27.21765, "fair_value": 25.712805, "relative_strength": -5.957534, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.396208, "energy": 47.540784, "activity_lines": [ 27.343814, 27.282242, 27.255072, 27.25585 ] }, { "date": "2026-07-03", "close": 27.400896, "volume": 4860750, "typical_volume": 5479818.8, "trend": 27.233707, "fair_value": 25.734833, "relative_strength": -7.531213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.40878, "energy": 57.31558, "activity_lines": [ 27.366426, 27.30861, 27.266786, 27.267672 ] }, { "date": "2026-07-10", "close": 27.311188, "volume": 4664820, "typical_volume": 5531592.85, "trend": 27.247757, "fair_value": 25.755559, "relative_strength": -8.819159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.060467, "energy": 49.322041, "activity_lines": [ 27.352607, 27.317152, 27.270459, 27.272671 ] }, { "date": "2026-07-17", "close": 27.241415, "volume": 5527330, "typical_volume": 5529712.2, "trend": 27.257514, "fair_value": 25.775168, "relative_strength": -7.405046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.542686, "energy": 19.204661, "activity_lines": [ 27.315647, 27.311008, 27.268556, 27.272262 ] }, { "date": "2026-07-24", "close": 26.962323, "volume": 4650414, "typical_volume": 5476208.9, "trend": 27.257406, "fair_value": 25.793338, "relative_strength": -7.610417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.466737, "energy": 33.797206, "activity_lines": [ 27.190424, 27.254292, 27.241911, 27.253217 ] }, { "date": "2026-07-31", "close": 27.0, "volume": 6556737, "typical_volume": 5530360.45, "trend": 27.256581, "fair_value": 25.81252, "relative_strength": -8.210979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.177839, "energy": 55.992242, "activity_lines": [ 27.106454, 27.206057, 27.220982, 27.236611 ] }, { "date": "2026-08-07", "close": 27.15, "volume": 6550478, "typical_volume": 5448115.85, "trend": 27.256153, "fair_value": 25.832664, "relative_strength": -10.561657, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.815338, "energy": 55.298552, "activity_lines": [ 27.095399, 27.1864, 27.215722, 27.229734 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }