{ "ticker": { "uuid": "2399b38a-47d1-4544-adc5-cb9f71c36119", "symbol": "TAJGVK", "name": "TAJGVK Hotels & Resorts Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 94.731, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 33.96, "architecture_energy": 49.901, "architecture_maturity": 12.632, "architecture_confidence": 53.118, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 20.52, "rotation_up": 62.58, "upward_expansion": 60.27, "deceleration": 23.59, "rotation_down": 20.75, "downward_expansion": 18.6 }, "activity_lines": [ 361.836672, 355.712732, 345.099051, 340.364949 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 360.450012, "trend_reference": 340.723336, "distance_from_trend": 0.057896, "trend_direction": "Weakening", "fair_value": 349.912353, "distance_from_fair_value": 0.030115, "fair_value_direction": "Improving", "relative_strength": -1.967799, "relative_strength_direction": "Improving", "price_momentum": 0.003061, "excess_performance": 0.04677, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057896, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.050288, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.030115, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.066871, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019678, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.106123, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.003061, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.439284, "read": "Demand-led" } ], "volume": { "latest": 652495, "relative_activity": 1.103756, "balance": 2.439284, "dry_up": 0.997657, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.054163, "annualized_volatility": 0.292294, "from_high_reference": -0.296889, "from_low_reference": 0.281144 }, "levels": { "trend_reference": 340.723336, "fair_value_reference": 349.912353, "structural_low": 281.350006, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.229581, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.256854, "regime_survival": 0.0, "best_return": 0.495496, "worst_return": 0.056265, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.336783, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.383212, "regime_survival": 0.0, "best_return": 0.433199, "worst_return": 0.170814, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.185706, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.119455, "regime_survival": 0.0, "best_return": 0.282538, "worst_return": 0.022846, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.372493, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.221391, "regime_survival": 0.0, "best_return": 0.683059, "worst_return": 0.061927, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-06-07", "tenure": "Established", "return": -0.076805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": -0.081373, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.072189, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": -0.029499, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.044313, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.004415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.085198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.097641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": 0.024428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": -0.067797, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-12-05", "tenure": "Established", "return": -0.055949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-06-05", "tenure": "Established", "return": -0.13971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.125681, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.001385, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 231.101166, "volume": 562699, "typical_volume": 1454877.8, "trend": 216.988466, "fair_value": 159.137789, "relative_strength": 4.87648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.131017, "energy": 31.487094, "activity_lines": [ 246.428984, 247.876238, 240.938094, 230.951281 ] }, { "date": "2023-08-25", "close": 228.585464, "volume": 867375, "typical_volume": 1473123.65, "trend": 218.392667, "fair_value": 159.648459, "relative_strength": 3.564004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.844466, "energy": 19.414152, "activity_lines": [ 238.6878, 244.930917, 240.504479, 231.699475 ] }, { "date": "2023-09-01", "close": 234.060837, "volume": 1022784, "typical_volume": 1476172.95, "trend": 220.04844, "fair_value": 160.249248, "relative_strength": 4.800678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.841594, "energy": 26.000965, "activity_lines": [ 234.932303, 243.01789, 240.454915, 232.710324 ] }, { "date": "2023-09-08", "close": 236.967087, "volume": 606812, "typical_volume": 1466367.3, "trend": 221.944138, "fair_value": 160.889852, "relative_strength": 3.728598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.143431, "energy": 22.699099, "activity_lines": [ 233.71747, 241.444033, 240.554119, 233.80185 ] }, { "date": "2023-09-15", "close": 231.419357, "volume": 541469, "typical_volume": 1427977.75, "trend": 223.599007, "fair_value": 161.50849, "relative_strength": -0.727037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.795018, "energy": 14.512745, "activity_lines": [ 233.027983, 238.778164, 240.027037, 234.413154 ] }, { "date": "2023-09-22", "close": 229.338959, "volume": 267234, "typical_volume": 1396983.15, "trend": 225.11547, "fair_value": 162.209602, "relative_strength": 0.839443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.300861, "energy": 11.158858, "activity_lines": [ 231.998708, 235.968616, 239.24769, 234.783474 ] }, { "date": "2023-09-29", "close": 233.301636, "volume": 388396, "typical_volume": 1358607.6, "trend": 226.673588, "fair_value": 162.789397, "relative_strength": 2.57906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.125006, "energy": 10.557157, "activity_lines": [ 232.407807, 234.3977, 238.783193, 235.311613 ] }, { "date": "2023-10-06", "close": 240.186737, "volume": 1210719, "typical_volume": 1225587.7, "trend": 228.221148, "fair_value": 163.485739, "relative_strength": 5.478387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.445454, "energy": 12.572494, "activity_lines": [ 234.797527, 234.582115, 238.926125, 236.18343 ] }, { "date": "2023-10-13", "close": 244.347534, "volume": 1004052, "typical_volume": 1164452.9, "trend": 230.195146, "fair_value": 164.253969, "relative_strength": 6.505611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.592889, "energy": 15.696237, "activity_lines": [ 238.165787, 235.840363, 239.435212, 237.223842 ] }, { "date": "2023-10-20", "close": 230.478226, "volume": 680350, "typical_volume": 1107698.2, "trend": 231.889347, "fair_value": 164.889025, "relative_strength": 1.329961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.858596, "energy": 10.529507, "activity_lines": [ 236.418914, 235.090344, 238.566677, 237.242105 ] }, { "date": "2023-10-27", "close": 225.079102, "volume": 569842, "typical_volume": 1038549.25, "trend": 233.217776, "fair_value": 165.528364, "relative_strength": 1.347491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.949579, "energy": 7.988664, "activity_lines": [ 232.935075, 233.472235, 237.199121, 236.802734 ] }, { "date": "2023-11-03", "close": 225.871643, "volume": 293030, "typical_volume": 1024543.3, "trend": 234.08921, "fair_value": 166.165195, "relative_strength": 0.608687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.142704, "energy": 22.667166, "activity_lines": [ 229.999407, 232.107717, 235.941124, 236.32879 ] }, { "date": "2023-11-10", "close": 216.410767, "volume": 708703, "typical_volume": 1024529.25, "trend": 234.396997, "fair_value": 166.683514, "relative_strength": -4.669026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.383629, "energy": 51.928852, "activity_lines": [ 224.405447, 229.072381, 233.804645, 235.188245 ] }, { "date": "2023-11-17", "close": 219.531387, "volume": 243714, "typical_volume": 1021804.2, "trend": 234.501328, "fair_value": 167.227212, "relative_strength": -4.841106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.284264, "energy": 64.746604, "activity_lines": [ 221.436757, 226.925342, 231.999853, 234.229174 ] }, { "date": "2023-11-24", "close": 217.99585, "volume": 302822, "typical_volume": 990388.6, "trend": 234.432798, "fair_value": 167.734822, "relative_strength": -5.81444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.103992, "energy": 66.986854, "activity_lines": [ 219.610632, 224.816126, 230.110021, 233.164304 ] }, { "date": "2023-12-01", "close": 219.283722, "volume": 268802, "typical_volume": 812293.95, "trend": 234.53545, "fair_value": 168.245628, "relative_strength": -7.350451, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.195298, "energy": 65.684882, "activity_lines": [ 219.045957, 223.185133, 228.468201, 232.186945 ] }, { "date": "2023-12-08", "close": 231.617493, "volume": 936283, "typical_volume": 802368.7, "trend": 234.817387, "fair_value": 168.837711, "relative_strength": -5.349393, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.6868, "energy": 33.710273, "activity_lines": [ 222.978896, 223.979466, 228.184613, 231.998689 ] }, { "date": "2023-12-15", "close": 228.595963, "volume": 369055, "typical_volume": 794541.45, "trend": 234.641802, "fair_value": 169.405049, "relative_strength": -8.476105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.000661, "energy": 22.125879, "activity_lines": [ 225.521603, 224.255051, 227.753148, 231.597307 ] }, { "date": "2023-12-22", "close": 224.583771, "volume": 406711, "typical_volume": 724871.75, "trend": 234.380159, "fair_value": 169.997893, "relative_strength": -9.76474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.035832, "energy": 17.202005, "activity_lines": [ 225.914565, 224.011888, 227.077872, 230.948402 ] }, { "date": "2023-12-29", "close": 226.614624, "volume": 240862, "typical_volume": 574585.7, "trend": 234.145105, "fair_value": 170.540198, "relative_strength": -10.437177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.015337, "energy": 18.346456, "activity_lines": [ 226.647653, 224.497312, 226.824592, 230.4474 ] }, { "date": "2024-01-05", "close": 239.493271, "volume": 1593896, "typical_volume": 626145.55, "trend": 234.387023, "fair_value": 171.182767, "relative_strength": -5.219782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.309931, "energy": 11.327177, "activity_lines": [ 231.099039, 227.394555, 227.845992, 230.792442 ] }, { "date": "2024-01-12", "close": 240.335358, "volume": 598754, "typical_volume": 612714.5, "trend": 234.711272, "fair_value": 171.852235, "relative_strength": -5.616168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.216607, "energy": 14.182558, "activity_lines": [ 234.483817, 230.18283, 228.907629, 231.176206 ] }, { "date": "2024-01-19", "close": 247.220474, "volume": 1589832, "typical_volume": 641066.9, "trend": 235.496866, "fair_value": 172.592083, "relative_strength": -1.761637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.604032, "energy": 38.718494, "activity_lines": [ 239.582442, 233.959967, 230.569039, 231.983251 ] }, { "date": "2024-01-26", "close": 258.414978, "volume": 2010790, "typical_volume": 711265.8, "trend": 236.364575, "fair_value": 173.405272, "relative_strength": 3.725338, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.530976, "energy": 61.600138, "activity_lines": [ 247.170935, 239.212291, 233.233928, 233.461839 ] }, { "date": "2024-02-02", "close": 283.627411, "volume": 5446053, "typical_volume": 956495.0, "trend": 237.674787, "fair_value": 174.383557, "relative_strength": 10.750511, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.15561, "energy": 75.58347, "activity_lines": [ 260.908158, 248.341721, 238.197868, 236.511054 ] }, { "date": "2024-02-09", "close": 322.411957, "volume": 9131867, "typical_volume": 1399726.65, "trend": 239.827289, "fair_value": 175.612675, "relative_strength": 25.337209, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.519653, "energy": 96.463917, "activity_lines": [ 283.772711, 263.329584, 246.606964, 241.977969 ] }, { "date": "2024-02-16", "close": 354.707611, "volume": 6099541, "typical_volume": 1685283.9, "trend": 242.95108, "fair_value": 177.074745, "relative_strength": 34.966081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.891198, "energy": 97.698165, "activity_lines": [ 311.87457, 282.314326, 257.648632, 249.389602 ] }, { "date": "2024-02-23", "close": 386.458466, "volume": 5436408, "typical_volume": 1896568.35, "trend": 247.245044, "fair_value": 178.764377, "relative_strength": 44.309226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.131591, "energy": 97.352584, "activity_lines": [ 342.93523, 304.833949, 271.136068, 258.648143 ] }, { "date": "2024-03-01", "close": 369.963898, "volume": 1287829, "typical_volume": 1910757.2, "trend": 250.490977, "fair_value": 180.342268, "relative_strength": 36.077098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.999759, "energy": 91.136413, "activity_lines": [ 359.215167, 321.484332, 282.35606, 266.565489 ] }, { "date": "2024-03-08", "close": 348.416901, "volume": 1156079, "typical_volume": 1934543.65, "trend": 254.214055, "fair_value": 181.794685, "relative_strength": 26.398682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.855516, "energy": 78.827481, "activity_lines": [ 360.876178, 331.573804, 290.925784, 272.88329 ] }, { "date": "2024-03-15", "close": 323.650269, "volume": 1386866, "typical_volume": 1975394.85, "trend": 257.299025, "fair_value": 183.156957, "relative_strength": 19.196819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.642312, "energy": 59.713901, "activity_lines": [ 349.962346, 334.945665, 296.575168, 277.363046 ] }, { "date": "2024-03-22", "close": 340.144867, "volume": 1104388, "typical_volume": 2015962.75, "trend": 261.017672, "fair_value": 184.626862, "relative_strength": 23.929275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.839164, "energy": 48.850493, "activity_lines": [ 344.464158, 339.786417, 303.32608, 282.707939 ] }, { "date": "2024-03-29", "close": 379.276123, "volume": 2240588, "typical_volume": 2092557.0, "trend": 265.858181, "fair_value": 186.341599, "relative_strength": 35.437293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.304946, "energy": 49.040251, "activity_lines": [ 352.980573, 349.927224, 313.25962, 290.337517 ] }, { "date": "2024-04-05", "close": 389.727631, "volume": 1925386, "typical_volume": 2176640.6, "trend": 270.9502, "fair_value": 188.124915, "relative_strength": 36.764594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.085697, "energy": 51.177977, "activity_lines": [ 365.459646, 359.567294, 323.412993, 298.329094 ] }, { "date": "2024-04-12", "close": 370.211548, "volume": 684168, "typical_volume": 2195707.9, "trend": 275.576606, "fair_value": 189.806211, "relative_strength": 28.939038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.623364, "energy": 48.461787, "activity_lines": [ 370.115776, 363.271482, 330.897233, 304.733052 ] }, { "date": "2024-04-19", "close": 357.431946, "volume": 907691, "typical_volume": 2227652.35, "trend": 279.846372, "fair_value": 191.444479, "relative_strength": 25.848602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.628193, "energy": 46.282327, "activity_lines": [ 369.059062, 363.077849, 336.439531, 310.014042 ] }, { "date": "2024-04-26", "close": 370.360138, "volume": 810653, "typical_volume": 2221370.85, "trend": 284.414989, "fair_value": 193.132735, "relative_strength": 27.980405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.2104, "energy": 42.652168, "activity_lines": [ 370.059634, 364.598069, 342.555236, 315.853639 ] }, { "date": "2024-05-03", "close": 402.754883, "volume": 4833149, "typical_volume": 2444575.55, "trend": 289.833927, "fair_value": 195.023274, "relative_strength": 37.607802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.242855, "energy": 46.626602, "activity_lines": [ 379.844102, 371.723652, 351.095477, 323.488471 ] }, { "date": "2024-05-10", "close": 359.363739, "volume": 2491686, "typical_volume": 2548824.3, "trend": 293.667801, "fair_value": 196.592661, "relative_strength": 24.369572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.847089, "energy": 35.984407, "activity_lines": [ 373.599605, 370.663637, 354.673899, 327.974266 ] }, { "date": "2024-05-17", "close": 358.719818, "volume": 723145, "typical_volume": 2572938.45, "trend": 297.94252, "fair_value": 198.034601, "relative_strength": 21.320501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.431902, "energy": 30.700246, "activity_lines": [ 369.164728, 369.679276, 357.549186, 332.17117 ] }, { "date": "2024-05-24", "close": 383.486481, "volume": 3659086, "typical_volume": 2676197.95, "trend": 303.222766, "fair_value": 199.616961, "relative_strength": 26.159579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.538794, "energy": 37.171448, "activity_lines": [ 373.75152, 373.010619, 362.15413, 337.690135 ] }, { "date": "2024-05-31", "close": 323.303558, "volume": 2921562, "typical_volume": 2792338.35, "trend": 306.470497, "fair_value": 200.77464, "relative_strength": 8.099961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.013922, "energy": 14.906068, "activity_lines": [ 356.540369, 364.31168, 360.341686, 338.98567 ] }, { "date": "2024-06-07", "close": 327.464325, "volume": 3025014, "typical_volume": 2864097.45, "trend": 310.172282, "fair_value": 201.959307, "relative_strength": 5.683558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.388735, "energy": 11.362988, "activity_lines": [ 343.853245, 356.675451, 358.530418, 340.340111 ] }, { "date": "2024-06-14", "close": 343.314941, "volume": 1860594, "typical_volume": 2856587.65, "trend": 314.2984, "fair_value": 203.307873, "relative_strength": 9.593438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.545072, "energy": 13.723718, "activity_lines": [ 341.469031, 352.863185, 357.846619, 342.478347 ] }, { "date": "2024-06-21", "close": 349.803864, "volume": 1066786, "typical_volume": 2637624.3, "trend": 318.692001, "fair_value": 204.679062, "relative_strength": 11.031937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.408789, "energy": 15.916556, "activity_lines": [ 342.31771, 351.074589, 357.376528, 344.769022 ] }, { "date": "2024-06-28", "close": 335.340149, "volume": 674183, "typical_volume": 2214740.1, "trend": 322.560549, "fair_value": 205.966073, "relative_strength": 3.905661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.415397, "energy": 12.490357, "activity_lines": [ 338.939549, 347.027277, 355.213814, 345.843096 ] }, { "date": "2024-07-05", "close": 326.869934, "volume": 900236, "typical_volume": 1954774.85, "trend": 325.73563, "fair_value": 207.201317, "relative_strength": -0.137471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.313418, "energy": 10.392365, "activity_lines": [ 335.947738, 341.841594, 352.182849, 346.121121 ] }, { "date": "2024-07-12", "close": 324.640961, "volume": 576883, "typical_volume": 1711798.6, "trend": 328.93713, "fair_value": 208.421957, "relative_strength": -1.55013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.373071, "energy": 14.768983, "activity_lines": [ 331.975177, 337.041374, 349.072163, 346.050497 ] }, { "date": "2024-07-19", "close": 315.378235, "volume": 383992, "typical_volume": 1666606.75, "trend": 331.963612, "fair_value": 209.615472, "relative_strength": -4.421792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.54018, "energy": 32.383143, "activity_lines": [ 325.103266, 331.977276, 345.37368, 345.17573 ] }, { "date": "2024-07-26", "close": 331.427002, "volume": 1353928, "typical_volume": 1676499.2, "trend": 335.457358, "fair_value": 210.908703, "relative_strength": -0.820139, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.136345, "energy": 28.737025, "activity_lines": [ 325.44339, 330.630871, 343.463584, 345.14111 ] }, { "date": "2024-08-02", "close": 315.081024, "volume": 1161970, "typical_volume": 1665254.4, "trend": 337.97695, "fair_value": 212.109167, "relative_strength": -5.099416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.436828, "energy": 36.635374, "activity_lines": [ 321.559979, 326.808704, 340.077632, 343.826507 ] }, { "date": "2024-08-09", "close": 296.700592, "volume": 1796649, "typical_volume": 1699867.45, "trend": 339.855791, "fair_value": 213.20003, "relative_strength": -9.350092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.404003, "energy": 52.111451, "activity_lines": [ 312.900366, 320.888375, 334.981968, 341.163516 ] }, { "date": "2024-08-16", "close": 307.501465, "volume": 886956, "typical_volume": 1632185.85, "trend": 341.865157, "fair_value": 214.398389, "relative_strength": -6.789939, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.718292, "energy": 56.326703, "activity_lines": [ 309.852334, 317.415532, 331.121837, 339.076141 ] }, { "date": "2024-08-23", "close": 318.899628, "volume": 740099, "typical_volume": 1572921.5, "trend": 343.881312, "fair_value": 215.666652, "relative_strength": -4.56714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.49066, "energy": 54.727008, "activity_lines": [ 311.746322, 316.378043, 328.689029, 337.594494 ] }, { "date": "2024-08-30", "close": 330.148468, "volume": 789878, "typical_volume": 1578207.0, "trend": 345.432014, "fair_value": 216.98394, "relative_strength": -2.960865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.319655, "energy": 43.512202, "activity_lines": [ 317.155164, 317.829713, 327.664815, 336.708504 ] }, { "date": "2024-09-06", "close": 322.732208, "volume": 706894, "typical_volume": 1568167.15, "trend": 345.442689, "fair_value": 218.208154, "relative_strength": -3.81727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.805006, "energy": 26.142563, "activity_lines": [ 320.177155, 318.290342, 326.125068, 335.244 ] }, { "date": "2024-09-13", "close": 322.831726, "volume": 886425, "typical_volume": 1571955.75, "trend": 344.38016, "fair_value": 219.450714, "relative_strength": -5.87171, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.135521, "energy": 20.276241, "activity_lines": [ 322.722239, 318.998301, 324.760035, 333.785228 ] }, { "date": "2024-09-20", "close": 310.139465, "volume": 592465, "typical_volume": 1359921.55, "trend": 341.836193, "fair_value": 220.551517, "relative_strength": -11.142189, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.004031, "energy": 23.679581, "activity_lines": [ 319.294494, 317.471998, 322.412541, 331.576151 ] }, { "date": "2024-09-27", "close": 311.085175, "volume": 396209, "typical_volume": 1255147.7, "trend": 339.873569, "fair_value": 221.629925, "relative_strength": -12.192605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.052377, "energy": 31.679278, "activity_lines": [ 316.00612, 316.381306, 320.596141, 329.592215 ] }, { "date": "2024-10-04", "close": 297.14856, "volume": 322267, "typical_volume": 1235103.8, "trend": 338.164624, "fair_value": 222.606347, "relative_strength": -12.179639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.219395, "energy": 44.662409, "activity_lines": [ 308.59317, 312.83474, 317.682341, 326.835762 ] }, { "date": "2024-10-11", "close": 309.890594, "volume": 420197, "typical_volume": 1073159.35, "trend": 337.705968, "fair_value": 223.658125, "relative_strength": -8.234575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.784044, "energy": 40.378778, "activity_lines": [ 307.627559, 312.228151, 316.275266, 325.011631 ] }, { "date": "2024-10-18", "close": 301.976593, "volume": 324964, "typical_volume": 943329.45, "trend": 336.433692, "fair_value": 224.658224, "relative_strength": -10.227086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.423079, "energy": 44.637043, "activity_lines": [ 304.880056, 310.277025, 314.464932, 322.70651 ] }, { "date": "2024-10-25", "close": 292.917786, "volume": 398765, "typical_volume": 812017.0, "trend": 333.555081, "fair_value": 225.624917, "relative_strength": -10.533347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.274825, "energy": 53.042127, "activity_lines": [ 300.503292, 306.582915, 311.893412, 319.899033 ] }, { "date": "2024-11-01", "close": 305.460754, "volume": 342769, "typical_volume": 736125.75, "trend": 330.746185, "fair_value": 226.651144, "relative_strength": -7.284924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.367647, "energy": 36.10494, "activity_lines": [ 301.455629, 305.434503, 310.680968, 318.086495 ] }, { "date": "2024-11-08", "close": 337.017212, "volume": 5762304, "typical_volume": 970901.65, "trend": 329.639707, "fair_value": 227.876178, "relative_strength": 2.545126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.405611, "energy": 11.030453, "activity_lines": [ 313.301748, 310.267972, 312.654159, 318.491078 ] }, { "date": "2024-11-15", "close": 309.492401, "volume": 1430789, "typical_volume": 1008731.95, "trend": 328.041723, "fair_value": 228.949751, "relative_strength": -3.642717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.257988, "energy": 13.915045, "activity_lines": [ 313.315019, 309.972044, 312.066828, 317.191251 ] }, { "date": "2024-11-22", "close": 329.103241, "volume": 1078688, "typical_volume": 1017654.55, "trend": 326.666493, "fair_value": 230.212908, "relative_strength": 0.467943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.467611, "energy": 11.701078, "activity_lines": [ 319.891783, 313.482446, 313.470281, 317.259736 ] }, { "date": "2024-11-29", "close": 343.68689, "volume": 1212959, "typical_volume": 1049458.35, "trend": 324.69756, "fair_value": 231.582514, "relative_strength": 3.449694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.965055, "energy": 26.14811, "activity_lines": [ 329.52132, 319.530394, 316.252017, 318.357827 ] }, { "date": "2024-12-06", "close": 360.759247, "volume": 2085899, "typical_volume": 1134553.7, "trend": 324.744077, "fair_value": 233.035314, "relative_strength": 5.6555, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.176174, "energy": 48.174332, "activity_lines": [ 341.457035, 328.072453, 320.568998, 320.684387 ] }, { "date": "2024-12-13", "close": 384.00354, "volume": 2882060, "typical_volume": 1210960.3, "trend": 325.586867, "fair_value": 234.671581, "relative_strength": 11.301853, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.776609, "energy": 68.922785, "activity_lines": [ 357.454283, 339.937583, 326.883621, 324.507578 ] }, { "date": "2024-12-20", "close": 362.35202, "volume": 2001328, "typical_volume": 1252928.2, "trend": 324.882385, "fair_value": 236.202258, "relative_strength": 9.551496, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.977088, "energy": 71.669184, "activity_lines": [ 363.101935, 346.286891, 330.885829, 326.879524 ] }, { "date": "2024-12-27", "close": 382.659637, "volume": 4159881, "typical_volume": 1371089.8, "trend": 326.860921, "fair_value": 237.846986, "relative_strength": 13.71399, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.035522, "energy": 73.368582, "activity_lines": [ 371.994818, 355.374649, 336.596997, 330.607088 ] }, { "date": "2025-01-03", "close": 443.582581, "volume": 8641498, "typical_volume": 1758816.9, "trend": 330.73153, "fair_value": 239.857898, "relative_strength": 29.455423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.871648, "energy": 84.062753, "activity_lines": [ 397.624923, 374.072341, 347.701021, 338.137518 ] }, { "date": "2025-01-10", "close": 386.641541, "volume": 2678225, "typical_volume": 1855723.2, "trend": 332.17575, "fair_value": 241.432657, "relative_strength": 14.744349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.205313, "energy": 59.065511, "activity_lines": [ 397.614968, 379.677757, 352.734083, 341.744615 ] }, { "date": "2025-01-17", "close": 397.989899, "volume": 2308691, "typical_volume": 1931663.85, "trend": 333.781951, "fair_value": 243.133284, "relative_strength": 18.369108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.217999, "energy": 49.994921, "activity_lines": [ 399.662313, 385.870497, 358.525361, 345.99069 ] }, { "date": "2025-01-24", "close": 361.057892, "volume": 1457657, "typical_volume": 1969202.0, "trend": 334.639209, "fair_value": 244.588314, "relative_strength": 7.397479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.472703, "energy": 41.017565, "activity_lines": [ 388.466565, 384.239732, 360.47625, 347.750428 ] }, { "date": "2025-01-31", "close": 350.057922, "volume": 1180029, "typical_volume": 1983882.2, "trend": 335.412142, "fair_value": 245.96714, "relative_strength": 2.024315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.895978, "energy": 20.304499, "activity_lines": [ 373.690436, 379.671418, 361.19702, 348.745183 ] }, { "date": "2025-02-07", "close": 411.379028, "volume": 6649265, "typical_volume": 2286722.2, "trend": 338.303411, "fair_value": 247.759287, "relative_strength": 19.216252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.409021, "energy": 26.027907, "activity_lines": [ 381.528123, 385.871402, 367.628247, 353.646273 ] }, { "date": "2025-02-14", "close": 381.36554, "volume": 2216848, "typical_volume": 2377754.15, "trend": 340.502988, "fair_value": 249.354929, "relative_strength": 13.478095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.376541, "energy": 18.219825, "activity_lines": [ 381.508217, 385.383622, 370.718953, 356.424475 ] }, { "date": "2025-02-21", "close": 451.546356, "volume": 6665724, "typical_volume": 2694927.0, "trend": 344.506966, "fair_value": 251.427009, "relative_strength": 34.720858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.621985, "energy": 39.122125, "activity_lines": [ 405.233651, 397.28133, 380.158878, 363.588563 ] }, { "date": "2025-02-28", "close": 446.220581, "volume": 3099899, "typical_volume": 2828912.1, "trend": 348.878285, "fair_value": 253.470641, "relative_strength": 36.526659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.339507, "energy": 54.566558, "activity_lines": [ 423.613395, 406.982664, 388.356359, 370.150732 ] }, { "date": "2025-03-07", "close": 482.256683, "volume": 5795390, "typical_volume": 3102433.4, "trend": 355.063488, "fair_value": 255.718713, "relative_strength": 43.651189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.866249, "energy": 66.298308, "activity_lines": [ 448.327661, 421.711134, 399.336659, 378.75579 ] }, { "date": "2025-03-14", "close": 480.365265, "volume": 4780240, "typical_volume": 3321507.15, "trend": 360.825614, "fair_value": 257.892684, "relative_strength": 42.83408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.729715, "energy": 70.609367, "activity_lines": [ 463.598203, 434.284855, 409.278347, 386.839775 ] }, { "date": "2025-03-21", "close": 511.075623, "volume": 2450281, "typical_volume": 3426882.75, "trend": 367.231481, "fair_value": 260.262252, "relative_strength": 44.559902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.121388, "energy": 74.142828, "activity_lines": [ 484.506449, 451.773501, 421.252224, 396.533324 ] }, { "date": "2025-03-28", "close": 475.63678, "volume": 2115865, "typical_volume": 3244560.8, "trend": 372.081091, "fair_value": 262.30283, "relative_strength": 33.022733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.837544, "energy": 64.870846, "activity_lines": [ 484.954409, 460.556283, 428.871855, 403.527214 ] }, { "date": "2025-04-04", "close": 421.881256, "volume": 1848691, "typical_volume": 3265455.9, "trend": 375.38606, "fair_value": 263.943485, "relative_strength": 20.986687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.514154, "energy": 41.281831, "activity_lines": [ 465.877832, 458.153572, 430.711819, 406.740128 ] }, { "date": "2025-04-11", "close": 425.017029, "volume": 1400092, "typical_volume": 3281526.1, "trend": 378.792236, "fair_value": 265.521396, "relative_strength": 21.955655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.072486, "energy": 27.522414, "activity_lines": [ 449.469135, 455.215122, 432.315243, 409.942126 ] }, { "date": "2025-04-18", "close": 457.121002, "volume": 1162136, "typical_volume": 3278984.95, "trend": 383.691621, "fair_value": 267.368975, "relative_strength": 25.064574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.341101, "energy": 19.653242, "activity_lines": [ 447.577738, 456.750865, 436.519456, 414.995595 ] }, { "date": "2025-04-25", "close": 425.813385, "volume": 1214166, "typical_volume": 3235398.3, "trend": 387.515895, "fair_value": 269.025666, "relative_strength": 15.416508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.396698, "energy": 20.389145, "activity_lines": [ 436.800087, 451.762642, 437.201829, 417.713128 ] }, { "date": "2025-05-02", "close": 402.469543, "volume": 923132, "typical_volume": 3137451.9, "trend": 391.026594, "fair_value": 270.606393, "relative_strength": 7.899799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.065531, "energy": 15.287933, "activity_lines": [ 423.925305, 441.721942, 435.351197, 418.67788 ] }, { "date": "2025-05-09", "close": 360.410828, "volume": 1337743, "typical_volume": 3104272.65, "trend": 392.710602, "fair_value": 271.99941, "relative_strength": -1.854852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.980118, "energy": 15.242077, "activity_lines": [ 401.908767, 424.926508, 429.40704, 416.702669 ] }, { "date": "2025-05-16", "close": 412.872253, "volume": 2719800, "typical_volume": 3032268.6, "trend": 396.407124, "fair_value": 273.715437, "relative_strength": 7.811975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.939823, "energy": 17.076337, "activity_lines": [ 401.477399, 419.229692, 428.468453, 418.003421 ] }, { "date": "2025-05-23", "close": 449.356293, "volume": 1739764, "typical_volume": 2687181.9, "trend": 401.621741, "fair_value": 275.701384, "relative_strength": 17.921875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.651984, "energy": 17.047497, "activity_lines": [ 414.017029, 421.427873, 430.860666, 421.419496 ] }, { "date": "2025-05-30", "close": 448.709259, "volume": 2332488, "typical_volume": 2669895.05, "trend": 406.396691, "fair_value": 277.647768, "relative_strength": 17.681605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.050675, "energy": 14.300253, "activity_lines": [ 426.858628, 424.072211, 433.163764, 424.457401 ] }, { "date": "2025-06-06", "close": 427.754578, "volume": 899322, "typical_volume": 2599426.6, "trend": 409.42127, "fair_value": 279.524333, "relative_strength": 10.632682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.310379, "energy": 18.181499, "activity_lines": [ 431.188943, 424.040541, 433.175617, 425.835329 ] }, { "date": "2025-06-13", "close": 413.718384, "volume": 1016494, "typical_volume": 2577368.45, "trend": 412.895469, "fair_value": 281.358353, "relative_strength": 7.950956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.579605, "energy": 16.912659, "activity_lines": [ 429.154857, 422.327422, 431.708953, 426.112562 ] }, { "date": "2025-06-20", "close": 396.944672, "volume": 2164568, "typical_volume": 2626595.4, "trend": 415.15685, "fair_value": 283.068091, "relative_strength": 1.833539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.626801, "energy": 6.977843, "activity_lines": [ 417.975696, 417.712952, 428.394029, 425.083478 ] }, { "date": "2025-06-27", "close": 405.804382, "volume": 1241719, "typical_volume": 2356218.1, "trend": 417.227433, "fair_value": 284.813435, "relative_strength": 1.738264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.215551, "energy": 18.734153, "activity_lines": [ 410.811611, 415.219745, 425.699616, 424.480093 ] }, { "date": "2025-07-04", "close": 397.243317, "volume": 745115, "typical_volume": 2282631.45, "trend": 418.443569, "fair_value": 286.4707, "relative_strength": 0.016002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.104424, "energy": 33.49423, "activity_lines": [ 403.697298, 412.10301, 422.216409, 423.190795 ] }, { "date": "2025-07-11", "close": 408.790802, "volume": 772732, "typical_volume": 1987981.85, "trend": 419.269811, "fair_value": 288.183015, "relative_strength": 3.81219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.114068, "energy": 34.450034, "activity_lines": [ 403.86321, 411.605274, 419.757355, 422.568036 ] }, { "date": "2025-07-18", "close": 433.826935, "volume": 1256952, "typical_volume": 1895834.5, "trend": 421.652308, "fair_value": 290.02894, "relative_strength": 10.35824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.39412, "energy": 11.346004, "activity_lines": [ 413.638751, 415.54463, 419.886292, 423.507205 ] }, { "date": "2025-07-25", "close": 409.736511, "volume": 681160, "typical_volume": 1640123.0, "trend": 422.554871, "fair_value": 291.701467, "relative_strength": 4.379638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.691926, "energy": 7.623306, "activity_lines": [ 414.043581, 413.769071, 417.77992, 422.738444 ] }, { "date": "2025-08-01", "close": 415.311157, "volume": 1720099, "typical_volume": 1487115.95, "trend": 421.61249, "fair_value": 293.346172, "relative_strength": 6.431109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.662962, "energy": 5.277291, "activity_lines": [ 415.453837, 413.064097, 416.549802, 422.271108 ] }, { "date": "2025-08-08", "close": 406.949158, "volume": 1249674, "typical_volume": 1427085.6, "trend": 422.28941, "fair_value": 294.923994, "relative_strength": 4.579879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.693432, "energy": 15.906483, "activity_lines": [ 413.442975, 411.457762, 414.833083, 421.325087 ] }, { "date": "2025-08-15", "close": 400.379059, "volume": 570181, "typical_volume": 1349801.4, "trend": 422.369049, "fair_value": 296.448317, "relative_strength": 1.317558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.311076, "energy": 32.149925, "activity_lines": [ 408.595024, 409.416138, 412.986482, 419.911516 ] }, { "date": "2025-08-22", "close": 437.161774, "volume": 2675238, "typical_volume": 1391128.75, "trend": 424.905845, "fair_value": 298.179335, "relative_strength": 8.945556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.589184, "energy": 8.333968, "activity_lines": [ 416.56876, 414.560018, 415.001366, 420.865885 ] }, { "date": "2025-08-29", "close": 406.899414, "volume": 696879, "typical_volume": 1355968.1, "trend": 426.800562, "fair_value": 299.637629, "relative_strength": 2.805808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.670283, "energy": 16.589348, "activity_lines": [ 414.232721, 413.775406, 414.061356, 419.70418 ] }, { "date": "2025-09-05", "close": 439.75, "volume": 3091514, "typical_volume": 1452437.0, "trend": 427.746261, "fair_value": 301.296702, "relative_strength": 9.075113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.224431, "energy": 7.363856, "activity_lines": [ 423.036017, 418.782633, 416.336248, 420.539627 ] }, { "date": "2025-09-12", "close": 432.25, "volume": 10076430, "typical_volume": 1895550.2, "trend": 429.442409, "fair_value": 302.88746, "relative_strength": 5.066969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.728595, "energy": 12.962345, "activity_lines": [ 427.710057, 421.809031, 417.979573, 420.830191 ] }, { "date": "2025-09-19", "close": 430.049988, "volume": 1714715, "typical_volume": 1935129.35, "trend": 428.725864, "fair_value": 304.436606, "relative_strength": 3.053475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.153685, "energy": 16.433649, "activity_lines": [ 429.964036, 423.798941, 419.382723, 420.86939 ] }, { "date": "2025-09-26", "close": 412.950012, "volume": 1663534, "typical_volume": 1951418.9, "trend": 427.616845, "fair_value": 305.904279, "relative_strength": 1.080274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.017115, "energy": 11.818702, "activity_lines": [ 424.539962, 422.293235, 419.025968, 419.851593 ] }, { "date": "2025-10-03", "close": 427.899994, "volume": 818018, "typical_volume": 1856329.8, "trend": 425.804955, "fair_value": 307.320118, "relative_strength": 3.096489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.166598, "energy": 7.347098, "activity_lines": [ 425.713332, 423.885287, 419.842834, 419.869861 ] }, { "date": "2025-10-10", "close": 413.850006, "volume": 1022730, "typical_volume": 1820478.1, "trend": 423.58778, "fair_value": 308.778382, "relative_strength": -2.276605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.28864, "energy": 8.670358, "activity_lines": [ 420.803335, 422.59255, 419.250046, 419.098574 ] }, { "date": "2025-10-17", "close": 408.75, "volume": 762242, "typical_volume": 1741965.8, "trend": 420.176926, "fair_value": 310.205219, "relative_strength": -5.48135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.379417, "energy": 8.439655, "activity_lines": [ 415.920001, 420.399107, 418.34062, 418.141297 ] }, { "date": "2025-10-24", "close": 410.850006, "volume": 560424, "typical_volume": 1725020.9, "trend": 418.017367, "fair_value": 311.615794, "relative_strength": -5.720991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.431904, "energy": 8.194324, "activity_lines": [ 413.303337, 418.55474, 417.821477, 417.539561 ] }, { "date": "2025-10-31", "close": 420.049988, "volume": 789266, "typical_volume": 1713659.5, "trend": 417.956324, "fair_value": 313.032537, "relative_strength": -3.7483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.349942, "energy": 10.317217, "activity_lines": [ 415.033331, 418.192716, 418.259021, 417.670698 ] }, { "date": "2025-11-07", "close": 411.399994, "volume": 1175844, "typical_volume": 1664223.3, "trend": 417.502423, "fair_value": 314.432092, "relative_strength": -5.115273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.651403, "energy": 13.029799, "activity_lines": [ 413.406663, 416.569089, 417.842605, 417.247708 ] }, { "date": "2025-11-14", "close": 408.5, "volume": 1191501, "typical_volume": 1661712.4, "trend": 415.881723, "fair_value": 315.778592, "relative_strength": -7.576392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.732903, "energy": 10.302913, "activity_lines": [ 411.91333, 414.336362, 417.081165, 416.666907 ] }, { "date": "2025-11-21", "close": 400.700012, "volume": 439306, "typical_volume": 1646421.95, "trend": 415.044611, "fair_value": 317.046, "relative_strength": -10.053771, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.656914, "energy": 20.898116, "activity_lines": [ 408.176668, 411.253637, 415.564032, 415.687442 ] }, { "date": "2025-11-28", "close": 405.0, "volume": 395853, "typical_volume": 1627578.0, "trend": 415.128959, "fair_value": 318.251487, "relative_strength": -9.679594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.295474, "energy": 36.139258, "activity_lines": [ 406.410002, 409.526364, 414.439962, 415.039402 ] }, { "date": "2025-12-05", "close": 383.100006, "volume": 587094, "typical_volume": 1594085.1, "trend": 415.885265, "fair_value": 319.349158, "relative_strength": -14.510802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.05602, "energy": 55.068331, "activity_lines": [ 397.733337, 404.272729, 411.248229, 412.973018 ] }, { "date": "2025-12-12", "close": 385.799988, "volume": 785740, "typical_volume": 1599314.1, "trend": 414.982856, "fair_value": 320.396469, "relative_strength": -13.379845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.856202, "energy": 65.987903, "activity_lines": [ 392.419999, 400.052727, 408.555194, 411.032033 ] }, { "date": "2025-12-19", "close": 379.899994, "volume": 583246, "typical_volume": 1542471.45, "trend": 412.667646, "fair_value": 321.733548, "relative_strength": -14.369472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.598806, "energy": 69.407747, "activity_lines": [ 386.846663, 395.525453, 405.414238, 408.768622 ] }, { "date": "2025-12-26", "close": 429.799988, "volume": 3533641, "typical_volume": 1656669.8, "trend": 412.037337, "fair_value": 323.19034, "relative_strength": -3.451478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.238017, "energy": 30.927696, "activity_lines": [ 399.813326, 400.688178, 407.194288, 409.873935 ] }, { "date": "2026-01-02", "close": 420.649994, "volume": 5167200, "typical_volume": 1886520.75, "trend": 411.800518, "fair_value": 324.596384, "relative_strength": -6.270419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.968569, "energy": 11.340428, "activity_lines": [ 407.789992, 403.804541, 407.994096, 410.42959 ] }, { "date": "2026-01-09", "close": 409.350006, "volume": 1062247, "typical_volume": 1805871.2, "trend": 411.654905, "fair_value": 325.906277, "relative_strength": -6.437369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.71595, "energy": 19.062002, "activity_lines": [ 410.956663, 404.688179, 407.621186, 410.271492 ] }, { "date": "2026-01-16", "close": 401.700012, "volume": 765829, "typical_volume": 1809318.7, "trend": 411.813417, "fair_value": 327.210768, "relative_strength": -8.06776, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.890721, "energy": 22.569805, "activity_lines": [ 409.823336, 404.375454, 406.652142, 409.629241 ] }, { "date": "2026-01-23", "close": 356.799988, "volume": 691367, "typical_volume": 1689311.35, "trend": 410.179937, "fair_value": 328.302694, "relative_strength": -16.106578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.820833, "energy": 40.072407, "activity_lines": [ 392.663332, 396.075452, 401.431665, 406.079988 ] }, { "date": "2026-01-30", "close": 368.5, "volume": 657779, "typical_volume": 1218378.8, "trend": 409.221826, "fair_value": 329.482902, "relative_strength": -14.253569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.989852, "energy": 62.835583, "activity_lines": [ 380.943333, 390.842725, 397.720475, 403.390959 ] }, { "date": "2026-02-06", "close": 359.350006, "volume": 541280, "typical_volume": 1159707.05, "trend": 407.5738, "fair_value": 330.631965, "relative_strength": -17.270996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.62924, "energy": 72.836987, "activity_lines": [ 370.260002, 384.531818, 393.441428, 400.173423 ] }, { "date": "2026-02-13", "close": 355.149994, "volume": 945633, "typical_volume": 1123812.0, "trend": 404.951235, "fair_value": 331.743354, "relative_strength": -17.270315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.006803, "energy": 75.942262, "activity_lines": [ 362.263332, 378.287271, 389.099046, 396.791242 ] }, { "date": "2026-02-20", "close": 350.100006, "volume": 466594, "typical_volume": 1106240.8, "trend": 402.963351, "fair_value": 332.809091, "relative_strength": -18.195105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.263085, "energy": 74.720233, "activity_lines": [ 356.196667, 371.632728, 384.550952, 393.252453 ] }, { "date": "2026-02-27", "close": 357.299988, "volume": 628747, "typical_volume": 1086541.65, "trend": 401.029646, "fair_value": 333.90359, "relative_strength": -14.624541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.369962, "energy": 62.594909, "activity_lines": [ 355.969997, 366.936362, 381.059046, 390.306429 ] }, { "date": "2026-03-06", "close": 330.950012, "volume": 531568, "typical_volume": 1075007.95, "trend": 398.496341, "fair_value": 334.783014, "relative_strength": -17.819348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.135207, "energy": 65.308549, "activity_lines": [ 346.926668, 357.860001, 375.326904, 385.785163 ] }, { "date": "2026-03-13", "close": 302.850006, "volume": 888658, "typical_volume": 1091419.65, "trend": 395.245373, "fair_value": 335.537645, "relative_strength": -19.792844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.536446, "energy": 77.578804, "activity_lines": [ 331.020003, 345.47182, 367.289048, 379.614431 ] }, { "date": "2026-03-20", "close": 301.850006, "volume": 769469, "typical_volume": 1090429.8, "trend": 390.73498, "fair_value": 336.320964, "relative_strength": -19.088855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.506391, "energy": 79.935214, "activity_lines": [ 318.546671, 335.043639, 359.670239, 373.588924 ] }, { "date": "2026-03-27", "close": 304.149994, "volume": 1234284, "typical_volume": 1093351.8, "trend": 387.31, "fair_value": 337.083296, "relative_strength": -16.73471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.042476, "energy": 84.089109, "activity_lines": [ 310.393335, 326.988183, 352.833334, 368.002796 ] }, { "date": "2026-04-03", "close": 316.200012, "volume": 722456, "typical_volume": 1069899.55, "trend": 383.191667, "fair_value": 337.829907, "relative_strength": -12.557466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.688469, "energy": 75.078007, "activity_lines": [ 309.320005, 322.897276, 347.654763, 363.415054 ] }, { "date": "2026-04-10", "close": 335.850006, "volume": 546637, "typical_volume": 1075266.1, "trend": 379.978334, "fair_value": 338.654733, "relative_strength": -11.792654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.361363, "energy": 49.959559, "activity_lines": [ 317.536672, 323.117277, 344.787145, 360.360754 ] }, { "date": "2026-04-17", "close": 332.350006, "volume": 491567, "typical_volume": 1080051.8, "trend": 376.721667, "fair_value": 339.397993, "relative_strength": -13.215994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.818201, "energy": 35.861852, "activity_lines": [ 324.260006, 323.29455, 341.895002, 357.287958 ] }, { "date": "2026-04-24", "close": 325.200012, "volume": 681196, "typical_volume": 1084756.9, "trend": 373.796667, "fair_value": 340.07202, "relative_strength": -13.027471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.291317, "energy": 28.78125, "activity_lines": [ 326.633341, 322.662733, 338.667861, 353.963981 ] }, { "date": "2026-05-01", "close": 325.5, "volume": 817806, "typical_volume": 1086360.2, "trend": 370.383334, "fair_value": 340.772635, "relative_strength": -12.991267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.641362, "energy": 23.954945, "activity_lines": [ 327.550006, 322.630005, 335.745003, 350.848067 ] }, { "date": "2026-05-08", "close": 328.899994, "volume": 591056, "typical_volume": 1086750.7, "trend": 367.551667, "fair_value": 341.450459, "relative_strength": -12.580087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.027184, "energy": 24.12029, "activity_lines": [ 328.176668, 323.662731, 333.433098, 348.171722 ] }, { "date": "2026-05-15", "close": 308.450012, "volume": 370008, "typical_volume": 928569.05, "trend": 364.208334, "fair_value": 341.928578, "relative_strength": -15.809055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.985988, "energy": 37.111884, "activity_lines": [ 321.140004, 321.493641, 329.416432, 344.358712 ] }, { "date": "2026-05-22", "close": 321.299988, "volume": 433345, "typical_volume": 691876.3, "trend": 361.223334, "fair_value": 342.498238, "relative_strength": -12.0872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.897763, "energy": 31.987493, "activity_lines": [ 320.213332, 322.070002, 327.201431, 341.590432 ] }, { "date": "2026-05-29", "close": 346.299988, "volume": 1353103, "typical_volume": 706419.1, "trend": 358.765, "fair_value": 343.220249, "relative_strength": -4.14702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.977579, "energy": 17.654339, "activity_lines": [ 328.356661, 326.856363, 327.840477, 340.627635 ] }, { "date": "2026-06-05", "close": 331.899994, "volume": 86090, "typical_volume": 672432.15, "trend": 356.115, "fair_value": 343.859122, "relative_strength": -7.082782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.75113, "energy": 13.793959, "activity_lines": [ 330.293327, 328.216361, 327.408334, 338.894409 ] }, { "date": "2026-06-12", "close": 330.200012, "volume": 70987, "typical_volume": 641413.15, "trend": 353.505001, "fair_value": 344.497533, "relative_strength": -8.242775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.415306, "energy": 12.320766, "activity_lines": [ 331.236666, 328.762727, 327.146668, 337.222474 ] }, { "date": "2026-06-19", "close": 338.450012, "volume": 124429, "typical_volume": 614745.65, "trend": 351.430001, "fair_value": 345.233414, "relative_strength": -7.27806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.247722, "energy": 12.672707, "activity_lines": [ 334.843337, 330.554547, 327.797383, 336.251185 ] }, { "date": "2026-06-26", "close": 333.0, "volume": 0, "typical_volume": 587681.65, "trend": 349.030001, "fair_value": 345.87839, "relative_strength": -8.704497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.294918, "energy": 9.299537, "activity_lines": [ 334.633337, 331.308183, 328.072145, 335.062152 ] }, { "date": "2026-07-03", "close": 343.399994, "volume": 71207, "typical_volume": 543960.35, "trend": 347.706667, "fair_value": 346.513511, "relative_strength": -6.514306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.737819, "energy": 7.799019, "activity_lines": [ 337.110002, 333.940909, 329.462858, 334.698926 ] }, { "date": "2026-07-10", "close": 371.700012, "volume": 1869906, "typical_volume": 614125.95, "trend": 347.236668, "fair_value": 347.243403, "relative_strength": 1.573326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.33205, "energy": 45.991481, "activity_lines": [ 349.213338, 341.388184, 333.604764, 336.246884 ] }, { "date": "2026-07-17", "close": 360.950012, "volume": 360435, "typical_volume": 600710.35, "trend": 346.605002, "fair_value": 347.884148, "relative_strength": -1.562369, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.115581, "energy": 49.647012, "activity_lines": [ 355.080007, 346.040913, 336.620003, 337.131616 ] }, { "date": "2026-07-24", "close": 359.899994, "volume": 419163, "typical_volume": 595090.1, "trend": 344.275002, "fair_value": 348.539663, "relative_strength": 0.666184, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.381838, "energy": 57.532344, "activity_lines": [ 358.546669, 349.920003, 339.517859, 337.989357 ] }, { "date": "2026-07-31", "close": 363.0, "volume": 927002, "typical_volume": 597007.3, "trend": 342.353336, "fair_value": 349.119241, "relative_strength": -0.77622, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.719911, "energy": 60.961985, "activity_lines": [ 361.616669, 353.427275, 342.573097, 339.197422 ] }, { "date": "2026-08-07", "close": 360.450012, "volume": 652495, "typical_volume": 591158.6, "trend": 340.723336, "fair_value": 349.912353, "relative_strength": -1.967799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.959618, "energy": 49.900572, "activity_lines": [ 361.836672, 355.712732, 345.099051, 340.364949 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }