{ "ticker": { "uuid": "23779d5c-e477-438c-850f-58ea9f46e62d", "symbol": "BHU", "name": "SUTL Enterprise Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -9.728, "architecture_energy": 21.012, "architecture_maturity": 41.912, "architecture_confidence": 71.43, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.37, "rotation_up": 17.05, "upward_expansion": 48.66, "deceleration": 78.7, "rotation_down": 45.6, "downward_expansion": 31.33 }, "activity_lines": [ 0.913333, 0.9207, 0.925213, 0.916953 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 0.9, "trend_reference": 0.909094, "distance_from_trend": -0.010004, "trend_direction": "Improving", "fair_value": 0.715561, "distance_from_fair_value": 0.257754, "fair_value_direction": "Weakening", "relative_strength": -14.115408, "relative_strength_direction": "Weakening", "price_momentum": 0.034483, "excess_performance": -0.120352, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010004, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.017858, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.257754, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.104822, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.141154, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.148023, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.034483, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.459315, "read": "Demand-led" } ], "volume": { "latest": 21100, "relative_activity": 0.234718, "balance": 2.459315, "dry_up": 0.328439, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.021639, "annualized_volatility": 0.176028, "from_high_reference": -0.076923, "from_low_reference": 0.153846 }, "levels": { "trend_reference": 0.909094, "fair_value_reference": 0.715561, "structural_low": 0.830808, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.010991, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.012027, "regime_survival": 0.466667, "best_return": 0.212123, "worst_return": -0.061857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.062123, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.047374, "regime_survival": 0.125, "best_return": 0.317309, "worst_return": -0.059998, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.10121, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.052667, "regime_survival": 0.0, "best_return": 0.269231, "worst_return": 0.029629, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.185918, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.15265, "regime_survival": 0.333333, "best_return": 0.284941, "worst_return": 0.178017, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2023-10-20", "tenure": "Established", "return": 0.179246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-11-17", "tenure": "New", "return": 0.096775, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-08-16", "tenure": "Extended", "return": 0.074074, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.022222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.05303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": 0.029411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": -0.007142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.074626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-12-12", "tenure": "Extended", "return": 0.248882, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.099415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.078947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.029061, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.027001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.042553, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.500582, "volume": 327900, "typical_volume": 240350.0, "trend": 0.44393, "fair_value": 0.364406, "relative_strength": 21.623609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.03078, "energy": 62.947473, "activity_lines": [ 0.485782, 0.476681, 0.462788, 0.454862 ] }, { "date": "2023-08-25", "close": 0.509288, "volume": 333700, "typical_volume": 254795.0, "trend": 0.447296, "fair_value": 0.366125, "relative_strength": 22.436287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.737083, "energy": 71.664783, "activity_lines": [ 0.494778, 0.483962, 0.468053, 0.459078 ] }, { "date": "2023-09-01", "close": 0.517994, "volume": 289100, "typical_volume": 252565.0, "trend": 0.450819, "fair_value": 0.367861, "relative_strength": 22.109803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.223674, "energy": 85.976673, "activity_lines": [ 0.504355, 0.491797, 0.47378, 0.463639 ] }, { "date": "2023-09-08", "close": 0.591993, "volume": 748100, "typical_volume": 282545.0, "trend": 0.456017, "fair_value": 0.37011, "relative_strength": 39.37733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.889215, "energy": 98.1029, "activity_lines": [ 0.535986, 0.511979, 0.486183, 0.472747 ] }, { "date": "2023-09-15", "close": 0.596346, "volume": 876600, "typical_volume": 315680.0, "trend": 0.462417, "fair_value": 0.372387, "relative_strength": 36.08525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.970462, "energy": 97.406662, "activity_lines": [ 0.561523, 0.530261, 0.498295, 0.481801 ] }, { "date": "2023-09-22", "close": 0.58764, "volume": 404900, "typical_volume": 328555.0, "trend": 0.468262, "fair_value": 0.374746, "relative_strength": 36.087431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.052385, "energy": 92.688407, "activity_lines": [ 0.576323, 0.544507, 0.508853, 0.48988 ] }, { "date": "2023-09-29", "close": 0.565875, "volume": 337500, "typical_volume": 338855.0, "trend": 0.472589, "fair_value": 0.376671, "relative_strength": 29.623335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.186502, "energy": 87.026751, "activity_lines": [ 0.578064, 0.552579, 0.516654, 0.496177 ] }, { "date": "2023-10-06", "close": 0.548464, "volume": 201600, "typical_volume": 336995.0, "trend": 0.476468, "fair_value": 0.378622, "relative_strength": 26.364776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.359907, "energy": 63.650387, "activity_lines": [ 0.570228, 0.555824, 0.522217, 0.501073 ] }, { "date": "2023-10-13", "close": 0.55717, "volume": 46200, "typical_volume": 309810.0, "trend": 0.480637, "fair_value": 0.380589, "relative_strength": 26.884829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.124646, "energy": 53.395223, "activity_lines": [ 0.563264, 0.559386, 0.52813, 0.506279 ] }, { "date": "2023-10-20", "close": 0.544111, "volume": 44100, "typical_volume": 286410.0, "trend": 0.484238, "fair_value": 0.382532, "relative_strength": 27.462294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.871059, "energy": 37.098721, "activity_lines": [ 0.554268, 0.559148, 0.532317, 0.510374 ] }, { "date": "2023-10-27", "close": 0.539758, "volume": 167900, "typical_volume": 285135.0, "trend": 0.487959, "fair_value": 0.384466, "relative_strength": 26.170731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.566239, "energy": 28.082313, "activity_lines": [ 0.547303, 0.556932, 0.535405, 0.513956 ] }, { "date": "2023-11-03", "close": 0.535405, "volume": 530600, "typical_volume": 300315.0, "trend": 0.491402, "fair_value": 0.38602, "relative_strength": 21.105085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.068808, "energy": 22.015759, "activity_lines": [ 0.54208, 0.553212, 0.537582, 0.517017 ] }, { "date": "2023-11-10", "close": 0.574581, "volume": 70200, "typical_volume": 298320.0, "trend": 0.495887, "fair_value": 0.387864, "relative_strength": 30.253303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.247885, "energy": 29.965159, "activity_lines": [ 0.551946, 0.556141, 0.543095, 0.522384 ] }, { "date": "2023-11-17", "close": 0.591993, "volume": 435500, "typical_volume": 316950.0, "trend": 0.500821, "fair_value": 0.389507, "relative_strength": 32.161758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.09853, "energy": 44.297597, "activity_lines": [ 0.565875, 0.561206, 0.549708, 0.528584 ] }, { "date": "2023-11-24", "close": 0.58764, "volume": 62000, "typical_volume": 316865.0, "trend": 0.505609, "fair_value": 0.391357, "relative_strength": 31.13583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.619864, "energy": 48.48309, "activity_lines": [ 0.576032, 0.56548, 0.555201, 0.534185 ] }, { "date": "2023-12-01", "close": 0.596346, "volume": 11700, "typical_volume": 314295.0, "trend": 0.510687, "fair_value": 0.393301, "relative_strength": 31.894912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.467787, "energy": 66.021359, "activity_lines": [ 0.586189, 0.571495, 0.560922, 0.540039 ] }, { "date": "2023-12-08", "close": 0.591993, "volume": 11000, "typical_volume": 293515.0, "trend": 0.51562, "fair_value": 0.395218, "relative_strength": 28.835392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.07841, "energy": 74.683533, "activity_lines": [ 0.591122, 0.57656, 0.565606, 0.545285 ] }, { "date": "2023-12-15", "close": 0.574581, "volume": 109200, "typical_volume": 292380.0, "trend": 0.519841, "fair_value": 0.396945, "relative_strength": 23.735801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.253603, "energy": 62.127155, "activity_lines": [ 0.586479, 0.577984, 0.568073, 0.549089 ] }, { "date": "2023-12-22", "close": 0.578934, "volume": 53200, "typical_volume": 289080.0, "trend": 0.523943, "fair_value": 0.3987, "relative_strength": 22.735244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.613762, "energy": 44.815946, "activity_lines": [ 0.583287, 0.579726, 0.570498, 0.552901 ] }, { "date": "2023-12-29", "close": 0.574581, "volume": 88900, "typical_volume": 257495.0, "trend": 0.529747, "fair_value": 0.400309, "relative_strength": 17.223534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.78414, "energy": 35.210044, "activity_lines": [ 0.579514, 0.58028, 0.572032, 0.556168 ] }, { "date": "2024-01-05", "close": 0.591993, "volume": 167200, "typical_volume": 249460.0, "trend": 0.53497, "fair_value": 0.402109, "relative_strength": 21.855414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.015837, "energy": 38.450542, "activity_lines": [ 0.582416, 0.583445, 0.574768, 0.560184 ] }, { "date": "2024-01-12", "close": 0.591993, "volume": 161800, "typical_volume": 240865.0, "trend": 0.539613, "fair_value": 0.403908, "relative_strength": 20.546055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.958775, "energy": 41.894276, "activity_lines": [ 0.585609, 0.585661, 0.577069, 0.563863 ] }, { "date": "2024-01-19", "close": 0.58764, "volume": 171300, "typical_volume": 234975.0, "trend": 0.543966, "fair_value": 0.405679, "relative_strength": 20.271951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.976122, "energy": 47.724383, "activity_lines": [ 0.58735, 0.586057, 0.578561, 0.566961 ] }, { "date": "2024-01-26", "close": 0.58764, "volume": 234600, "typical_volume": 209300.0, "trend": 0.548754, "fair_value": 0.407294, "relative_strength": 19.02622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.647136, "energy": 46.714211, "activity_lines": [ 0.58822, 0.586215, 0.579722, 0.569779 ] }, { "date": "2024-02-02", "close": 0.58764, "volume": 303600, "typical_volume": 180650.0, "trend": 0.552962, "fair_value": 0.409105, "relative_strength": 17.358896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.356732, "energy": 41.900814, "activity_lines": [ 0.588511, 0.586453, 0.580903, 0.572288 ] }, { "date": "2024-02-09", "close": 0.58764, "volume": 168100, "typical_volume": 168810.0, "trend": 0.557025, "fair_value": 0.410916, "relative_strength": 18.080625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.270155, "energy": 39.354148, "activity_lines": [ 0.58793, 0.58669, 0.582126, 0.574525 ] }, { "date": "2024-02-16", "close": 0.58764, "volume": 108000, "typical_volume": 157335.0, "trend": 0.560797, "fair_value": 0.412726, "relative_strength": 14.172096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.352495, "energy": 37.690587, "activity_lines": [ 0.58764, 0.587086, 0.583349, 0.5765 ] }, { "date": "2024-02-23", "close": 0.58764, "volume": 189900, "typical_volume": 156750.0, "trend": 0.564425, "fair_value": 0.414537, "relative_strength": 14.686353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.419245, "energy": 36.168109, "activity_lines": [ 0.58764, 0.587561, 0.584469, 0.578232 ] }, { "date": "2024-03-01", "close": 0.596346, "volume": 420500, "typical_volume": 175465.0, "trend": 0.568342, "fair_value": 0.416482, "relative_strength": 17.434036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.435661, "energy": 43.799308, "activity_lines": [ 0.590542, 0.589381, 0.58623, 0.580292 ] }, { "date": "2024-03-08", "close": 0.596346, "volume": 610300, "typical_volume": 203775.0, "trend": 0.57226, "fair_value": 0.418407, "relative_strength": 16.272553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.097981, "energy": 44.009768, "activity_lines": [ 0.592864, 0.590885, 0.587806, 0.582098 ] }, { "date": "2024-03-15", "close": 0.591993, "volume": 145300, "typical_volume": 202645.0, "trend": 0.575307, "fair_value": 0.420323, "relative_strength": 13.800136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.075812, "energy": 40.726266, "activity_lines": [ 0.593154, 0.591202, 0.588718, 0.583371 ] }, { "date": "2024-03-22", "close": 0.583287, "volume": 16700, "typical_volume": 176950.0, "trend": 0.577773, "fair_value": 0.42195, "relative_strength": 9.971001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.81174, "energy": 31.468461, "activity_lines": [ 0.590252, 0.589935, 0.588552, 0.583886 ] }, { "date": "2024-03-29", "close": 0.583287, "volume": 105500, "typical_volume": 178715.0, "trend": 0.57995, "fair_value": 0.423771, "relative_strength": 9.134116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.975657, "energy": 15.462524, "activity_lines": [ 0.58764, 0.588827, 0.588158, 0.584242 ] }, { "date": "2024-04-05", "close": 0.596346, "volume": 204700, "typical_volume": 167175.0, "trend": 0.580095, "fair_value": 0.425599, "relative_strength": 11.076137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.603882, "energy": 20.166568, "activity_lines": [ 0.589671, 0.590173, 0.588967, 0.5853 ] }, { "date": "2024-04-12", "close": 0.58764, "volume": 120300, "typical_volume": 170090.0, "trend": 0.579805, "fair_value": 0.427409, "relative_strength": 8.879983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.13956, "energy": 15.706674, "activity_lines": [ 0.588801, 0.589777, 0.588925, 0.585787 ] }, { "date": "2024-04-19", "close": 0.58764, "volume": 360300, "typical_volume": 187520.0, "trend": 0.579805, "fair_value": 0.4292, "relative_strength": 9.619729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.164989, "energy": 12.801105, "activity_lines": [ 0.588511, 0.589381, 0.588884, 0.586292 ] }, { "date": "2024-04-26", "close": 0.596346, "volume": 139600, "typical_volume": 193950.0, "trend": 0.58082, "fair_value": 0.430989, "relative_strength": 7.168166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.588171, "energy": 29.760384, "activity_lines": [ 0.591413, 0.590568, 0.589713, 0.587359 ] }, { "date": "2024-05-03", "close": 0.591993, "volume": 268200, "typical_volume": 201900.0, "trend": 0.582271, "fair_value": 0.432708, "relative_strength": 5.447146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.61832, "energy": 23.532893, "activity_lines": [ 0.591993, 0.590806, 0.590107, 0.58808 ] }, { "date": "2024-05-10", "close": 0.605052, "volume": 269300, "typical_volume": 212705.0, "trend": 0.583867, "fair_value": 0.434593, "relative_strength": 7.295747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.400434, "energy": 51.616372, "activity_lines": [ 0.596346, 0.593338, 0.591661, 0.58955 ] }, { "date": "2024-05-17", "close": 0.622463, "volume": 850500, "typical_volume": 250785.0, "trend": 0.586479, "fair_value": 0.436569, "relative_strength": 9.03727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.398541, "energy": 75.434216, "activity_lines": [ 0.605922, 0.598878, 0.59475, 0.59204 ] }, { "date": "2024-05-24", "close": 0.631169, "volume": 832600, "typical_volume": 284055.0, "trend": 0.589526, "fair_value": 0.438661, "relative_strength": 9.868867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.613804, "energy": 85.111006, "activity_lines": [ 0.616079, 0.605527, 0.598439, 0.594923 ] }, { "date": "2024-05-31", "close": 0.640519, "volume": 571500, "typical_volume": 304540.0, "trend": 0.59303, "fair_value": 0.440733, "relative_strength": 10.027108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.135312, "energy": 91.528518, "activity_lines": [ 0.62645, 0.613162, 0.602833, 0.598213 ] }, { "date": "2024-06-07", "close": 0.654545, "volume": 346200, "typical_volume": 313285.0, "trend": 0.595696, "fair_value": 0.442894, "relative_strength": 11.893802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.331634, "energy": 95.508731, "activity_lines": [ 0.638552, 0.622308, 0.608331, 0.602182 ] }, { "date": "2024-06-14", "close": 0.645195, "volume": 203100, "typical_volume": 311710.0, "trend": 0.597469, "fair_value": 0.444934, "relative_strength": 10.718008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.251486, "energy": 89.294626, "activity_lines": [ 0.643368, 0.628457, 0.61262, 0.605375 ] }, { "date": "2024-06-21", "close": 0.64987, "volume": 269800, "typical_volume": 310020.0, "trend": 0.599543, "fair_value": 0.447025, "relative_strength": 10.592283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.195394, "energy": 87.905763, "activity_lines": [ 0.647065, 0.634569, 0.617081, 0.608756 ] }, { "date": "2024-06-28", "close": 0.654545, "volume": 136100, "typical_volume": 308420.0, "trend": 0.601483, "fair_value": 0.449105, "relative_strength": 9.804934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.959607, "energy": 83.646967, "activity_lines": [ 0.650493, 0.640399, 0.62169, 0.612304 ] }, { "date": "2024-07-05", "close": 0.64987, "volume": 126400, "typical_volume": 309340.0, "trend": 0.603412, "fair_value": 0.451216, "relative_strength": 6.030576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.690476, "energy": 64.806649, "activity_lines": [ 0.650805, 0.644163, 0.625535, 0.615426 ] }, { "date": "2024-07-12", "close": 0.64987, "volume": 252200, "typical_volume": 312455.0, "trend": 0.605922, "fair_value": 0.453347, "relative_strength": 2.926891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.229682, "energy": 59.753813, "activity_lines": [ 0.650493, 0.646953, 0.629084, 0.618423 ] }, { "date": "2024-07-19", "close": 0.663896, "volume": 222300, "typical_volume": 302545.0, "trend": 0.608754, "fair_value": 0.455568, "relative_strength": 6.139055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.129551, "energy": 59.692285, "activity_lines": [ 0.655169, 0.651242, 0.633673, 0.622163 ] }, { "date": "2024-07-26", "close": 0.654545, "volume": 194900, "typical_volume": 281775.0, "trend": 0.61142, "fair_value": 0.457729, "relative_strength": 4.744238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.201761, "energy": 50.450438, "activity_lines": [ 0.65548, 0.65276, 0.637049, 0.625118 ] }, { "date": "2024-08-02", "close": 0.663896, "volume": 146200, "typical_volume": 281820.0, "trend": 0.613816, "fair_value": 0.459971, "relative_strength": 7.080349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.583144, "energy": 52.550855, "activity_lines": [ 0.658597, 0.655395, 0.641039, 0.628503 ] }, { "date": "2024-08-09", "close": 0.645195, "volume": 339000, "typical_volume": 297935.0, "trend": 0.61559, "fair_value": 0.461665, "relative_strength": 7.290094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.381413, "energy": 41.217731, "activity_lines": [ 0.654857, 0.654035, 0.642905, 0.630528 ] }, { "date": "2024-08-16", "close": 0.631169, "volume": 292000, "typical_volume": 307260.0, "trend": 0.617041, "fair_value": 0.463331, "relative_strength": 1.78306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.720398, "energy": 24.173177, "activity_lines": [ 0.646753, 0.65004, 0.643141, 0.631533 ] }, { "date": "2024-08-23", "close": 0.631169, "volume": 121500, "typical_volume": 303100.0, "trend": 0.618492, "fair_value": 0.464955, "relative_strength": 0.450339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.496706, "energy": 18.501289, "activity_lines": [ 0.639896, 0.64647, 0.643149, 0.632444 ] }, { "date": "2024-08-30", "close": 0.640519, "volume": 46700, "typical_volume": 299420.0, "trend": 0.620254, "fair_value": 0.46662, "relative_strength": 0.043741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.207693, "energy": 21.003246, "activity_lines": [ 0.638338, 0.644855, 0.643881, 0.633865 ] }, { "date": "2024-09-06", "close": 0.640519, "volume": 52800, "typical_volume": 284045.0, "trend": 0.622017, "fair_value": 0.468284, "relative_strength": -0.299401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.564006, "energy": 16.792146, "activity_lines": [ 0.637714, 0.64341, 0.644362, 0.635173 ] }, { "date": "2024-09-13", "close": 0.598442, "volume": 201600, "typical_volume": 287145.0, "trend": 0.622377, "fair_value": 0.469707, "relative_strength": -9.548416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.329031, "energy": 25.816185, "activity_lines": [ 0.624623, 0.634569, 0.640583, 0.633652 ] }, { "date": "2024-09-20", "close": 0.617143, "volume": 25000, "typical_volume": 274985.0, "trend": 0.62336, "fair_value": 0.47125, "relative_strength": -8.195596, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.790422, "energy": 33.537273, "activity_lines": [ 0.620883, 0.630064, 0.638576, 0.633314 ] }, { "date": "2024-09-27", "close": 0.617143, "volume": 98200, "typical_volume": 266430.0, "trend": 0.624054, "fair_value": 0.472842, "relative_strength": -6.844419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.661368, "energy": 39.674159, "activity_lines": [ 0.618078, 0.626154, 0.636448, 0.632913 ] }, { "date": "2024-10-04", "close": 0.64987, "volume": 77400, "typical_volume": 227775.0, "trend": 0.625838, "fair_value": 0.47457, "relative_strength": -2.419295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.917535, "energy": 19.035753, "activity_lines": [ 0.627117, 0.629044, 0.63738, 0.634579 ] }, { "date": "2024-10-11", "close": 0.635844, "volume": 123800, "typical_volume": 192335.0, "trend": 0.6273, "fair_value": 0.476209, "relative_strength": -4.144825, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.01875, "energy": 9.948602, "activity_lines": [ 0.630857, 0.629469, 0.636846, 0.635224 ] }, { "date": "2024-10-18", "close": 0.631169, "volume": 38700, "typical_volume": 165695.0, "trend": 0.628896, "fair_value": 0.477817, "relative_strength": -6.552493, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.849626, "energy": 14.219678, "activity_lines": [ 0.633351, 0.629554, 0.635844, 0.635474 ] }, { "date": "2024-10-25", "close": 0.635844, "volume": 68100, "typical_volume": 151790.0, "trend": 0.630648, "fair_value": 0.479407, "relative_strength": -4.641347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.28264, "energy": 16.346573, "activity_lines": [ 0.635221, 0.630744, 0.635332, 0.635922 ] }, { "date": "2024-11-01", "close": 0.645195, "volume": 134700, "typical_volume": 148370.0, "trend": 0.632276, "fair_value": 0.481106, "relative_strength": -2.318261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.660243, "energy": 17.854956, "activity_lines": [ 0.638961, 0.633549, 0.6358, 0.636861 ] }, { "date": "2024-11-08", "close": 0.645195, "volume": 202800, "typical_volume": 145020.0, "trend": 0.634194, "fair_value": 0.482804, "relative_strength": -6.635962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.910995, "energy": 20.135334, "activity_lines": [ 0.640831, 0.636099, 0.636267, 0.637694 ] }, { "date": "2024-11-15", "close": 0.64987, "volume": 116800, "typical_volume": 144055.0, "trend": 0.636269, "fair_value": 0.484532, "relative_strength": -6.315482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.92455, "energy": 33.597486, "activity_lines": [ 0.644571, 0.639414, 0.637202, 0.638705 ] }, { "date": "2024-11-22", "close": 0.654545, "volume": 193400, "typical_volume": 147405.0, "trend": 0.638209, "fair_value": 0.486315, "relative_strength": -5.52622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.536288, "energy": 49.069449, "activity_lines": [ 0.648935, 0.64341, 0.638605, 0.639885 ] }, { "date": "2024-11-29", "close": 0.645195, "volume": 117700, "typical_volume": 140680.0, "trend": 0.639982, "fair_value": 0.488013, "relative_strength": -6.509569, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.912405, "energy": 35.346356, "activity_lines": [ 0.648623, 0.644685, 0.639095, 0.640335 ] }, { "date": "2024-12-06", "close": 0.64987, "volume": 250200, "typical_volume": 142075.0, "trend": 0.641476, "fair_value": 0.489815, "relative_strength": -7.057746, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.616419, "energy": 30.447119, "activity_lines": [ 0.649247, 0.6463, 0.640052, 0.640973 ] }, { "date": "2024-12-13", "close": 0.654545, "volume": 499000, "typical_volume": 157280.0, "trend": 0.642545, "fair_value": 0.491573, "relative_strength": -6.615047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.258609, "energy": 31.745962, "activity_lines": [ 0.651117, 0.64817, 0.641521, 0.641816 ] }, { "date": "2024-12-20", "close": 0.64987, "volume": 204900, "typical_volume": 160215.0, "trend": 0.643169, "fair_value": 0.493375, "relative_strength": -4.932381, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.411438, "energy": 20.486484, "activity_lines": [ 0.650805, 0.649105, 0.642545, 0.642289 ] }, { "date": "2024-12-27", "close": 0.654545, "volume": 34300, "typical_volume": 144980.0, "trend": 0.643636, "fair_value": 0.495206, "relative_strength": -5.523631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.852117, "energy": 28.575191, "activity_lines": [ 0.652052, 0.650635, 0.644082, 0.643023 ] }, { "date": "2025-01-03", "close": 0.654545, "volume": 47600, "typical_volume": 132760.0, "trend": 0.643636, "fair_value": 0.496989, "relative_strength": -6.139058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.965143, "energy": 47.726329, "activity_lines": [ 0.653298, 0.65174, 0.645573, 0.643727 ] }, { "date": "2025-01-10", "close": 0.654545, "volume": 411700, "typical_volume": 147270.0, "trend": 0.643948, "fair_value": 0.498845, "relative_strength": -6.001322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.829423, "energy": 45.19762, "activity_lines": [ 0.653922, 0.652505, 0.646953, 0.644431 ] }, { "date": "2025-01-17", "close": 0.64987, "volume": 170000, "typical_volume": 153435.0, "trend": 0.643948, "fair_value": 0.500671, "relative_strength": -6.742994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.329572, "energy": 36.969585, "activity_lines": [ 0.652675, 0.65225, 0.647777, 0.644813 ] }, { "date": "2025-01-24", "close": 0.645195, "volume": 110300, "typical_volume": 156310.0, "trend": 0.643636, "fair_value": 0.502588, "relative_strength": -7.09503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.453558, "energy": 21.101907, "activity_lines": [ 0.650182, 0.65106, 0.648111, 0.644893 ] }, { "date": "2025-01-31", "close": 0.64987, "volume": 204400, "typical_volume": 156450.0, "trend": 0.643636, "fair_value": 0.504536, "relative_strength": -7.51473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.028501, "energy": 17.234943, "activity_lines": [ 0.649558, 0.650805, 0.648868, 0.645295 ] }, { "date": "2025-02-07", "close": 0.64987, "volume": 904700, "typical_volume": 200435.0, "trend": 0.643636, "fair_value": 0.506313, "relative_strength": -7.46381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.456395, "energy": 17.015555, "activity_lines": [ 0.649247, 0.650635, 0.64938, 0.645697 ] }, { "date": "2025-02-14", "close": 0.654545, "volume": 125700, "typical_volume": 201810.0, "trend": 0.643325, "fair_value": 0.508267, "relative_strength": -7.051161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.372704, "energy": 19.043606, "activity_lines": [ 0.650805, 0.65123, 0.650182, 0.646401 ] }, { "date": "2025-02-21", "close": 0.64987, "volume": 115200, "typical_volume": 203700.0, "trend": 0.643169, "fair_value": 0.51019, "relative_strength": -8.761507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.123503, "energy": 17.562642, "activity_lines": [ 0.650805, 0.65089, 0.65036, 0.646823 ] }, { "date": "2025-02-28", "close": 0.659221, "volume": 626800, "typical_volume": 228850.0, "trend": 0.643013, "fair_value": 0.512125, "relative_strength": -6.427139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.945466, "energy": 32.721188, "activity_lines": [ 0.653922, 0.652335, 0.651428, 0.647859 ] }, { "date": "2025-03-07", "close": 0.654545, "volume": 364200, "typical_volume": 245125.0, "trend": 0.643325, "fair_value": 0.514078, "relative_strength": -7.317019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.666102, "energy": 33.126978, "activity_lines": [ 0.654545, 0.65276, 0.65194, 0.648603 ] }, { "date": "2025-03-14", "close": 0.64987, "volume": 205800, "typical_volume": 252010.0, "trend": 0.643948, "fair_value": 0.515953, "relative_strength": -5.924749, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.587958, "energy": 23.785713, "activity_lines": [ 0.653299, 0.652335, 0.651896, 0.649025 ] }, { "date": "2025-03-21", "close": 0.654545, "volume": 63700, "typical_volume": 248460.0, "trend": 0.644727, "fair_value": 0.517711, "relative_strength": -7.286092, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.642884, "energy": 26.711406, "activity_lines": [ 0.65361, 0.652845, 0.65223, 0.649709 ] }, { "date": "2025-03-28", "close": 0.654545, "volume": 238800, "typical_volume": 250260.0, "trend": 0.645195, "fair_value": 0.519567, "relative_strength": -8.200688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.546017, "energy": 22.41125, "activity_lines": [ 0.653922, 0.653355, 0.652519, 0.650342 ] }, { "date": "2025-04-04", "close": 0.64987, "volume": 271300, "typical_volume": 257985.0, "trend": 0.645506, "fair_value": 0.52132, "relative_strength": -5.207821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.998106, "energy": 12.581705, "activity_lines": [ 0.652363, 0.65293, 0.652319, 0.650644 ] }, { "date": "2025-04-11", "close": 0.626494, "volume": 344000, "typical_volume": 265515.0, "trend": 0.646441, "fair_value": 0.522996, "relative_strength": -0.419795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.320983, "energy": 26.750399, "activity_lines": [ 0.643636, 0.64817, 0.649892, 0.649418 ] }, { "date": "2025-04-18", "close": 0.635844, "volume": 266400, "typical_volume": 272950.0, "trend": 0.647065, "fair_value": 0.524707, "relative_strength": -4.434198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.307548, "energy": 39.786242, "activity_lines": [ 0.639896, 0.645535, 0.64849, 0.648734 ] }, { "date": "2025-04-25", "close": 0.654545, "volume": 802900, "typical_volume": 300585.0, "trend": 0.648312, "fair_value": 0.526514, "relative_strength": -4.175468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.429287, "energy": 20.252362, "activity_lines": [ 0.643325, 0.646555, 0.648913, 0.649216 ] }, { "date": "2025-05-02", "close": 0.654545, "volume": 144400, "typical_volume": 282855.0, "trend": 0.648467, "fair_value": 0.528271, "relative_strength": -4.609703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.522553, "energy": 11.474033, "activity_lines": [ 0.646753, 0.647575, 0.649313, 0.649619 ] }, { "date": "2025-05-09", "close": 0.677922, "volume": 225900, "typical_volume": 283905.0, "trend": 0.64987, "fair_value": 0.530227, "relative_strength": -1.89865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.822113, "energy": 37.541274, "activity_lines": [ 0.657974, 0.65276, 0.65194, 0.651519 ] }, { "date": "2025-05-16", "close": 0.673247, "volume": 344100, "typical_volume": 299395.0, "trend": 0.651273, "fair_value": 0.532104, "relative_strength": -2.959359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.844462, "energy": 52.023141, "activity_lines": [ 0.665766, 0.656755, 0.653989, 0.653027 ] }, { "date": "2025-05-23", "close": 0.696623, "volume": 297100, "typical_volume": 311870.0, "trend": 0.653299, "fair_value": 0.534104, "relative_strength": 0.928225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.670807, "energy": 79.671517, "activity_lines": [ 0.678234, 0.664661, 0.658174, 0.655953 ] }, { "date": "2025-05-30", "close": 0.72, "volume": 394500, "typical_volume": 311010.0, "trend": 0.655792, "fair_value": 0.536255, "relative_strength": 4.068523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.610056, "energy": 90.805742, "activity_lines": [ 0.694441, 0.675967, 0.664386, 0.660256 ] }, { "date": "2025-06-06", "close": 0.7, "volume": 231700, "typical_volume": 314095.0, "trend": 0.657619, "fair_value": 0.538353, "relative_strength": 0.359274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.915681, "energy": 81.149732, "activity_lines": [ 0.699619, 0.682446, 0.668381, 0.663108 ] }, { "date": "2025-06-13", "close": 0.72, "volume": 236900, "typical_volume": 320425.0, "trend": 0.659957, "fair_value": 0.540529, "relative_strength": 3.960865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.895468, "energy": 86.63286, "activity_lines": [ 0.708433, 0.691735, 0.674042, 0.667133 ] }, { "date": "2025-06-20", "close": 0.72, "volume": 57300, "typical_volume": 313070.0, "trend": 0.662138, "fair_value": 0.542705, "relative_strength": 4.837337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.454612, "energy": 81.253959, "activity_lines": [ 0.714442, 0.69975, 0.679347, 0.671007 ] }, { "date": "2025-06-27", "close": 0.715, "volume": 188200, "typical_volume": 277245.0, "trend": 0.664465, "fair_value": 0.544849, "relative_strength": 2.115677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.963923, "energy": 56.89724, "activity_lines": [ 0.715667, 0.705155, 0.683842, 0.674417 ] }, { "date": "2025-07-04", "close": 0.715, "volume": 64200, "typical_volume": 274170.0, "trend": 0.666636, "fair_value": 0.546992, "relative_strength": 1.045568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.096924, "energy": 54.445903, "activity_lines": [ 0.715667, 0.70912, 0.688026, 0.677677 ] }, { "date": "2025-07-11", "close": 0.735, "volume": 253600, "typical_volume": 281090.0, "trend": 0.669318, "fair_value": 0.549315, "relative_strength": 2.053541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.939812, "energy": 61.087415, "activity_lines": [ 0.722667, 0.715623, 0.693828, 0.682088 ] }, { "date": "2025-07-18", "close": 0.84, "volume": 389400, "typical_volume": 269220.0, "trend": 0.675656, "fair_value": 0.55226, "relative_strength": 13.703209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.764446, "energy": 90.761991, "activity_lines": [ 0.762333, 0.739754, 0.709224, 0.6931 ] }, { "date": "2025-07-25", "close": 0.825, "volume": 192100, "typical_volume": 260615.0, "trend": 0.681338, "fair_value": 0.55516, "relative_strength": 9.766389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.489911, "energy": 93.414657, "activity_lines": [ 0.789, 0.758211, 0.72233, 0.702735 ] }, { "date": "2025-08-01", "close": 0.81, "volume": 92500, "typical_volume": 254950.0, "trend": 0.686519, "fair_value": 0.557964, "relative_strength": 10.568786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.041953, "energy": 88.585674, "activity_lines": [ 0.803667, 0.771182, 0.733197, 0.711036 ] }, { "date": "2025-08-08", "close": 0.8, "volume": 90900, "typical_volume": 256310.0, "trend": 0.691368, "fair_value": 0.560627, "relative_strength": 7.09511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.717224, "energy": 86.410352, "activity_lines": [ 0.808667, 0.780273, 0.742348, 0.718357 ] }, { "date": "2025-08-15", "close": 0.785, "volume": 241400, "typical_volume": 256440.0, "trend": 0.695872, "fair_value": 0.563118, "relative_strength": 5.349033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.322412, "energy": 63.923083, "activity_lines": [ 0.803, 0.785182, 0.749379, 0.724398 ] }, { "date": "2025-08-22", "close": 0.8, "volume": 69500, "typical_volume": 246350.0, "trend": 0.701032, "fair_value": 0.565705, "relative_strength": 6.773285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.044806, "energy": 57.459985, "activity_lines": [ 0.799, 0.791273, 0.757216, 0.731116 ] }, { "date": "2025-08-29", "close": 0.8, "volume": 110200, "typical_volume": 234660.0, "trend": 0.706037, "fair_value": 0.568394, "relative_strength": 6.340746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.283693, "energy": 52.590107, "activity_lines": [ 0.797667, 0.795909, 0.764339, 0.737501 ] }, { "date": "2025-09-05", "close": 0.79, "volume": 124400, "typical_volume": 227560.0, "trend": 0.710708, "fair_value": 0.570916, "relative_strength": 4.122835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.338069, "energy": 43.279373, "activity_lines": [ 0.794667, 0.797273, 0.769683, 0.742918 ] }, { "date": "2025-09-12", "close": 0.79, "volume": 153100, "typical_volume": 195070.0, "trend": 0.715223, "fair_value": 0.573439, "relative_strength": 3.076067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.996687, "energy": 40.324898, "activity_lines": [ 0.793, 0.797273, 0.774293, 0.748033 ] }, { "date": "2025-09-19", "close": 0.8, "volume": 80800, "typical_volume": 191890.0, "trend": 0.720227, "fair_value": 0.576026, "relative_strength": 5.208599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.09171, "energy": 39.073081, "activity_lines": [ 0.795333, 0.797727, 0.779211, 0.753503 ] }, { "date": "2025-09-26", "close": 0.81, "volume": 119900, "typical_volume": 186590.0, "trend": 0.725253, "fair_value": 0.578678, "relative_strength": 7.240531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.62103, "energy": 43.782404, "activity_lines": [ 0.8, 0.798818, 0.784388, 0.759295 ] }, { "date": "2025-10-03", "close": 0.815, "volume": 23800, "typical_volume": 170575.0, "trend": 0.730602, "fair_value": 0.581513, "relative_strength": 4.291083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.374675, "energy": 45.024469, "activity_lines": [ 0.805667, 0.801364, 0.789412, 0.765085 ] }, { "date": "2025-10-10", "close": 0.825, "volume": 127100, "typical_volume": 162075.0, "trend": 0.736439, "fair_value": 0.584515, "relative_strength": 5.114158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.521041, "energy": 49.715301, "activity_lines": [ 0.813667, 0.805909, 0.794714, 0.771175 ] }, { "date": "2025-10-17", "close": 0.835, "volume": 187500, "typical_volume": 151725.0, "trend": 0.742454, "fair_value": 0.587402, "relative_strength": 8.570279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.114411, "energy": 70.355116, "activity_lines": [ 0.822667, 0.812, 0.800357, 0.777534 ] }, { "date": "2025-10-24", "close": 0.86, "volume": 183000, "typical_volume": 149290.0, "trend": 0.749303, "fair_value": 0.59045, "relative_strength": 9.254935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.476627, "energy": 89.224009, "activity_lines": [ 0.837, 0.822, 0.807833, 0.785117 ] }, { "date": "2025-10-31", "close": 0.885, "volume": 208900, "typical_volume": 147890.0, "trend": 0.757141, "fair_value": 0.593658, "relative_strength": 12.045851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.189208, "energy": 94.43469, "activity_lines": [ 0.855667, 0.835182, 0.816929, 0.793872 ] }, { "date": "2025-11-07", "close": 0.9, "volume": 101900, "typical_volume": 150120.0, "trend": 0.766258, "fair_value": 0.597064, "relative_strength": 12.003825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.932855, "energy": 94.321673, "activity_lines": [ 0.874333, 0.849545, 0.826667, 0.803089 ] }, { "date": "2025-11-14", "close": 0.885, "volume": 62600, "typical_volume": 143840.0, "trend": 0.774563, "fair_value": 0.600247, "relative_strength": 8.586301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.37475, "energy": 87.954084, "activity_lines": [ 0.882333, 0.859364, 0.834119, 0.810749 ] }, { "date": "2025-11-21", "close": 0.835, "volume": 143300, "typical_volume": 147795.0, "trend": 0.780578, "fair_value": 0.603211, "relative_strength": 4.079878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.567759, "energy": 59.175121, "activity_lines": [ 0.869667, 0.858364, 0.836, 0.814649 ] }, { "date": "2025-11-28", "close": 0.865, "volume": 27900, "typical_volume": 136510.0, "trend": 0.787593, "fair_value": 0.606367, "relative_strength": 6.30027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.499782, "energy": 50.580396, "activity_lines": [ 0.867, 0.862, 0.840167, 0.820095 ] }, { "date": "2025-12-05", "close": 0.865, "volume": 93200, "typical_volume": 121700.0, "trend": 0.793829, "fair_value": 0.609472, "relative_strength": 5.903617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.344381, "energy": 36.017464, "activity_lines": [ 0.864, 0.864455, 0.843714, 0.825089 ] }, { "date": "2025-12-12", "close": 0.87, "volume": 64900, "typical_volume": 115340.0, "trend": 0.800387, "fair_value": 0.61261, "relative_strength": 5.035674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.655585, "energy": 31.063419, "activity_lines": [ 0.864, 0.866818, 0.847619, 0.830003 ] }, { "date": "2025-12-19", "close": 0.855, "volume": 44500, "typical_volume": 112940.0, "trend": 0.805667, "fair_value": 0.615549, "relative_strength": 3.464666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.707845, "energy": 30.376779, "activity_lines": [ 0.861, 0.865455, 0.849881, 0.833527 ] }, { "date": "2025-12-26", "close": 0.85, "volume": 394200, "typical_volume": 128105.0, "trend": 0.81, "fair_value": 0.618457, "relative_strength": 1.281567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.65269, "energy": 25.138667, "activity_lines": [ 0.858333, 0.862636, 0.851452, 0.836387 ] }, { "date": "2026-01-02", "close": 0.94, "volume": 620900, "typical_volume": 147080.0, "trend": 0.818, "fair_value": 0.621992, "relative_strength": 11.174106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.724234, "energy": 48.624364, "activity_lines": [ 0.884667, 0.875909, 0.861357, 0.844774 ] }, { "date": "2026-01-09", "close": 0.95, "volume": 336700, "typical_volume": 160440.0, "trend": 0.825667, "fair_value": 0.625591, "relative_strength": 9.933596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.027196, "energy": 65.219033, "activity_lines": [ 0.909333, 0.889545, 0.871476, 0.85329 ] }, { "date": "2026-01-16", "close": 0.94, "volume": 211200, "typical_volume": 165490.0, "trend": 0.833, "fair_value": 0.628923, "relative_strength": 6.172196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.328998, "energy": 75.287539, "activity_lines": [ 0.925, 0.900182, 0.879929, 0.860667 ] }, { "date": "2026-01-23", "close": 0.925, "volume": 348400, "typical_volume": 176690.0, "trend": 0.84, "fair_value": 0.632236, "relative_strength": 3.361018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.480653, "energy": 75.412738, "activity_lines": [ 0.931, 0.907364, 0.886286, 0.866602 ] }, { "date": "2026-01-30", "close": 0.9, "volume": 353600, "typical_volume": 186715.0, "trend": 0.846167, "fair_value": 0.635362, "relative_strength": 0.129782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.975913, "energy": 61.004043, "activity_lines": [ 0.924, 0.909273, 0.889619, 0.870473 ] }, { "date": "2026-02-06", "close": 0.87, "volume": 708900, "typical_volume": 218120.0, "trend": 0.850667, "fair_value": 0.638144, "relative_strength": -3.863094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.948083, "energy": 29.141117, "activity_lines": [ 0.903667, 0.904545, 0.889571, 0.872011 ] }, { "date": "2026-02-13", "close": 0.875, "volume": 146100, "typical_volume": 219430.0, "trend": 0.851833, "fair_value": 0.641161, "relative_strength": -3.461589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.779186, "energy": 19.324185, "activity_lines": [ 0.889667, 0.900636, 0.889667, 0.873581 ] }, { "date": "2026-02-20", "close": 0.895, "volume": 50300, "typical_volume": 220755.0, "trend": 0.854167, "fair_value": 0.644255, "relative_strength": -2.95809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.148325, "energy": 21.893646, "activity_lines": [ 0.887333, 0.900182, 0.891357, 0.876366 ] }, { "date": "2026-02-27", "close": 0.895, "volume": 265700, "typical_volume": 227685.0, "trend": 0.857, "fair_value": 0.647197, "relative_strength": -2.621846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.065112, "energy": 19.99136, "activity_lines": [ 0.888, 0.899273, 0.892667, 0.879 ] }, { "date": "2026-03-06", "close": 0.89, "volume": 130900, "typical_volume": 224855.0, "trend": 0.86, "fair_value": 0.650132, "relative_strength": -0.403721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.42049, "energy": 15.153701, "activity_lines": [ 0.889, 0.896727, 0.893167, 0.881129 ] }, { "date": "2026-03-13", "close": 0.84, "volume": 274200, "typical_volume": 229415.0, "trend": 0.861833, "fair_value": 0.652747, "relative_strength": -5.922781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.085726, "energy": 10.640834, "activity_lines": [ 0.874, 0.884364, 0.888643, 0.879839 ] }, { "date": "2026-03-20", "close": 0.86, "volume": 24000, "typical_volume": 220170.0, "trend": 0.863833, "fair_value": 0.655464, "relative_strength": -5.827039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.29402, "energy": 12.981447, "activity_lines": [ 0.867667, 0.877455, 0.886119, 0.87972 ] }, { "date": "2026-03-27", "close": 0.87, "volume": 87000, "typical_volume": 219425.0, "trend": 0.866167, "fair_value": 0.658297, "relative_strength": -3.874779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.768227, "energy": 18.457308, "activity_lines": [ 0.865667, 0.874, 0.884667, 0.880118 ] }, { "date": "2026-04-03", "close": 0.875, "volume": 63400, "typical_volume": 219465.0, "trend": 0.869, "fair_value": 0.661136, "relative_strength": -4.355705, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.577992, "energy": 25.430172, "activity_lines": [ 0.867, 0.872727, 0.883833, 0.880688 ] }, { "date": "2026-04-10", "close": 0.86404, "volume": 201200, "typical_volume": 222360.0, "trend": 0.871468, "fair_value": 0.663854, "relative_strength": -6.296522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.118615, "energy": 21.191203, "activity_lines": [ 0.866013, 0.870371, 0.882004, 0.880368 ] }, { "date": "2026-04-17", "close": 0.925758, "volume": 401700, "typical_volume": 241050.0, "trend": 0.87566, "fair_value": 0.666942, "relative_strength": 0.076432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.126747, "energy": 23.674, "activity_lines": [ 0.88733, 0.87989, 0.885914, 0.883871 ] }, { "date": "2026-04-24", "close": 0.90202, "volume": 173400, "typical_volume": 245060.0, "trend": 0.878727, "fair_value": 0.669878, "relative_strength": -1.126556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.777582, "energy": 25.370255, "activity_lines": [ 0.895017, 0.884079, 0.887274, 0.885571 ] }, { "date": "2026-05-01", "close": 0.911515, "volume": 87700, "typical_volume": 246200.0, "trend": 0.881944, "fair_value": 0.672875, "relative_strength": -0.037822, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.870996, "energy": 36.257208, "activity_lines": [ 0.903067, 0.889503, 0.889362, 0.887687 ] }, { "date": "2026-05-08", "close": 0.92101, "volume": 110900, "typical_volume": 249520.0, "trend": 0.885145, "fair_value": 0.675933, "relative_strength": 0.686879, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.396685, "energy": 53.228606, "activity_lines": [ 0.911515, 0.896353, 0.892157, 0.890207 ] }, { "date": "2026-05-15", "close": 0.935253, "volume": 188500, "typical_volume": 239235.0, "trend": 0.888487, "fair_value": 0.679056, "relative_strength": 0.713603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.547578, "energy": 68.045236, "activity_lines": [ 0.921643, 0.905321, 0.895993, 0.89344 ] }, { "date": "2026-05-22", "close": 0.949495, "volume": 168500, "typical_volume": 216615.0, "trend": 0.89147, "fair_value": 0.682221, "relative_strength": 0.569828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.965442, "energy": 75.674393, "activity_lines": [ 0.931771, 0.916054, 0.90078, 0.897376 ] }, { "date": "2026-05-29", "close": 0.935253, "volume": 24900, "typical_volume": 201025.0, "trend": 0.893145, "fair_value": 0.685649, "relative_strength": -0.351033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.549211, "energy": 71.059791, "activity_lines": [ 0.935569, 0.922208, 0.904166, 0.900201 ] }, { "date": "2026-06-05", "close": 0.968485, "volume": 52400, "typical_volume": 193085.0, "trend": 0.895428, "fair_value": 0.689067, "relative_strength": 2.795459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.378847, "energy": 80.430188, "activity_lines": [ 0.948229, 0.933035, 0.910787, 0.905061 ] }, { "date": "2026-06-12", "close": 0.95, "volume": 23200, "typical_volume": 176825.0, "trend": 0.897594, "fair_value": 0.692255, "relative_strength": 1.26653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.564401, "energy": 72.476759, "activity_lines": [ 0.950929, 0.938711, 0.915511, 0.908582 ] }, { "date": "2026-06-19", "close": 0.935, "volume": 42500, "typical_volume": 161270.0, "trend": 0.900928, "fair_value": 0.695318, "relative_strength": -3.48274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.023063, "energy": 53.370568, "activity_lines": [ 0.946697, 0.940296, 0.918688, 0.910995 ] }, { "date": "2026-06-26", "close": 0.935, "volume": 0, "typical_volume": 125825.0, "trend": 0.903261, "fair_value": 0.698466, "relative_strength": -3.46292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.862541, "energy": 43.478015, "activity_lines": [ 0.942482, 0.940591, 0.921699, 0.913194 ] }, { "date": "2026-07-03", "close": 0.91, "volume": 4500, "typical_volume": 118745.0, "trend": 0.904761, "fair_value": 0.701341, "relative_strength": -6.941451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.391242, "energy": 20.548772, "activity_lines": [ 0.930899, 0.936172, 0.922019, 0.913628 ] }, { "date": "2026-07-10", "close": 0.94, "volume": 50000, "typical_volume": 118730.0, "trend": 0.907094, "fair_value": 0.704381, "relative_strength": -7.752628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.586235, "energy": 22.009809, "activity_lines": [ 0.931, 0.937063, 0.925029, 0.915902 ] }, { "date": "2026-07-17", "close": 0.92, "volume": 39300, "typical_volume": 107410.0, "trend": 0.909261, "fair_value": 0.707237, "relative_strength": -10.062002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.353279, "energy": 22.548114, "activity_lines": [ 0.926333, 0.933799, 0.92592, 0.916734 ] }, { "date": "2026-07-24", "close": 0.92, "volume": 26400, "typical_volume": 102185.0, "trend": 0.911594, "fair_value": 0.710065, "relative_strength": -11.064965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.939059, "energy": 22.645073, "activity_lines": [ 0.923667, 0.930554, 0.926692, 0.917427 ] }, { "date": "2026-07-31", "close": 0.915, "volume": 31300, "typical_volume": 90040.0, "trend": 0.910761, "fair_value": 0.712861, "relative_strength": -11.8825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.337519, "energy": 13.088718, "activity_lines": [ 0.920333, 0.926677, 0.926846, 0.917647 ] }, { "date": "2026-08-07", "close": 0.9, "volume": 21100, "typical_volume": 89895.0, "trend": 0.909094, "fair_value": 0.715561, "relative_strength": -14.115408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.728429, "energy": 21.012235, "activity_lines": [ 0.913333, 0.9207, 0.925213, 0.916953 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }