{ "ticker": { "uuid": "23780f0c-752d-47ce-8491-2994b8e1ba5e", "symbol": "NAUKRI", "name": "Info Edge (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 89.473, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 47.883, "architecture_energy": 77.997, "architecture_maturity": 22.031, "architecture_confidence": 69.731, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 11.88, "rotation_up": 79.64, "upward_expansion": 71.02, "deceleration": 18.02, "rotation_down": 16.18, "downward_expansion": 27.02 }, "activity_lines": [ 1206.369263, 1146.139949, 1077.823455, 1058.215994 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1225.300049, "trend_reference": 1065.117643, "distance_from_trend": 0.150389, "trend_direction": "Weakening", "fair_value": 1247.63228, "distance_from_fair_value": -0.0179, "fair_value_direction": "Improving", "relative_strength": 4.484434, "relative_strength_direction": "Improving", "price_momentum": 0.086335, "excess_performance": 0.130044, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.150389, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.072993, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.0179, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.187663, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044844, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.25153, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.086335, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.792635, "read": "Demand-led" } ], "volume": { "latest": 5231265, "relative_activity": 0.555824, "balance": 2.792635, "dry_up": 0.893909, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.059369, "annualized_volatility": 0.324329, "from_high_reference": -0.144418, "from_low_reference": 0.349004 }, "levels": { "trend_reference": 1065.117643, "fair_value_reference": 1247.63228, "structural_low": 908.299988, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.001644, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.033308, "regime_survival": 0.4, "best_return": 0.153524, "worst_return": -0.087004, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.096294, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.035495, "regime_survival": 0.0, "best_return": 0.239516, "worst_return": -0.123406, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.046963, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.088341, "regime_survival": 0.0, "best_return": 0.260082, "worst_return": -0.208877, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.157451, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.218055, "regime_survival": 0.0, "best_return": -0.055206, "worst_return": -0.259695, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": 0.110095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.112463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.047659, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.093305, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.182521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": -0.103224, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.003516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.030666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.000418, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.10031, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.126756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": 0.054292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.02079, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 828.083679, "volume": 6485795, "typical_volume": 7326069.25, "trend": 789.62486, "fair_value": 885.550179, "relative_strength": -0.888368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.20536, "energy": 31.513945, "activity_lines": [ 886.143408, 893.403987, 864.586001, 830.953417 ] }, { "date": "2023-08-25", "close": 831.503113, "volume": 5989645, "typical_volume": 7507635.25, "trend": 793.381162, "fair_value": 886.622175, "relative_strength": 0.041447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.081141, "energy": 19.967968, "activity_lines": [ 863.457682, 882.706168, 864.64734, 833.65524 ] }, { "date": "2023-09-01", "close": 864.225098, "volume": 7972750, "typical_volume": 7720236.25, "trend": 798.141402, "fair_value": 887.969308, "relative_strength": 3.220495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.939279, "energy": 25.31754, "activity_lines": [ 857.379675, 878.681594, 867.382099, 838.225816 ] }, { "date": "2023-09-08", "close": 885.058289, "volume": 5437005, "typical_volume": 7759144.0, "trend": 802.565356, "fair_value": 889.391014, "relative_strength": 3.778443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.117497, "energy": 24.306478, "activity_lines": [ 860.971769, 878.179187, 871.574431, 843.833357 ] }, { "date": "2023-09-15", "close": 886.41217, "volume": 9255720, "typical_volume": 8057247.75, "trend": 808.999231, "fair_value": 890.692708, "relative_strength": 2.128136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.724706, "energy": 17.300525, "activity_lines": [ 870.403947, 877.912417, 875.088659, 849.242829 ] }, { "date": "2023-09-22", "close": 849.993896, "volume": 5934295, "typical_volume": 8241517.75, "trend": 813.95153, "fair_value": 891.807617, "relative_strength": 0.559194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.140206, "energy": 13.252504, "activity_lines": [ 867.383089, 870.706551, 874.460718, 851.887646 ] }, { "date": "2023-09-29", "close": 823.300354, "volume": 9392570, "typical_volume": 8480887.5, "trend": 818.277397, "fair_value": 892.551692, "relative_strength": -2.310583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.133819, "energy": 4.441591, "activity_lines": [ 854.003703, 860.124906, 870.827911, 852.490796 ] }, { "date": "2023-10-06", "close": 832.708862, "volume": 8958500, "typical_volume": 8539485.0, "trend": 823.303196, "fair_value": 893.54732, "relative_strength": -1.174101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.995884, "energy": 10.740608, "activity_lines": [ 844.307336, 852.957691, 867.818061, 853.421858 ] }, { "date": "2023-10-13", "close": 817.765991, "volume": 5790135, "typical_volume": 8176794.75, "trend": 827.610293, "fair_value": 894.267035, "relative_strength": -3.354022, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.425669, "energy": 21.55831, "activity_lines": [ 831.731095, 844.389988, 863.016696, 853.064619 ] }, { "date": "2023-10-20", "close": 830.752014, "volume": 6577440, "typical_volume": 7367099.75, "trend": 832.447904, "fair_value": 895.013657, "relative_strength": -0.759904, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.062603, "energy": 32.602043, "activity_lines": [ 827.969682, 840.876546, 859.501212, 853.267311 ] }, { "date": "2023-10-27", "close": 806.736694, "volume": 3551780, "typical_volume": 7066275.5, "trend": 834.854584, "fair_value": 895.727172, "relative_strength": -1.125853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.427244, "energy": 38.42321, "activity_lines": [ 819.913838, 833.923154, 853.750274, 851.608523 ] }, { "date": "2023-11-03", "close": 840.111084, "volume": 5266020, "typical_volume": 6756563.0, "trend": 838.242232, "fair_value": 896.59584, "relative_strength": 1.917845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.199519, "energy": 27.990666, "activity_lines": [ 825.866605, 833.425961, 851.228151, 851.947652 ] }, { "date": "2023-11-10", "close": 891.59082, "volume": 9392880, "typical_volume": 6872491.75, "trend": 842.840208, "fair_value": 897.462641, "relative_strength": 6.985962, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.729757, "energy": 8.037462, "activity_lines": [ 847.858569, 842.132211, 853.757433, 855.389497 ] }, { "date": "2023-11-17", "close": 951.800354, "volume": 6428680, "typical_volume": 6966591.75, "trend": 850.714262, "fair_value": 898.564104, "relative_strength": 12.121842, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.074222, "energy": 37.496389, "activity_lines": [ 885.994914, 861.28809, 861.82106, 862.419183 ] }, { "date": "2023-11-24", "close": 910.521912, "volume": 3146360, "typical_volume": 6851214.5, "trend": 856.234247, "fair_value": 898.991531, "relative_strength": 6.73432, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.576039, "energy": 47.186619, "activity_lines": [ 901.436153, 871.725306, 865.632831, 866.277742 ] }, { "date": "2023-12-01", "close": 905.768188, "volume": 4936430, "typical_volume": 6696118.5, "trend": 861.331761, "fair_value": 899.476852, "relative_strength": 3.604034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.398753, "energy": 58.367577, "activity_lines": [ 909.974825, 880.85985, 868.79388, 869.47348 ] }, { "date": "2023-12-08", "close": 939.985291, "volume": 6644905, "typical_volume": 6750618.75, "trend": 867.132898, "fair_value": 899.823083, "relative_strength": 3.828155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.029811, "energy": 72.549018, "activity_lines": [ 923.317098, 895.201607, 875.335097, 874.547901 ] }, { "date": "2023-12-15", "close": 1034.109619, "volume": 14519355, "typical_volume": 7258010.5, "trend": 876.424951, "fair_value": 900.618299, "relative_strength": 11.455594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.674235, "energy": 84.578629, "activity_lines": [ 961.375867, 924.535334, 890.731124, 885.320593 ] }, { "date": "2023-12-22", "close": 991.652649, "volume": 9026290, "typical_volume": 7213890.5, "trend": 881.877352, "fair_value": 901.167609, "relative_strength": 7.233099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.547758, "energy": 78.877559, "activity_lines": [ 975.781059, 942.48778, 901.46935, 892.754638 ] }, { "date": "2023-12-29", "close": 1018.125244, "volume": 3572315, "typical_volume": 6913943.5, "trend": 887.761088, "fair_value": 901.721624, "relative_strength": 7.968299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.10546, "energy": 83.703482, "activity_lines": [ 996.35363, 962.091849, 914.606096, 901.544824 ] }, { "date": "2024-01-05", "close": 1039.12085, "volume": 6283130, "typical_volume": 6903810.25, "trend": 895.155123, "fair_value": 901.584334, "relative_strength": 9.951614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.804032, "energy": 86.318956, "activity_lines": [ 1016.75118, 982.106515, 929.092819, 911.30997 ] }, { "date": "2024-01-12", "close": 1051.431274, "volume": 6973740, "typical_volume": 6953015.0, "trend": 901.159106, "fair_value": 902.026642, "relative_strength": 9.979417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.18495, "energy": 82.647005, "activity_lines": [ 1032.362028, 1000.134274, 943.747023, 921.392303 ] }, { "date": "2024-01-19", "close": 1009.766479, "volume": 8140465, "typical_volume": 6961400.75, "trend": 906.497577, "fair_value": 901.78936, "relative_strength": 6.643761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.108122, "energy": 61.572404, "activity_lines": [ 1026.654879, 1006.74443, 953.385875, 928.39923 ] }, { "date": "2024-01-26", "close": 986.908813, "volume": 3412835, "typical_volume": 6860192.25, "trend": 909.911888, "fair_value": 902.634032, "relative_strength": 5.297555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.285974, "energy": 49.356406, "activity_lines": [ 1014.951383, 1007.049999, 960.154753, 933.587052 ] }, { "date": "2024-02-02", "close": 1025.453857, "volume": 7179070, "typical_volume": 6756359.75, "trend": 915.128861, "fair_value": 903.155953, "relative_strength": 6.596497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.588881, "energy": 44.725045, "activity_lines": [ 1016.412491, 1013.725421, 970.109584, 941.041372 ] }, { "date": "2024-02-09", "close": 1087.935913, "volume": 8872515, "typical_volume": 6903270.75, "trend": 920.351343, "fair_value": 903.379814, "relative_strength": 13.075775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.87709, "energy": 51.584188, "activity_lines": [ 1038.212378, 1029.671546, 985.352984, 952.190214 ] }, { "date": "2024-02-16", "close": 1043.99353, "volume": 7164345, "typical_volume": 6791859.5, "trend": 924.584161, "fair_value": 903.577801, "relative_strength": 6.831622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.995885, "energy": 45.165079, "activity_lines": [ 1042.110465, 1034.316006, 995.278338, 960.167129 ] }, { "date": "2024-02-23", "close": 1057.145508, "volume": 4481925, "typical_volume": 6568030.75, "trend": 929.65199, "fair_value": 904.186432, "relative_strength": 6.994907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.825219, "energy": 48.980738, "activity_lines": [ 1050.888395, 1039.460677, 1005.405342, 968.719474 ] }, { "date": "2024-03-01", "close": 1046.66748, "volume": 6077195, "typical_volume": 6582383.75, "trend": 932.344568, "fair_value": 904.684121, "relative_strength": 4.999057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.484929, "energy": 46.219929, "activity_lines": [ 1053.015047, 1042.281416, 1013.465692, 976.268861 ] }, { "date": "2024-03-08", "close": 1007.894653, "volume": 7173205, "typical_volume": 6612172.0, "trend": 936.550789, "fair_value": 905.111131, "relative_strength": 0.169917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.048235, "energy": 34.288865, "activity_lines": [ 1038.233512, 1037.052281, 1016.743384, 981.14306 ] }, { "date": "2024-03-15", "close": 1038.140381, "volume": 8220660, "typical_volume": 6845616.0, "trend": 943.552679, "fair_value": 905.98488, "relative_strength": 5.068308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.50333, "energy": 28.348299, "activity_lines": [ 1034.7045, 1037.50838, 1022.058086, 987.697227 ] }, { "date": "2024-03-22", "close": 1038.516724, "volume": 6112570, "typical_volume": 6887943.5, "trend": 950.453133, "fair_value": 907.02603, "relative_strength": 4.464542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.487879, "energy": 24.683383, "activity_lines": [ 1034.620638, 1038.050732, 1026.306708, 993.82394 ] }, { "date": "2024-03-29", "close": 1107.62439, "volume": 7463330, "typical_volume": 6791466.0, "trend": 958.566443, "fair_value": 908.771324, "relative_strength": 9.924738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.128441, "energy": 39.448265, "activity_lines": [ 1057.937785, 1051.392924, 1036.192224, 1003.964021 ] }, { "date": "2024-04-05", "close": 1123.995117, "volume": 5301800, "typical_volume": 6735122.0, "trend": 966.531004, "fair_value": 909.957893, "relative_strength": 10.249761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.636697, "energy": 57.955952, "activity_lines": [ 1083.346582, 1065.932377, 1046.608125, 1014.636838 ] }, { "date": "2024-04-12", "close": 1183.199097, "volume": 14957140, "typical_volume": 7325661.0, "trend": 976.423901, "fair_value": 911.671253, "relative_strength": 15.523802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.076333, "energy": 75.783445, "activity_lines": [ 1123.334863, 1088.743712, 1061.842525, 1028.615425 ] }, { "date": "2024-04-19", "close": 1131.412964, "volume": 4613685, "typical_volume": 7309523.75, "trend": 985.804537, "fair_value": 912.798728, "relative_strength": 11.829333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.879397, "energy": 72.586816, "activity_lines": [ 1134.374138, 1099.271291, 1070.84645, 1038.61472 ] }, { "date": "2024-04-26", "close": 1168.00708, "volume": 5753420, "typical_volume": 7264949.5, "trend": 997.294761, "fair_value": 914.112546, "relative_strength": 13.521784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.828963, "energy": 74.437331, "activity_lines": [ 1151.393278, 1115.661854, 1082.26103, 1050.369722 ] }, { "date": "2024-05-03", "close": 1188.012329, "volume": 5010445, "typical_volume": 6789504.0, "trend": 1009.13821, "fair_value": 915.852803, "relative_strength": 14.641282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.758621, "energy": 72.346624, "activity_lines": [ 1166.448145, 1133.434943, 1094.495054, 1062.674082 ] }, { "date": "2024-05-10", "close": 1193.865356, "volume": 4826565, "typical_volume": 6579517.75, "trend": 1021.674855, "fair_value": 918.114999, "relative_strength": 16.803684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.353196, "energy": 62.512008, "activity_lines": [ 1178.094824, 1149.892822, 1106.553638, 1074.591962 ] }, { "date": "2024-05-17", "close": 1232.4104, "volume": 12751545, "typical_volume": 7038479.25, "trend": 1035.063468, "fair_value": 920.57146, "relative_strength": 17.716824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.554323, "energy": 65.128113, "activity_lines": [ 1197.931836, 1170.682566, 1121.320262, 1088.187804 ] }, { "date": "2024-05-24", "close": 1255.020386, "volume": 11300690, "typical_volume": 7289357.25, "trend": 1050.006258, "fair_value": 923.012011, "relative_strength": 16.835004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.394086, "energy": 68.345247, "activity_lines": [ 1222.024756, 1191.501112, 1137.219812, 1102.378572 ] }, { "date": "2024-05-31", "close": 1128.441895, "volume": 10343680, "typical_volume": 7457854.25, "trend": 1059.617285, "fair_value": 924.503429, "relative_strength": 6.834117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.572391, "energy": 45.109404, "activity_lines": [ 1195.684351, 1185.362114, 1140.036175, 1107.438936 ] }, { "date": "2024-06-07", "close": 1233.955444, "volume": 10922690, "typical_volume": 7596965.5, "trend": 1071.029439, "fair_value": 926.523623, "relative_strength": 12.6005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.918086, "energy": 44.10162, "activity_lines": [ 1207.152808, 1196.772394, 1152.53473, 1118.686559 ] }, { "date": "2024-06-14", "close": 1236.560181, "volume": 6970790, "typical_volume": 7774863.25, "trend": 1080.521433, "fair_value": 928.171308, "relative_strength": 11.701675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.436434, "energy": 41.564929, "activity_lines": [ 1216.426636, 1206.359335, 1164.213788, 1129.365962 ] }, { "date": "2024-06-21", "close": 1264.636841, "volume": 5229540, "typical_volume": 7677386.75, "trend": 1092.325264, "fair_value": 930.044956, "relative_strength": 13.680999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.626163, "energy": 40.85082, "activity_lines": [ 1232.213029, 1219.004486, 1177.377998, 1141.244375 ] }, { "date": "2024-06-28", "close": 1344.093994, "volume": 8330715, "typical_volume": 7650296.75, "trend": 1106.936125, "fair_value": 931.910981, "relative_strength": 17.786646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.61747, "energy": 60.868843, "activity_lines": [ 1272.336711, 1244.615705, 1196.97059, 1157.487519 ] }, { "date": "2024-07-05", "close": 1348.77832, "volume": 6390100, "typical_volume": 7611584.5, "trend": 1120.562559, "fair_value": 933.785898, "relative_strength": 16.18126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.483416, "energy": 71.8755, "activity_lines": [ 1308.083594, 1267.211692, 1215.789507, 1173.090241 ] }, { "date": "2024-07-12", "close": 1359.078369, "volume": 8465155, "typical_volume": 7810746.0, "trend": 1131.394851, "fair_value": 936.078298, "relative_strength": 15.849311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.836033, "energy": 76.551619, "activity_lines": [ 1332.574731, 1288.393666, 1234.138025, 1188.478358 ] }, { "date": "2024-07-19", "close": 1352.363647, "volume": 4145380, "typical_volume": 7714155.25, "trend": 1143.418551, "fair_value": 938.277329, "relative_strength": 14.741515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.649366, "energy": 74.78756, "activity_lines": [ 1346.4861, 1305.244489, 1250.409271, 1202.73441 ] }, { "date": "2024-07-26", "close": 1423.630127, "volume": 6056130, "typical_volume": 7658301.5, "trend": 1156.93538, "fair_value": 940.842299, "relative_strength": 18.774856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.65437, "energy": 75.851168, "activity_lines": [ 1376.432731, 1332.171067, 1272.012104, 1220.812576 ] }, { "date": "2024-08-02", "close": 1432.578125, "volume": 11102690, "typical_volume": 7802403.0, "trend": 1170.050622, "fair_value": 943.24326, "relative_strength": 19.684043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.219678, "energy": 69.094021, "activity_lines": [ 1398.762475, 1357.247831, 1292.487435, 1238.595979 ] }, { "date": "2024-08-09", "close": 1431.387695, "volume": 8079615, "typical_volume": 7900755.25, "trend": 1182.715837, "fair_value": 945.589032, "relative_strength": 20.663072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.693938, "energy": 59.09185, "activity_lines": [ 1414.796468, 1378.879832, 1310.971116, 1255.456435 ] }, { "date": "2024-08-16", "close": 1471.733276, "volume": 5751795, "typical_volume": 7815178.5, "trend": 1198.11473, "fair_value": 948.238975, "relative_strength": 22.360367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.869212, "energy": 69.028402, "activity_lines": [ 1438.771696, 1402.339286, 1331.42642, 1274.102721 ] }, { "date": "2024-08-23", "close": 1466.723633, "volume": 4130760, "typical_volume": 7756626.5, "trend": 1214.108557, "fair_value": 950.223589, "relative_strength": 19.809782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.664389, "energy": 63.109652, "activity_lines": [ 1453.566715, 1420.564664, 1349.670763, 1291.432328 ] }, { "date": "2024-08-30", "close": 1523.506836, "volume": 5492715, "typical_volume": 7283405.25, "trend": 1230.710323, "fair_value": 952.209293, "relative_strength": 21.658235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.630548, "energy": 75.807328, "activity_lines": [ 1479.66547, 1444.92947, 1371.690989, 1311.393507 ] }, { "date": "2024-09-06", "close": 1473.131958, "volume": 4048140, "typical_volume": 7255128.0, "trend": 1243.550191, "fair_value": 953.242076, "relative_strength": 18.779026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.821056, "energy": 75.097492, "activity_lines": [ 1482.314152, 1455.42848, 1387.293095, 1327.033613 ] }, { "date": "2024-09-13", "close": 1533.476685, "volume": 4936800, "typical_volume": 7214297.0, "trend": 1259.866296, "fair_value": 954.749942, "relative_strength": 20.416027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.190029, "energy": 68.985289, "activity_lines": [ 1502.374154, 1474.553114, 1407.015085, 1345.738548 ] }, { "date": "2024-09-20", "close": 1608.304932, "volume": 9007735, "typical_volume": 7414161.5, "trend": 1278.238277, "fair_value": 956.691177, "relative_strength": 23.260408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.028348, "energy": 78.654537, "activity_lines": [ 1540.570972, 1503.924732, 1432.123243, 1368.21846 ] }, { "date": "2024-09-27", "close": 1621.111816, "volume": 6116305, "typical_volume": 7478648.5, "trend": 1297.386422, "fair_value": 958.99488, "relative_strength": 21.476967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.230001, "energy": 78.603103, "activity_lines": [ 1573.931974, 1531.093481, 1456.44971, 1390.339333 ] }, { "date": "2024-10-04", "close": 1626.647217, "volume": 4538360, "typical_volume": 7067989.25, "trend": 1318.011507, "fair_value": 961.029223, "relative_strength": 26.484255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.876598, "energy": 78.335601, "activity_lines": [ 1598.845565, 1554.382338, 1479.268852, 1411.581965 ] }, { "date": "2024-10-11", "close": 1659.314575, "volume": 5160050, "typical_volume": 6760957.25, "trend": 1338.717314, "fair_value": 962.847853, "relative_strength": 28.083799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.967634, "energy": 83.253274, "activity_lines": [ 1627.772249, 1579.919494, 1503.321853, 1433.601518 ] }, { "date": "2024-10-18", "close": 1604.862549, "volume": 4215055, "typical_volume": 6454526.0, "trend": 1357.595508, "fair_value": 965.222272, "relative_strength": 23.42083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.030239, "energy": 61.973473, "activity_lines": [ 1626.136084, 1591.4338, 1520.263736, 1450.772178 ] }, { "date": "2024-10-25", "close": 1507.406372, "volume": 5432945, "typical_volume": 6180038.75, "trend": 1370.921574, "fair_value": 967.24159, "relative_strength": 18.28479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.659199, "energy": 48.67957, "activity_lines": [ 1587.255469, 1582.074714, 1525.655408, 1460.437396 ] }, { "date": "2024-11-01", "close": 1481.772583, "volume": 3891505, "typical_volume": 6026074.5, "trend": 1382.847489, "fair_value": 969.047521, "relative_strength": 14.957367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.392977, "energy": 30.510464, "activity_lines": [ 1546.556828, 1567.406337, 1527.30362, 1467.589074 ] }, { "date": "2024-11-08", "close": 1518.705566, "volume": 8081555, "typical_volume": 6168675.25, "trend": 1394.031038, "fair_value": 970.722641, "relative_strength": 17.85834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.754796, "energy": 24.205391, "activity_lines": [ 1527.458463, 1559.17943, 1531.301581, 1476.354111 ] }, { "date": "2024-11-15", "close": 1541.244263, "volume": 5427275, "typical_volume": 6023503.25, "trend": 1407.692082, "fair_value": 972.442343, "relative_strength": 21.977195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.153002, "energy": 23.952348, "activity_lines": [ 1523.069108, 1555.137764, 1536.236233, 1485.851738 ] }, { "date": "2024-11-22", "close": 1589.737915, "volume": 7891550, "typical_volume": 6098575.75, "trend": 1421.749776, "fair_value": 975.260741, "relative_strength": 22.941388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.540797, "energy": 20.540772, "activity_lines": [ 1542.715658, 1558.67472, 1544.850518, 1497.596631 ] }, { "date": "2024-11-29", "close": 1640.480591, "volume": 7864810, "typical_volume": 6068558.5, "trend": 1436.832052, "fair_value": 978.460399, "relative_strength": 24.656343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.960192, "energy": 36.222477, "activity_lines": [ 1580.284741, 1570.414686, 1557.150012, 1511.708296 ] }, { "date": "2024-12-06", "close": 1685.907715, "volume": 7938300, "typical_volume": 6258204.5, "trend": 1453.233464, "fair_value": 982.164132, "relative_strength": 24.241063, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.890711, "energy": 50.969391, "activity_lines": [ 1624.124585, 1589.829117, 1572.435888, 1527.777694 ] }, { "date": "2024-12-13", "close": 1729.327759, "volume": 5936425, "typical_volume": 6252219.25, "trend": 1469.797375, "fair_value": 986.436888, "relative_strength": 26.022109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.17394, "energy": 73.145525, "activity_lines": [ 1668.828768, 1615.959994, 1590.268701, 1545.590229 ] }, { "date": "2024-12-20", "close": 1688.103516, "volume": 6004675, "typical_volume": 5997318.5, "trend": 1484.23348, "fair_value": 990.464761, "relative_strength": 28.059742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.755904, "energy": 71.935704, "activity_lines": [ 1685.750057, 1632.728636, 1602.719692, 1559.674496 ] }, { "date": "2024-12-27", "close": 1716.421021, "volume": 3616690, "typical_volume": 5774172.25, "trend": 1503.832784, "fair_value": 994.45128, "relative_strength": 27.862755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.566207, "energy": 73.836118, "activity_lines": [ 1702.319898, 1654.122479, 1616.650802, 1574.654337 ] }, { "date": "2025-01-03", "close": 1793.533691, "volume": 10672105, "typical_volume": 6020187.75, "trend": 1522.485392, "fair_value": 998.859201, "relative_strength": 31.338945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.537063, "energy": 75.307404, "activity_lines": [ 1736.148421, 1687.508472, 1636.568673, 1593.344718 ] }, { "date": "2025-01-10", "close": 1557.098389, "volume": 10689990, "typical_volume": 6348149.25, "trend": 1533.169999, "fair_value": 1001.674013, "relative_strength": 16.091301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.884914, "energy": 33.774002, "activity_lines": [ 1680.961638, 1672.703913, 1632.436514, 1595.577815 ] }, { "date": "2025-01-17", "close": 1539.700562, "volume": 9489110, "typical_volume": 6547969.0, "trend": 1542.33879, "fair_value": 1005.543519, "relative_strength": 15.163138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.474172, "energy": 14.341009, "activity_lines": [ 1628.562866, 1653.366553, 1626.217063, 1595.999142 ] }, { "date": "2025-01-24", "close": 1479.866455, "volume": 7305810, "typical_volume": 6710852.5, "trend": 1546.864539, "fair_value": 1009.478626, "relative_strength": 10.560623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.074083, "energy": 15.389866, "activity_lines": [ 1568.861206, 1622.768537, 1614.222013, 1591.968668 ] }, { "date": "2025-01-31", "close": 1534.841919, "volume": 9097265, "typical_volume": 6918875.75, "trend": 1553.066659, "fair_value": 1013.213298, "relative_strength": 11.95554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -16.114433, "energy": 27.343275, "activity_lines": [ 1541.367171, 1603.28202, 1607.430652, 1591.193016 ] }, { "date": "2025-02-07", "close": 1561.947144, "volume": 9662510, "typical_volume": 6951614.5, "trend": 1559.828951, "fair_value": 1017.43575, "relative_strength": 13.073687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.387082, "energy": 25.838724, "activity_lines": [ 1535.013485, 1589.721835, 1603.21424, 1591.76595 ] }, { "date": "2025-02-14", "close": 1487.50708, "volume": 5981210, "typical_volume": 6944859.75, "trend": 1564.333732, "fair_value": 1021.392685, "relative_strength": 10.015042, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.698618, "energy": 33.486193, "activity_lines": [ 1519.285547, 1564.054974, 1592.129049, 1587.100023 ] }, { "date": "2025-02-21", "close": 1497.761108, "volume": 5451010, "typical_volume": 6990492.25, "trend": 1566.804765, "fair_value": 1025.386372, "relative_strength": 10.767177, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.248823, "energy": 32.157339, "activity_lines": [ 1511.615039, 1543.859766, 1582.656646, 1582.805015 ] }, { "date": "2025-02-28", "close": 1389.568848, "volume": 11111395, "typical_volume": 7288059.5, "trend": 1565.371122, "fair_value": 1028.826117, "relative_strength": 5.338645, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.353892, "energy": 47.005436, "activity_lines": [ 1470.676408, 1508.20354, 1563.493961, 1571.37044 ] }, { "date": "2025-03-07", "close": 1358.012329, "volume": 7068165, "typical_volume": 7430715.0, "trend": 1562.925277, "fair_value": 1031.716916, "relative_strength": 0.494242, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.567361, "energy": 68.630601, "activity_lines": [ 1425.238778, 1472.237669, 1542.610397, 1557.992453 ] }, { "date": "2025-03-14", "close": 1268.330688, "volume": 7246140, "typical_volume": 7521374.75, "trend": 1556.14519, "fair_value": 1034.07863, "relative_strength": -5.778484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.766001, "energy": 79.246897, "activity_lines": [ 1361.695906, 1426.482566, 1514.361201, 1538.98635 ] }, { "date": "2025-03-21", "close": 1374.336914, "volume": 6120625, "typical_volume": 7632830.75, "trend": 1553.065633, "fair_value": 1037.224883, "relative_strength": -2.441429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.357071, "energy": 73.218724, "activity_lines": [ 1353.062874, 1409.550468, 1497.346293, 1527.256784 ] }, { "date": "2025-03-28", "close": 1427.076904, "volume": 10420355, "typical_volume": 7749770.75, "trend": 1549.851302, "fair_value": 1040.578877, "relative_strength": 0.22111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.749857, "energy": 60.424761, "activity_lines": [ 1369.554516, 1405.530395, 1485.865838, 1519.128479 ] }, { "date": "2025-04-04", "close": 1271.122559, "volume": 6847080, "typical_volume": 7820761.0, "trend": 1543.117655, "fair_value": 1042.616427, "relative_strength": -8.496698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.549927, "energy": 57.9186, "activity_lines": [ 1338.773657, 1375.20269, 1459.968916, 1501.14598 ] }, { "date": "2025-04-11", "close": 1300.672119, "volume": 8212595, "typical_volume": 7836813.25, "trend": 1535.357503, "fair_value": 1044.964724, "relative_strength": -6.190142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.295705, "energy": 46.749384, "activity_lines": [ 1325.739071, 1354.042975, 1438.172532, 1485.504332 ] }, { "date": "2025-04-18", "close": 1338.269531, "volume": 3401440, "typical_volume": 7613644.75, "trend": 1526.356323, "fair_value": 1047.677247, "relative_strength": -7.765335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.698256, "energy": 43.389659, "activity_lines": [ 1329.059635, 1343.976787, 1421.333357, 1472.788979 ] }, { "date": "2025-04-25", "close": 1398.680054, "volume": 6651340, "typical_volume": 7549296.75, "trend": 1518.941931, "fair_value": 1050.783065, "relative_strength": -4.538139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.159811, "energy": 40.352282, "activity_lines": [ 1347.854452, 1348.961195, 1411.686666, 1464.5518 ] }, { "date": "2025-05-02", "close": 1416.067871, "volume": 3666780, "typical_volume": 7435814.5, "trend": 1511.92262, "fair_value": 1054.949296, "relative_strength": -4.730952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.565992, "energy": 28.155011, "activity_lines": [ 1370.822331, 1358.722061, 1405.063708, 1457.914764 ] }, { "date": "2025-05-09", "close": 1366.189575, "volume": 2320710, "typical_volume": 7251616.25, "trend": 1502.151786, "fair_value": 1059.340761, "relative_strength": -6.87133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.019534, "energy": 21.744342, "activity_lines": [ 1377.898047, 1360.899478, 1395.18215, 1448.512632 ] }, { "date": "2025-05-16", "close": 1499.827759, "volume": 4487993, "typical_volume": 7295181.4, "trend": 1498.650627, "fair_value": 1064.55814, "relative_strength": -2.05305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.413475, "energy": 16.542426, "activity_lines": [ 1423.182023, 1387.799825, 1399.560961, 1448.362695 ] }, { "date": "2025-05-23", "close": 1479.458984, "volume": 3620524, "typical_volume": 6942602.35, "trend": 1497.719047, "fair_value": 1069.388687, "relative_strength": -2.883692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.788303, "energy": 13.822119, "activity_lines": [ 1448.399365, 1408.418295, 1403.031286, 1447.124525 ] }, { "date": "2025-05-30", "close": 1418.353271, "volume": 7768383, "typical_volume": 6796522.0, "trend": 1495.60507, "fair_value": 1073.656311, "relative_strength": -6.720793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.566057, "energy": 14.645739, "activity_lines": [ 1443.835506, 1414.087939, 1402.177613, 1442.004152 ] }, { "date": "2025-06-06", "close": 1497.54248, "volume": 6764075, "typical_volume": 6660270.25, "trend": 1494.899634, "fair_value": 1078.6184, "relative_strength": -2.717364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.098551, "energy": 15.938184, "activity_lines": [ 1464.356502, 1433.355324, 1409.52646, 1442.129146 ] }, { "date": "2025-06-13", "close": 1450.446289, "volume": 5385303, "typical_volume": 6564244.9, "trend": 1491.873035, "fair_value": 1083.382721, "relative_strength": -4.870261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.424545, "energy": 13.057912, "activity_lines": [ 1463.747127, 1442.778573, 1412.590709, 1439.261188 ] }, { "date": "2025-06-20", "close": 1495.455811, "volume": 4930254, "typical_volume": 6355894.35, "trend": 1488.730298, "fair_value": 1088.030698, "relative_strength": -3.628737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.002713, "energy": 14.095984, "activity_lines": [ 1472.523812, 1457.12494, 1420.081674, 1439.492335 ] }, { "date": "2025-06-27", "close": 1498.436768, "volume": 9424733, "typical_volume": 6344005.5, "trend": 1483.995504, "fair_value": 1092.941068, "relative_strength": -5.488096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.71472, "energy": 19.427563, "activity_lines": [ 1482.585612, 1468.471777, 1428.044094, 1440.118559 ] }, { "date": "2025-07-04", "close": 1476.875854, "volume": 5935400, "typical_volume": 6341715.0, "trend": 1477.027775, "fair_value": 1097.395547, "relative_strength": -6.275631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.000348, "energy": 16.076585, "activity_lines": [ 1484.195256, 1472.986317, 1434.255523, 1439.659227 ] }, { "date": "2025-07-11", "close": 1366.388184, "volume": 9049648, "typical_volume": 6521646.9, "trend": 1464.929789, "fair_value": 1101.362251, "relative_strength": -12.18347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.572008, "energy": 15.348231, "activity_lines": [ 1445.07417, 1455.990447, 1429.994942, 1432.521189 ] }, { "date": "2025-07-18", "close": 1356.054932, "volume": 8377793, "typical_volume": 6384966.8, "trend": 1453.861503, "fair_value": 1104.883615, "relative_strength": -12.191898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.976047, "energy": 25.021332, "activity_lines": [ 1411.252287, 1438.019072, 1425.375827, 1425.497004 ] }, { "date": "2025-07-25", "close": 1430.830322, "volume": 8465265, "typical_volume": 6454821.8, "trend": 1444.341813, "fair_value": 1108.592202, "relative_strength": -6.868081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.497407, "energy": 20.120638, "activity_lines": [ 1408.648291, 1433.827488, 1428.037767, 1424.011122 ] }, { "date": "2025-08-01", "close": 1362.501099, "volume": 6571895, "typical_volume": 6421109.55, "trend": 1429.97406, "fair_value": 1111.89598, "relative_strength": -10.265339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.676543, "energy": 32.462161, "activity_lines": [ 1387.576253, 1418.466908, 1423.845411, 1418.731076 ] }, { "date": "2025-08-08", "close": 1326.742798, "volume": 10949819, "typical_volume": 6662569.25, "trend": 1422.29554, "fair_value": 1114.815319, "relative_strength": -11.778118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.38907, "energy": 48.666946, "activity_lines": [ 1363.64716, 1398.731326, 1415.799071, 1412.070994 ] }, { "date": "2025-08-15", "close": 1360.010986, "volume": 14586103, "typical_volume": 6870856.65, "trend": 1416.305888, "fair_value": 1117.914938, "relative_strength": -10.417195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.0301, "energy": 43.47109, "activity_lines": [ 1360.816333, 1386.71015, 1411.147769, 1408.052636 ] }, { "date": "2025-08-22", "close": 1375.150879, "volume": 7290824, "typical_volume": 6893043.85, "trend": 1412.815369, "fair_value": 1121.134311, "relative_strength": -10.183369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.38893, "energy": 40.964169, "activity_lines": [ 1363.457284, 1379.942254, 1408.257723, 1405.397474 ] }, { "date": "2025-08-29", "close": 1352.739746, "volume": 5130928, "typical_volume": 6738960.5, "trend": 1406.745296, "fair_value": 1124.442228, "relative_strength": -9.903399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.684789, "energy": 36.8135, "activity_lines": [ 1357.354793, 1370.468615, 1402.73791, 1401.521627 ] }, { "date": "2025-09-05", "close": 1341.683594, "volume": 4250654, "typical_volume": 6781421.2, "trend": 1399.403178, "fair_value": 1127.638911, "relative_strength": -11.634907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.298634, "energy": 32.322411, "activity_lines": [ 1352.772957, 1361.579603, 1395.91719, 1397.324098 ] }, { "date": "2025-09-12", "close": 1355.229858, "volume": 4197896, "typical_volume": 6658749.0, "trend": 1394.993937, "fair_value": 1131.127642, "relative_strength": -11.888561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.003329, "energy": 29.316651, "activity_lines": [ 1354.094377, 1358.003607, 1390.370332, 1394.474207 ] }, { "date": "2025-09-19", "close": 1370.668701, "volume": 7895996, "typical_volume": 6870209.8, "trend": 1390.757524, "fair_value": 1134.99661, "relative_strength": -11.405185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.238146, "energy": 17.281714, "activity_lines": [ 1358.662939, 1359.446418, 1386.500746, 1392.904837 ] }, { "date": "2025-09-26", "close": 1311.005005, "volume": 6990213, "typical_volume": 7103684.95, "trend": 1388.138729, "fair_value": 1138.531111, "relative_strength": -12.710302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.396869, "energy": 32.880654, "activity_lines": [ 1342.633089, 1349.963457, 1377.16509, 1387.759513 ] }, { "date": "2025-10-03", "close": 1328.635376, "volume": 4766795, "typical_volume": 7117625.05, "trend": 1387.159497, "fair_value": 1142.103453, "relative_strength": -12.064101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.615795, "energy": 33.626445, "activity_lines": [ 1336.756421, 1344.505107, 1369.771301, 1383.920587 ] }, { "date": "2025-10-10", "close": 1327.838379, "volume": 4440953, "typical_volume": 7158646.5, "trend": 1389.143087, "fair_value": 1145.8689, "relative_strength": -13.09194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.16995, "energy": 37.911025, "activity_lines": [ 1332.221045, 1340.759939, 1363.116809, 1380.093418 ] }, { "date": "2025-10-17", "close": 1323.057373, "volume": 3439052, "typical_volume": 6942179.95, "trend": 1387.433769, "fair_value": 1149.529158, "relative_strength": -14.477809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.863815, "energy": 43.770171, "activity_lines": [ 1327.015015, 1336.775728, 1356.728985, 1375.829823 ] }, { "date": "2025-10-24", "close": 1372.362061, "volume": 6047419, "typical_volume": 6906347.15, "trend": 1385.609941, "fair_value": 1153.506542, "relative_strength": -11.32518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.153783, "energy": 25.949177, "activity_lines": [ 1340.388713, 1341.823014, 1355.490637, 1374.857455 ] }, { "date": "2025-10-31", "close": 1372.860107, "volume": 4208458, "typical_volume": 6847504.9, "trend": 1389.001192, "fair_value": 1157.398387, "relative_strength": -10.823992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.128229, "energy": 16.591571, "activity_lines": [ 1353.815535, 1346.736288, 1354.895818, 1374.034885 ] }, { "date": "2025-11-07", "close": 1340.089966, "volume": 3481875, "typical_volume": 6775085.95, "trend": 1390.31512, "fair_value": 1160.817123, "relative_strength": -11.87565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.037545, "energy": 16.469668, "activity_lines": [ 1352.195304, 1345.733006, 1351.549492, 1370.879322 ] }, { "date": "2025-11-14", "close": 1318.276245, "volume": 6366899, "typical_volume": 6622194.25, "trend": 1389.648678, "fair_value": 1164.342557, "relative_strength": -14.304072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.695364, "energy": 18.488799, "activity_lines": [ 1342.540194, 1340.993588, 1346.865506, 1366.231653 ] }, { "date": "2025-11-21", "close": 1337.460571, "volume": 3750487, "typical_volume": 6512948.6, "trend": 1387.608028, "fair_value": 1167.915285, "relative_strength": -13.157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.12658, "energy": 22.217393, "activity_lines": [ 1339.917334, 1340.167818, 1344.866506, 1362.864678 ] }, { "date": "2025-11-28", "close": 1327.282837, "volume": 4607517, "typical_volume": 6290842.05, "trend": 1384.648527, "fair_value": 1171.311492, "relative_strength": -13.774865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.480016, "energy": 27.781542, "activity_lines": [ 1332.941683, 1337.814628, 1342.56208, 1358.972731 ] }, { "date": "2025-12-05", "close": 1385.654541, "volume": 5533070, "typical_volume": 6148605.9, "trend": 1385.297359, "fair_value": 1175.116778, "relative_strength": -9.469666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.138468, "energy": 9.23733, "activity_lines": [ 1348.428548, 1346.86331, 1346.00308, 1359.037635 ] }, { "date": "2025-12-12", "close": 1374.678711, "volume": 3635823, "typical_volume": 5907133.8, "trend": 1381.125724, "fair_value": 1178.698444, "relative_strength": -9.196572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.285332, "energy": 8.592983, "activity_lines": [ 1359.403841, 1352.559122, 1348.257812, 1358.352561 ] }, { "date": "2025-12-19", "close": 1337.859741, "volume": 3430535, "typical_volume": 5750065.8, "trend": 1376.40575, "fair_value": 1182.411566, "relative_strength": -10.762648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.403253, "energy": 11.409031, "activity_lines": [ 1355.800228, 1350.723424, 1347.273364, 1355.561207 ] }, { "date": "2025-12-26", "close": 1362.804932, "volume": 1805455, "typical_volume": 5292847.6, "trend": 1374.554138, "fair_value": 1186.175274, "relative_strength": -8.763594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.733021, "energy": 11.231927, "activity_lines": [ 1359.206112, 1353.241009, 1348.781989, 1354.683735 ] }, { "date": "2026-01-02", "close": 1364.700562, "volume": 2152068, "typical_volume": 4671145.85, "trend": 1370.126074, "fair_value": 1190.260944, "relative_strength": -8.931328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.050519, "energy": 8.02067, "activity_lines": [ 1361.554248, 1355.380571, 1350.299425, 1354.04802 ] }, { "date": "2026-01-09", "close": 1317.404663, "volume": 5331977, "typical_volume": 4573203.5, "trend": 1365.691353, "fair_value": 1193.986215, "relative_strength": -9.414842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.768073, "energy": 16.693375, "activity_lines": [ 1345.64257, 1349.060179, 1347.290159, 1350.646639 ] }, { "date": "2026-01-16", "close": 1326.185303, "volume": 3134497, "typical_volume": 4473381.95, "trend": 1360.049003, "fair_value": 1197.845858, "relative_strength": -8.391607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.805897, "energy": 22.963719, "activity_lines": [ 1337.207764, 1345.344547, 1345.392126, 1348.097861 ] }, { "date": "2026-01-23", "close": 1298.047241, "volume": 5321951, "typical_volume": 4526946.8, "trend": 1353.369352, "fair_value": 1201.558891, "relative_strength": -7.637298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.502081, "energy": 37.937682, "activity_lines": [ 1322.626497, 1336.765716, 1340.940727, 1344.097748 ] }, { "date": "2026-01-30", "close": 1246.660156, "volume": 7427071, "typical_volume": 4688405.55, "trend": 1345.695496, "fair_value": 1204.925829, "relative_strength": -11.761103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.634255, "energy": 60.212186, "activity_lines": [ 1293.570369, 1319.211579, 1331.803113, 1337.213283 ] }, { "date": "2026-02-06", "close": 1127.921143, "volume": 14257251, "typical_volume": 5006468.3, "trend": 1337.746594, "fair_value": 1207.333403, "relative_strength": -20.712538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.320487, "energy": 80.14436, "activity_lines": [ 1232.677555, 1281.719447, 1311.874019, 1323.163325 ] }, { "date": "2026-02-13", "close": 1138.597534, "volume": 10241389, "typical_volume": 5169027.1, "trend": 1330.498014, "fair_value": 1210.187259, "relative_strength": -18.692882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.334068, "energy": 84.603189, "activity_lines": [ 1191.128833, 1249.793235, 1294.117666, 1310.314999 ] }, { "date": "2026-02-20", "close": 1074.800049, "volume": 7348058, "typical_volume": 5298090.25, "trend": 1318.630339, "fair_value": 1212.580689, "relative_strength": -22.910957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.499848, "energy": 91.382468, "activity_lines": [ 1140.234758, 1210.759426, 1271.106349, 1293.818356 ] }, { "date": "2026-02-27", "close": 1029.599976, "volume": 12521491, "typical_volume": 5702117.15, "trend": 1307.533634, "fair_value": 1214.73502, "relative_strength": -24.417218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.932103, "energy": 94.029867, "activity_lines": [ 1091.033008, 1168.959761, 1244.999004, 1275.171236 ] }, { "date": "2026-03-06", "close": 980.099976, "volume": 8484546, "typical_volume": 5954391.85, "trend": 1295.978874, "fair_value": 1216.646335, "relative_strength": -25.374187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.890526, "energy": 94.50011, "activity_lines": [ 1043.227743, 1123.76482, 1215.597555, 1254.046483 ] }, { "date": "2026-03-13", "close": 952.400024, "volume": 6745248, "typical_volume": 5989283.3, "trend": 1282.391842, "fair_value": 1218.337661, "relative_strength": -22.986199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.659959, "energy": 93.916199, "activity_lines": [ 1003.959839, 1080.491795, 1185.191146, 1231.880106 ] }, { "date": "2026-03-20", "close": 978.200012, "volume": 9454353, "typical_volume": 6251578.05, "trend": 1269.160146, "fair_value": 1220.213151, "relative_strength": -20.300186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.609992, "energy": 88.481206, "activity_lines": [ 984.993339, 1049.40605, 1159.241699, 1212.254827 ] }, { "date": "2026-03-27", "close": 991.400024, "volume": 15145535, "typical_volume": 6834761.05, "trend": 1257.115489, "fair_value": 1221.859713, "relative_strength": -17.667014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.757452, "energy": 80.269952, "activity_lines": [ 981.120011, 1026.887665, 1136.428729, 1194.334819 ] }, { "date": "2026-04-03", "close": 993.799988, "volume": 6752585, "typical_volume": 6854045.35, "trend": 1245.519369, "fair_value": 1223.496369, "relative_strength": -16.724347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.563445, "energy": 64.706741, "activity_lines": [ 983.606673, 1010.892642, 1115.504755, 1177.346722 ] }, { "date": "2026-04-10", "close": 990.900024, "volume": 12174731, "typical_volume": 7275257.55, "trend": 1233.375041, "fair_value": 1225.017193, "relative_strength": -21.129572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.719691, "energy": 60.12749, "activity_lines": [ 987.513346, 999.902122, 1095.849719, 1160.919667 ] }, { "date": "2026-04-17", "close": 1054.550049, "volume": 4900406, "typical_volume": 7289902.0, "trend": 1222.837752, "fair_value": 1227.190086, "relative_strength": -16.714868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.894198, "energy": 45.25962, "activity_lines": [ 1011.916691, 1005.134517, 1083.906879, 1149.382571 ] }, { "date": "2026-04-24", "close": 984.950012, "volume": 8125706, "typical_volume": 7419533.8, "trend": 1211.969253, "fair_value": 1228.728725, "relative_strength": -20.228013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.066763, "energy": 44.168772, "activity_lines": [ 1006.310022, 999.04638, 1066.634191, 1134.034975 ] }, { "date": "2026-05-01", "close": 972.849976, "volume": 6216742, "typical_volume": 7548579.75, "trend": 1200.109739, "fair_value": 1230.139027, "relative_strength": -21.016936, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.708967, "energy": 43.732728, "activity_lines": [ 996.220007, 993.551828, 1050.117236, 1118.607925 ] }, { "date": "2026-05-08", "close": 978.349976, "volume": 6320708, "typical_volume": 7693088.4, "trend": 1188.460126, "fair_value": 1231.500558, "relative_strength": -20.668594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.341367, "energy": 48.769769, "activity_lines": [ 989.199996, 990.910913, 1036.03756, 1104.300844 ] }, { "date": "2026-05-15", "close": 928.099976, "volume": 8734534, "typical_volume": 8039542.35, "trend": 1175.294879, "fair_value": 1232.607942, "relative_strength": -22.442801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.798111, "energy": 64.128917, "activity_lines": [ 966.459986, 980.065453, 1018.884122, 1087.503414 ] }, { "date": "2026-05-22", "close": 960.950012, "volume": 18199662, "typical_volume": 8841922.05, "trend": 1161.581144, "fair_value": 1233.459669, "relative_strength": -19.371775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.336046, "energy": 59.447612, "activity_lines": [ 958.856657, 976.138181, 1006.929282, 1073.674713 ] }, { "date": "2026-05-29", "close": 995.0, "volume": 25303905, "typical_volume": 9840518.45, "trend": 1148.985807, "fair_value": 1234.442918, "relative_strength": -15.419396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.201115, "energy": 46.755736, "activity_lines": [ 968.843327, 978.246362, 1000.139919, 1062.927543 ] }, { "date": "2026-06-05", "close": 988.450012, "volume": 1456438, "typical_volume": 9756615.5, "trend": 1137.264476, "fair_value": 1235.540035, "relative_strength": -14.747804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.566418, "energy": 41.311341, "activity_lines": [ 975.976668, 978.858182, 994.262009, 1052.570395 ] }, { "date": "2026-06-12", "close": 972.200012, "volume": 1035001, "typical_volume": 9542268.0, "trend": 1125.728601, "fair_value": 1236.186754, "relative_strength": -16.491596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.088199, "energy": 31.999285, "activity_lines": [ 976.653341, 976.569093, 988.444743, 1041.921074 ] }, { "date": "2026-06-19", "close": 981.221436, "volume": 2539070, "typical_volume": 9297867.95, "trend": 1113.853963, "fair_value": 1237.030402, "relative_strength": -16.477149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.632146, "energy": 26.456935, "activity_lines": [ 980.747152, 976.312989, 985.038313, 1032.598032 ] }, { "date": "2026-06-26", "close": 975.838013, "volume": 0, "typical_volume": 8585005.4, "trend": 1102.139136, "fair_value": 1237.616034, "relative_strength": -16.496602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.521323, "energy": 27.036689, "activity_lines": [ 979.505058, 975.254056, 982.38317, 1023.693777 ] }, { "date": "2026-07-03", "close": 1031.466431, "volume": 2016558, "typical_volume": 8173763.85, "trend": 1090.332865, "fair_value": 1238.65784, "relative_strength": -11.977398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.428865, "energy": 16.095743, "activity_lines": [ 995.813237, 985.740509, 985.750178, 1019.134247 ] }, { "date": "2026-07-10", "close": 1200.345093, "volume": 35660206, "typical_volume": 9589371.25, "trend": 1084.521745, "fair_value": 1240.382735, "relative_strength": 2.89926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.207901, "energy": 29.512905, "activity_lines": [ 1065.983207, 1026.086419, 1005.711015, 1026.23181 ] }, { "date": "2026-07-17", "close": 1183.596802, "volume": 6194168, "typical_volume": 9273005.1, "trend": 1079.379647, "fair_value": 1242.091631, "relative_strength": 1.161283, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.01029, "energy": 63.963549, "activity_lines": [ 1116.444076, 1059.250911, 1023.478944, 1032.62375 ] }, { "date": "2026-07-24", "close": 1165.5, "volume": 11255978, "typical_volume": 9411576.7, "trend": 1072.802816, "fair_value": 1243.760794, "relative_strength": 2.341205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.955461, "energy": 72.310106, "activity_lines": [ 1146.779557, 1085.393315, 1038.790049, 1038.179901 ] }, { "date": "2026-07-31", "close": 1226.25, "volume": 10971555, "typical_volume": 9622892.05, "trend": 1068.187797, "fair_value": 1245.429767, "relative_strength": 5.173147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.808911, "energy": 80.015909, "activity_lines": [ 1185.079802, 1118.264809, 1059.004012, 1048.07972 ] }, { "date": "2026-08-07", "close": 1225.300049, "volume": 5231265, "typical_volume": 9411737.65, "trend": 1065.117643, "fair_value": 1247.63228, "relative_strength": 4.484434, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.882628, "energy": 77.997094, "activity_lines": [ 1206.369263, 1146.139949, 1077.823455, 1058.215994 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }