{ "ticker": { "uuid": "239f30f6-73de-4511-8b67-5c8173121d8d", "symbol": "B", "name": "Barrick Mining Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 87.393, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -16.848, "architecture_energy": 12.855, "architecture_maturity": 38.513, "architecture_confidence": 66.782, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.73, "rotation_up": 25.54, "upward_expansion": 15.2, "deceleration": 42.24, "rotation_down": 31.57, "downward_expansion": 62.87 }, "activity_lines": [ 38.879333, 38.362364, 39.195828, 40.109184 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 43.68, "trend_reference": 41.836727, "distance_from_trend": 0.044059, "trend_direction": "Weakening", "fair_value": 24.3301, "distance_from_fair_value": 0.795307, "fair_value_direction": "Weakening", "relative_strength": 0.130179, "relative_strength_direction": "Weakening", "price_momentum": -0.020755, "excess_performance": -0.14638, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044059, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.019379, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.795307, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.122841, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001302, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.128491, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.020755, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.09441, "read": "Demand-led" } ], "volume": { "latest": 53794136, "relative_activity": 0.979053, "balance": 1.09441, "dry_up": 0.777062, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.092067, "annualized_volatility": 0.500177, "from_high_reference": -0.191393, "from_low_reference": 1.018077 }, "levels": { "trend_reference": 41.836727, "fair_value_reference": 24.3301, "structural_low": 34.03, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.040496, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.028527, "regime_survival": 0.6875, "best_return": 0.161017, "worst_return": -0.076046, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.127156, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.034382, "regime_survival": 0.428571, "best_return": 0.327344, "worst_return": -0.087247, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.311017, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.265244, "regime_survival": 0.0, "best_return": 0.373523, "worst_return": 0.028815, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.221209, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.017235, "regime_survival": 0.5, "best_return": 2.104851, "worst_return": -0.176227, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-03-08", "tenure": "New", "return": 0.083275, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": -0.015228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": 0.073317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-06-07", "tenure": "Developing", "return": -0.050029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.155334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": -0.004337, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.09434, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.164122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.047887, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": 0.014377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2026-03-27", "tenure": "Extended", "return": 1.145536, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.067723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.131849, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.143156, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.579802, "volume": 69874566, "typical_volume": 69164982.35, "trend": 16.408525, "fair_value": 18.043181, "relative_strength": -14.553729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.436017, "energy": 58.476442, "activity_lines": [ 15.350044, 15.555411, 15.91847, 16.189358 ] }, { "date": "2023-08-25", "close": 14.860003, "volume": 73938332, "typical_volume": 68505504.45, "trend": 16.29888, "fair_value": 17.975202, "relative_strength": -13.535679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.537085, "energy": 65.626992, "activity_lines": [ 15.110939, 15.418198, 15.766667, 16.089454 ] }, { "date": "2023-09-01", "close": 15.14823, "volume": 56075216, "typical_volume": 66914137.5, "trend": 16.240363, "fair_value": 17.909908, "relative_strength": -13.977609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.112443, "energy": 62.031251, "activity_lines": [ 15.060687, 15.346974, 15.658785, 16.015218 ] }, { "date": "2023-09-08", "close": 14.828727, "volume": 36677996, "typical_volume": 64996215.75, "trend": 16.183191, "fair_value": 17.838654, "relative_strength": -14.590055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.869091, "energy": 66.726437, "activity_lines": [ 14.951345, 15.221759, 15.535306, 15.924145 ] }, { "date": "2023-09-15", "close": 15.636883, "volume": 56638677, "typical_volume": 64860067.4, "trend": 16.189557, "fair_value": 17.777387, "relative_strength": -9.750393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.869217, "energy": 36.899676, "activity_lines": [ 15.149588, 15.261372, 15.502495, 15.888899 ] }, { "date": "2023-09-22", "close": 14.838124, "volume": 71453484, "typical_volume": 63599487.5, "trend": 16.192058, "fair_value": 17.717653, "relative_strength": -11.693947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.028904, "energy": 36.761503, "activity_lines": [ 15.092053, 15.148932, 15.403332, 15.80171 ] }, { "date": "2023-09-29", "close": 13.672875, "volume": 96148619, "typical_volume": 65222790.4, "trend": 16.136543, "fair_value": 17.649387, "relative_strength": -17.732215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.07073, "energy": 50.764983, "activity_lines": [ 14.62888, 14.849481, 15.211846, 15.639182 ] }, { "date": "2023-10-06", "close": 13.701067, "volume": 95000530, "typical_volume": 65853286.9, "trend": 16.100846, "fair_value": 17.580407, "relative_strength": -17.643247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.672433, "energy": 62.804465, "activity_lines": [ 14.254247, 14.602043, 15.042735, 15.482055 ] }, { "date": "2023-10-13", "close": 14.791138, "volume": 90213361, "typical_volume": 67659435.45, "trend": 16.033088, "fair_value": 17.521098, "relative_strength": -11.385233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.733882, "energy": 61.310412, "activity_lines": [ 14.339448, 14.592042, 14.991162, 15.397557 ] }, { "date": "2023-10-20", "close": 15.871812, "volume": 100267858, "typical_volume": 70117192.9, "trend": 15.988972, "fair_value": 17.472965, "relative_strength": -2.604738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.443087, "energy": 30.331687, "activity_lines": [ 14.787379, 14.789629, 15.047195, 15.387152 ] }, { "date": "2023-10-27", "close": 15.345571, "volume": 101129989, "typical_volume": 72270783.45, "trend": 15.925768, "fair_value": 17.421906, "relative_strength": -3.463485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.943389, "energy": 16.149718, "activity_lines": [ 15.044235, 14.890121, 15.054517, 15.345643 ] }, { "date": "2023-11-03", "close": 15.486528, "volume": 103500410, "typical_volume": 73608537.05, "trend": 15.831361, "fair_value": 17.359788, "relative_strength": -7.984877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.401665, "energy": 19.759617, "activity_lines": [ 15.314247, 15.002318, 15.0778, 15.317305 ] }, { "date": "2023-11-10", "close": 14.302485, "volume": 72774354, "typical_volume": 73597799.95, "trend": 15.699343, "fair_value": 17.306738, "relative_strength": -15.917611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.896927, "energy": 23.494512, "activity_lines": [ 15.068667, 14.887843, 14.988891, 15.218667 ] }, { "date": "2023-11-17", "close": 14.762947, "volume": 63270226, "typical_volume": 73042396.1, "trend": 15.601244, "fair_value": 17.265641, "relative_strength": -15.006448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.077062, "energy": 15.059619, "activity_lines": [ 14.936481, 14.872466, 14.948937, 15.158255 ] }, { "date": "2023-11-24", "close": 15.251599, "volume": 48354360, "typical_volume": 73013547.0, "trend": 15.520361, "fair_value": 17.236061, "relative_strength": -12.911829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.653479, "energy": 13.35734, "activity_lines": [ 14.969058, 14.947131, 14.96052, 15.135697 ] }, { "date": "2023-12-01", "close": 16.756983, "volume": 110565300, "typical_volume": 74501114.3, "trend": 15.453757, "fair_value": 17.211585, "relative_strength": -4.983652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.063258, "energy": 21.458764, "activity_lines": [ 15.544777, 15.302507, 15.11552, 15.215479 ] }, { "date": "2023-12-08", "close": 15.86857, "volume": 82279977, "typical_volume": 75848834.35, "trend": 15.389107, "fair_value": 17.184782, "relative_strength": -10.009384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.784739, "energy": 27.715259, "activity_lines": [ 15.730264, 15.461465, 15.183281, 15.242241 ] }, { "date": "2023-12-15", "close": 16.549056, "volume": 88198149, "typical_volume": 77265417.55, "trend": 15.387992, "fair_value": 17.160264, "relative_strength": -8.070372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.489608, "energy": 48.540502, "activity_lines": [ 16.11711, 15.704226, 15.317675, 15.317077 ] }, { "date": "2023-12-22", "close": 17.163385, "volume": 83761323, "typical_volume": 77753026.6, "trend": 15.434281, "fair_value": 17.14176, "relative_strength": -5.227568, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.982023, "energy": 62.418233, "activity_lines": [ 16.558962, 16.006902, 15.507292, 15.431618 ] }, { "date": "2023-12-29", "close": 17.097226, "volume": 43128727, "typical_volume": 77162572.7, "trend": 15.465269, "fair_value": 17.123507, "relative_strength": -5.632394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.136861, "energy": 71.587607, "activity_lines": [ 16.818731, 16.254417, 15.682219, 15.538905 ] }, { "date": "2024-01-05", "close": 16.530154, "volume": 74724966, "typical_volume": 77405092.7, "trend": 15.487005, "fair_value": 17.094939, "relative_strength": -6.821422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.632282, "energy": 64.395395, "activity_lines": [ 16.766434, 16.376548, 15.796934, 15.607607 ] }, { "date": "2024-01-12", "close": 16.671922, "volume": 76562845, "typical_volume": 77536318.35, "trend": 15.522495, "fair_value": 17.071938, "relative_strength": -7.222455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.288053, "energy": 56.191556, "activity_lines": [ 16.776515, 16.502916, 15.915863, 15.684053 ] }, { "date": "2024-01-19", "close": 14.753328, "volume": 94507257, "typical_volume": 79457920.4, "trend": 15.501816, "fair_value": 17.034787, "relative_strength": -18.281247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.378949, "energy": 14.249021, "activity_lines": [ 16.093508, 16.258897, 15.84344, 15.63443 ] }, { "date": "2024-01-26", "close": 14.677718, "volume": 88463532, "typical_volume": 82047197.2, "trend": 15.463984, "fair_value": 17.003324, "relative_strength": -18.892627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.668212, "energy": 15.874286, "activity_lines": [ 15.505013, 15.992934, 15.765697, 15.581262 ] }, { "date": "2024-02-02", "close": 14.564304, "volume": 101013768, "typical_volume": 84265951.75, "trend": 15.44074, "fair_value": 16.971359, "relative_strength": -20.146243, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.370881, "energy": 25.294901, "activity_lines": [ 15.044425, 15.707899, 15.677872, 15.523218 ] }, { "date": "2024-02-09", "close": 13.864915, "volume": 102829051, "typical_volume": 85834730.1, "trend": 15.362738, "fair_value": 16.935921, "relative_strength": -24.488415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.007945, "energy": 41.662555, "activity_lines": [ 14.519568, 15.308199, 15.528546, 15.421552 ] }, { "date": "2024-02-16", "close": 13.846012, "volume": 131538870, "typical_volume": 87604242.65, "trend": 15.282549, "fair_value": 16.913663, "relative_strength": -23.90532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.704608, "energy": 58.648396, "activity_lines": [ 14.166093, 14.957646, 15.382054, 15.323699 ] }, { "date": "2024-02-23", "close": 13.931073, "volume": 67052987, "typical_volume": 86206865.5, "trend": 15.218272, "fair_value": 16.897676, "relative_strength": -24.280087, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.793678, "energy": 58.613714, "activity_lines": [ 14.029366, 14.659331, 15.242838, 15.236507 ] }, { "date": "2024-03-01", "close": 14.218632, "volume": 90608658, "typical_volume": 86226630.35, "trend": 15.178836, "fair_value": 16.876933, "relative_strength": -23.029115, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.084617, "energy": 67.063529, "activity_lines": [ 14.043308, 14.4609, 15.129914, 15.172014 ] }, { "date": "2024-03-08", "close": 14.999039, "volume": 138125071, "typical_volume": 88119491.0, "trend": 15.152337, "fair_value": 16.858486, "relative_strength": -18.208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.277999, "energy": 29.612376, "activity_lines": [ 14.347992, 14.457902, 15.094041, 15.160414 ] }, { "date": "2024-03-15", "close": 14.999039, "volume": 99481723, "typical_volume": 88037077.7, "trend": 15.166312, "fair_value": 16.83643, "relative_strength": -17.527788, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.925329, "energy": 24.938616, "activity_lines": [ 14.623694, 14.493053, 15.062323, 15.150524 ] }, { "date": "2024-03-22", "close": 14.770628, "volume": 98696832, "typical_volume": 87796898.8, "trend": 15.163332, "fair_value": 16.818323, "relative_strength": -19.876933, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.37011, "energy": 20.39927, "activity_lines": [ 14.74765, 14.514513, 15.010502, 15.124996 ] }, { "date": "2024-03-29", "close": 15.836549, "volume": 87461547, "typical_volume": 88531258.45, "trend": 15.186276, "fair_value": 16.804963, "relative_strength": -13.816803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.703204, "energy": 17.172026, "activity_lines": [ 15.165272, 14.764346, 15.063607, 15.168429 ] }, { "date": "2024-04-05", "close": 16.997642, "volume": 154796072, "typical_volume": 93107550.75, "trend": 15.258573, "fair_value": 16.794308, "relative_strength": -6.02023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.568607, "energy": 35.141556, "activity_lines": [ 15.842894, 15.205591, 15.219987, 15.285292 ] }, { "date": "2024-04-12", "close": 16.997642, "volume": 165338373, "typical_volume": 98956751.4, "trend": 15.303932, "fair_value": 16.777902, "relative_strength": -4.009319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.653235, "energy": 59.797906, "activity_lines": [ 16.335248, 15.604656, 15.365725, 15.39749 ] }, { "date": "2024-04-19", "close": 16.274338, "volume": 151557902, "typical_volume": 101006381.5, "trend": 15.351806, "fair_value": 16.756971, "relative_strength": -4.614876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.086421, "energy": 61.471313, "activity_lines": [ 16.453261, 15.827969, 15.434263, 15.460096 ] }, { "date": "2024-04-26", "close": 16.264821, "volume": 142048826, "typical_volume": 103994823.95, "trend": 15.438204, "fair_value": 16.741393, "relative_strength": -6.547676, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.871786, "energy": 63.23563, "activity_lines": [ 16.483081, 16.005744, 15.504193, 15.519001 ] }, { "date": "2024-05-03", "close": 15.66524, "volume": 121339686, "typical_volume": 105651900.8, "trend": 15.503677, "fair_value": 16.706915, "relative_strength": -9.741611, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.858839, "energy": 36.15791, "activity_lines": [ 16.213428, 16.030526, 15.515133, 15.533648 ] }, { "date": "2024-05-10", "close": 16.112547, "volume": 73917644, "typical_volume": 105159716.85, "trend": 15.547724, "fair_value": 16.674739, "relative_strength": -8.192459, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.836589, "energy": 21.023756, "activity_lines": [ 16.104298, 16.105106, 15.572882, 15.57293 ] }, { "date": "2024-05-17", "close": 17.026194, "volume": 82958245, "typical_volume": 107151192.75, "trend": 15.586203, "fair_value": 16.644586, "relative_strength": -4.124811, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.251086, "energy": 36.077045, "activity_lines": [ 16.358724, 16.311369, 15.722649, 15.668315 ] }, { "date": "2024-05-24", "close": 16.198201, "volume": 92604898, "typical_volume": 108045189.35, "trend": 15.614624, "fair_value": 16.61149, "relative_strength": -8.391147, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.501593, "energy": 27.248712, "activity_lines": [ 16.335248, 16.33023, 15.793898, 15.707799 ] }, { "date": "2024-05-31", "close": 16.359993, "volume": 66436749, "typical_volume": 107538884.55, "trend": 15.643739, "fair_value": 16.582957, "relative_strength": -6.720309, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.58531, "energy": 30.524261, "activity_lines": [ 16.370779, 16.356705, 15.882136, 15.755887 ] }, { "date": "2024-06-07", "close": 15.460145, "volume": 126337891, "typical_volume": 109130416.25, "trend": 15.682328, "fair_value": 16.549963, "relative_strength": -12.515959, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.218971, "energy": 17.9816, "activity_lines": [ 16.100016, 16.190674, 15.88616, 15.744043 ] }, { "date": "2024-06-14", "close": 15.345271, "volume": 105046026, "typical_volume": 109959540.95, "trend": 15.701739, "fair_value": 16.530336, "relative_strength": -14.188721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.22544, "energy": 13.375979, "activity_lines": [ 15.804634, 16.0106, 15.875878, 15.722297 ] }, { "date": "2024-06-21", "close": 15.852632, "volume": 106402473, "typical_volume": 110228976.2, "trend": 15.721773, "fair_value": 16.513165, "relative_strength": -11.564075, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.182599, "energy": 15.83663, "activity_lines": [ 15.729524, 15.952817, 15.910737, 15.732032 ] }, { "date": "2024-06-28", "close": 15.967506, "volume": 74550907, "typical_volume": 108815069.0, "trend": 15.695457, "fair_value": 16.497299, "relative_strength": -10.518572, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.853904, "energy": 13.450022, "activity_lines": [ 15.770944, 15.936738, 15.950402, 15.747886 ] }, { "date": "2024-07-05", "close": 16.695042, "volume": 63253807, "typical_volume": 105400815.85, "trend": 15.723006, "fair_value": 16.484163, "relative_strength": -7.918931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.179689, "energy": 20.977718, "activity_lines": [ 16.070254, 16.058518, 16.049343, 15.812375 ] }, { "date": "2024-07-12", "close": 17.72891, "volume": 109177272, "typical_volume": 107507030.1, "trend": 15.762335, "fair_value": 16.47919, "relative_strength": -2.869913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.31051, "energy": 58.250769, "activity_lines": [ 16.691851, 16.360451, 16.233182, 15.941788 ] }, { "date": "2024-07-19", "close": 17.604463, "volume": 134505051, "typical_volume": 109701849.75, "trend": 15.777038, "fair_value": 16.474726, "relative_strength": -1.364352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.725285, "energy": 69.499609, "activity_lines": [ 17.120715, 16.602236, 16.387083, 16.060635 ] }, { "date": "2024-07-26", "close": 17.030092, "volume": 98675483, "typical_volume": 107729370.35, "trend": 15.7748, "fair_value": 16.460099, "relative_strength": -3.561584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.417181, "energy": 66.832054, "activity_lines": [ 17.207509, 16.712465, 16.470159, 16.141477 ] }, { "date": "2024-08-02", "close": 17.144966, "volume": 91646219, "typical_volume": 107337595.15, "trend": 15.795293, "fair_value": 16.451724, "relative_strength": -0.644707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.038551, "energy": 64.990355, "activity_lines": [ 17.254097, 16.843509, 16.554504, 16.229875 ] }, { "date": "2024-08-09", "close": 16.666324, "volume": 112410381, "typical_volume": 108023272.6, "trend": 15.795107, "fair_value": 16.443294, "relative_strength": -3.16623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.615864, "energy": 34.774501, "activity_lines": [ 17.06264, 16.870313, 16.583045, 16.286071 ] }, { "date": "2024-08-16", "close": 18.868078, "volume": 126350060, "typical_volume": 109967698.25, "trend": 15.932265, "fair_value": 16.454892, "relative_strength": 5.399297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.207783, "energy": 46.743861, "activity_lines": [ 17.607015, 17.291866, 16.81225, 16.484327 ] }, { "date": "2024-08-23", "close": 19.624333, "volume": 105597051, "typical_volume": 107507747.2, "trend": 16.097152, "fair_value": 16.465595, "relative_strength": 8.056302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.309183, "energy": 69.438242, "activity_lines": [ 18.327532, 17.788958, 17.099043, 16.722525 ] }, { "date": "2024-08-30", "close": 19.423303, "volume": 79650392, "typical_volume": 103223348.15, "trend": 16.259119, "fair_value": 16.474143, "relative_strength": 6.629152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.963649, "energy": 76.03399, "activity_lines": [ 18.84638, 18.171697, 17.354183, 16.937115 ] }, { "date": "2024-09-06", "close": 18.278492, "volume": 62345479, "typical_volume": 98762727.0, "trend": 16.406238, "fair_value": 16.48078, "relative_strength": 4.670298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.299637, "energy": 73.902286, "activity_lines": [ 18.824077, 18.281368, 17.488742, 17.067397 ] }, { "date": "2024-09-13", "close": 20.04862, "volume": 85854084, "typical_volume": 95952989.9, "trend": 16.612992, "fair_value": 16.504418, "relative_strength": 10.381786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.052796, "energy": 77.216022, "activity_lines": [ 19.316248, 18.670863, 17.782342, 17.30239 ] }, { "date": "2024-09-20", "close": 19.606088, "volume": 93223013, "typical_volume": 94547156.25, "trend": 16.802159, "fair_value": 16.527105, "relative_strength": 6.460734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.927561, "energy": 60.814044, "activity_lines": [ 19.435422, 18.918923, 18.015777, 17.495493 ] }, { "date": "2024-09-27", "close": 19.461784, "volume": 116086936, "typical_volume": 96655620.85, "trend": 16.976931, "fair_value": 16.549096, "relative_strength": 4.979737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.160851, "energy": 48.90535, "activity_lines": [ 19.457295, 19.106615, 18.216703, 17.667081 ] }, { "date": "2024-10-04", "close": 19.346341, "volume": 93688537, "typical_volume": 97192135.45, "trend": 17.121841, "fair_value": 16.567319, "relative_strength": 3.993549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.805067, "energy": 48.307372, "activity_lines": [ 19.451522, 19.239548, 18.390686, 17.819947 ] }, { "date": "2024-10-11", "close": 19.230898, "volume": 80288908, "typical_volume": 96576335.95, "trend": 17.262903, "fair_value": 16.581317, "relative_strength": 2.290501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.028336, "energy": 41.873514, "activity_lines": [ 19.4124, 19.309378, 18.542626, 17.956015 ] }, { "date": "2024-10-18", "close": 20.125582, "volume": 82874353, "typical_volume": 97398216.15, "trend": 17.441401, "fair_value": 16.599051, "relative_strength": 6.369542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.918597, "energy": 45.832984, "activity_lines": [ 19.608012, 19.503952, 18.765332, 18.140704 ] }, { "date": "2024-10-25", "close": 18.865328, "volume": 123717905, "typical_volume": 97267216.85, "trend": 17.542361, "fair_value": 16.615048, "relative_strength": 0.981986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.429483, "energy": 31.413216, "activity_lines": [ 19.378409, 19.406493, 18.850083, 18.23257 ] }, { "date": "2024-11-01", "close": 18.326594, "volume": 110892809, "typical_volume": 97559556.0, "trend": 17.586659, "fair_value": 16.620564, "relative_strength": -0.288725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.818711, "energy": 22.244888, "activity_lines": [ 19.018611, 19.211133, 18.867311, 18.283166 ] }, { "date": "2024-11-08", "close": 17.701277, "volume": 120129161, "typical_volume": 98245890.4, "trend": 17.610113, "fair_value": 16.615503, "relative_strength": -7.879968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.945759, "energy": 14.180322, "activity_lines": [ 18.526054, 18.925673, 18.810788, 18.29056 ] }, { "date": "2024-11-15", "close": 16.017732, "volume": 147314199, "typical_volume": 101884055.0, "trend": 17.60156, "fair_value": 16.602507, "relative_strength": -14.571979, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.96289, "energy": 36.984766, "activity_lines": [ 17.581986, 18.365425, 18.585124, 18.187826 ] }, { "date": "2024-11-22", "close": 17.528112, "volume": 134227063, "typical_volume": 105432717.8, "trend": 17.64367, "fair_value": 16.604162, "relative_strength": -7.798456, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -17.427077, "energy": 31.638215, "activity_lines": [ 17.355589, 18.120895, 18.503067, 18.183088 ] }, { "date": "2024-11-29", "close": 16.922036, "volume": 84988689, "typical_volume": 104223288.65, "trend": 17.685563, "fair_value": 16.608069, "relative_strength": -11.551779, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.570237, "energy": 46.925641, "activity_lines": [ 17.100331, 17.811997, 18.359321, 18.13653 ] }, { "date": "2024-12-06", "close": 16.225417, "volume": 108194708, "typical_volume": 102907771.5, "trend": 17.689325, "fair_value": 16.60906, "relative_strength": -15.504364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.958102, "energy": 58.630282, "activity_lines": [ 16.74242, 17.425243, 18.153073, 18.042328 ] }, { "date": "2024-12-13", "close": 16.235092, "volume": 77086346, "typical_volume": 101828314.65, "trend": 17.662955, "fair_value": 16.607588, "relative_strength": -14.496154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.596844, "energy": 53.096166, "activity_lines": [ 16.527813, 17.09909, 17.954313, 17.948506 ] }, { "date": "2024-12-20", "close": 14.957957, "volume": 113817974, "typical_volume": 102936902.4, "trend": 17.621614, "fair_value": 16.596896, "relative_strength": -19.186967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.163371, "energy": 68.007074, "activity_lines": [ 15.985239, 16.597299, 17.637707, 17.77399 ] }, { "date": "2024-12-27", "close": 15.170813, "volume": 49057015, "typical_volume": 99769234.1, "trend": 17.581974, "fair_value": 16.5851, "relative_strength": -18.018088, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.933876, "energy": 70.41119, "activity_lines": [ 15.584269, 16.211899, 17.351788, 17.615874 ] }, { "date": "2025-01-03", "close": 15.325617, "volume": 54694139, "typical_volume": 96186438.05, "trend": 17.57749, "fair_value": 16.579463, "relative_strength": -16.241221, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.359003, "energy": 77.479005, "activity_lines": [ 15.392054, 15.944732, 17.087733, 17.470302 ] }, { "date": "2025-01-10", "close": 15.209514, "volume": 75812419, "typical_volume": 94697206.45, "trend": 17.572965, "fair_value": 16.569752, "relative_strength": -14.74557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.200888, "energy": 76.464535, "activity_lines": [ 15.267566, 15.720814, 16.829489, 17.31753 ] }, { "date": "2025-01-17", "close": 15.480422, "volume": 78356396, "typical_volume": 94632506.65, "trend": 17.560558, "fair_value": 16.55799, "relative_strength": -15.440471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.117239, "energy": 62.877493, "activity_lines": [ 15.301107, 15.602826, 16.618069, 17.182527 ] }, { "date": "2025-01-24", "close": 15.6062, "volume": 85277616, "typical_volume": 95779113.5, "trend": 17.548514, "fair_value": 16.551511, "relative_strength": -15.955428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.82977, "energy": 48.764781, "activity_lines": [ 15.426885, 15.548085, 16.437404, 17.056439 ] }, { "date": "2025-01-31", "close": 15.838406, "volume": 120057628, "typical_volume": 97489290.7, "trend": 17.51996, "fair_value": 16.542905, "relative_strength": -13.641806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.83334, "energy": 38.437099, "activity_lines": [ 15.586849, 15.543047, 16.291579, 16.94611 ] }, { "date": "2025-02-07", "close": 16.486649, "volume": 114758180, "typical_volume": 98566049.05, "trend": 17.478551, "fair_value": 16.529902, "relative_strength": -9.917467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.329349, "energy": 27.536544, "activity_lines": [ 15.918388, 15.686593, 16.22754, 16.879445 ] }, { "date": "2025-02-14", "close": 17.357423, "volume": 157154351, "typical_volume": 100619419.8, "trend": 17.470316, "fair_value": 16.508364, "relative_strength": -6.571927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.587938, "energy": 20.429149, "activity_lines": [ 16.462783, 15.996377, 16.261286, 16.87163 ] }, { "date": "2025-02-21", "close": 17.705732, "volume": 120512355, "typical_volume": 101960610.7, "trend": 17.492838, "fair_value": 16.491812, "relative_strength": -3.252301, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.192899, "energy": 22.558645, "activity_lines": [ 16.980087, 16.348908, 16.338225, 16.886818 ] }, { "date": "2025-02-28", "close": 17.270345, "volume": 149472900, "typical_volume": 105419810.3, "trend": 17.497017, "fair_value": 16.463016, "relative_strength": -4.775708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.200646, "energy": 23.770278, "activity_lines": [ 17.203908, 16.59554, 16.381511, 16.872464 ] }, { "date": "2025-03-07", "close": 18.097376, "volume": 118716793, "typical_volume": 107211932.3, "trend": 17.544719, "fair_value": 16.438657, "relative_strength": 2.83555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.816524, "energy": 39.456753, "activity_lines": [ 17.592463, 16.950497, 16.512898, 16.911197 ] }, { "date": "2025-03-14", "close": 18.272512, "volume": 118360560, "typical_volume": 106944065.05, "trend": 17.524866, "fair_value": 16.418188, "relative_strength": 6.064933, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.441658, "energy": 52.261269, "activity_lines": [ 17.888799, 17.284086, 16.670623, 16.958151 ] }, { "date": "2025-03-21", "close": 18.36008, "volume": 105724106, "typical_volume": 106685629.9, "trend": 17.482725, "fair_value": 16.394417, "relative_strength": 5.777907, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.503008, "energy": 58.391528, "activity_lines": [ 18.095267, 17.580018, 16.83951, 17.012036 ] }, { "date": "2025-03-28", "close": 18.622784, "volume": 88115214, "typical_volume": 105084932.55, "trend": 17.456041, "fair_value": 16.370025, "relative_strength": 8.704044, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.820529, "energy": 56.739103, "activity_lines": [ 18.322458, 17.86643, 17.033258, 17.085588 ] }, { "date": "2025-04-04", "close": 17.192507, "volume": 146876445, "typical_volume": 105063044.85, "trend": 17.419841, "fair_value": 16.333754, "relative_strength": 10.304826, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.028255, "energy": 30.876649, "activity_lines": [ 18.011754, 17.835659, 17.0864, 17.068586 ] }, { "date": "2025-04-11", "close": 20.033601, "volume": 171708114, "typical_volume": 106937097.4, "trend": 17.419341, "fair_value": 16.316907, "relative_strength": 21.34438, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.683409, "energy": 41.725546, "activity_lines": [ 18.65327, 18.292608, 17.404529, 17.237215 ] }, { "date": "2025-04-18", "close": 19.62495, "volume": 94025007, "typical_volume": 107388913.3, "trend": 17.419969, "fair_value": 16.305914, "relative_strength": 20.270561, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.683779, "energy": 41.238018, "activity_lines": [ 19.029488, 18.59898, 17.671808, 17.379513 ] }, { "date": "2025-04-25", "close": 18.535216, "volume": 129956523, "typical_volume": 108477004.05, "trend": 17.389084, "fair_value": 16.296121, "relative_strength": 8.509323, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.069005, "energy": 41.655944, "activity_lines": [ 18.952299, 18.650159, 17.822431, 17.451464 ] }, { "date": "2025-05-02", "close": 17.91251, "volume": 86003424, "typical_volume": 108922857.95, "trend": 17.341289, "fair_value": 16.281702, "relative_strength": 1.844822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.346474, "energy": 38.830227, "activity_lines": [ 18.655865, 18.566705, 17.90275, 17.485234 ] }, { "date": "2025-05-09", "close": 18.934136, "volume": 112765733, "typical_volume": 108870245.9, "trend": 17.331397, "fair_value": 16.285304, "relative_strength": 7.966397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.79495, "energy": 34.014648, "activity_lines": [ 18.747325, 18.665241, 18.072379, 17.587998 ] }, { "date": "2025-05-16", "close": 17.348184, "volume": 99701886, "typical_volume": 111402489.45, "trend": 17.238817, "fair_value": 16.276837, "relative_strength": -5.851772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.452052, "energy": 17.603458, "activity_lines": [ 18.194025, 18.445171, 18.072031, 17.589081 ] }, { "date": "2025-05-23", "close": 18.554675, "volume": 65913043, "typical_volume": 111963434.65, "trend": 17.228462, "fair_value": 16.275876, "relative_strength": 3.252025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.167939, "energy": 18.632401, "activity_lines": [ 18.221917, 18.458085, 18.176218, 17.673975 ] }, { "date": "2025-05-30", "close": 18.739541, "volume": 48506242, "typical_volume": 110598125.8, "trend": 17.242227, "fair_value": 16.275633, "relative_strength": 2.437845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.255931, "energy": 19.758051, "activity_lines": [ 18.382783, 18.499481, 18.282636, 17.771464 ] }, { "date": "2025-06-06", "close": 19.385058, "volume": 89869279, "typical_volume": 111173769.95, "trend": 17.298353, "fair_value": 16.277491, "relative_strength": 4.046338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.617094, "energy": 28.480555, "activity_lines": [ 18.745199, 18.651344, 18.433721, 17.909711 ] }, { "date": "2025-06-13", "close": 21.116216, "volume": 97434517, "typical_volume": 111781615.0, "trend": 17.468303, "fair_value": 16.299061, "relative_strength": 13.272194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.923993, "energy": 62.027411, "activity_lines": [ 19.586498, 19.104104, 18.731085, 18.156025 ] }, { "date": "2025-06-20", "close": 20.48048, "volume": 79710962, "typical_volume": 109764281.7, "trend": 17.566715, "fair_value": 16.321037, "relative_strength": 9.702744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.865583, "energy": 67.007301, "activity_lines": [ 20.070413, 19.369935, 18.941664, 18.350359 ] }, { "date": "2025-06-27", "close": 20.011013, "volume": 63922239, "typical_volume": 107222484.65, "trend": 17.669681, "fair_value": 16.344195, "relative_strength": 3.412268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.997823, "energy": 65.439035, "activity_lines": [ 20.189019, 19.542283, 19.085428, 18.508055 ] }, { "date": "2025-07-04", "close": 20.989068, "volume": 33711242, "typical_volume": 101050329.2, "trend": 17.828469, "fair_value": 16.378744, "relative_strength": 6.456526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.872364, "energy": 71.879505, "activity_lines": [ 20.536555, 19.885441, 19.305556, 18.722209 ] }, { "date": "2025-07-11", "close": 20.754335, "volume": 48651946, "typical_volume": 97457308.75, "trend": 17.979111, "fair_value": 16.420636, "relative_strength": 5.477306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.597988, "energy": 66.81724, "activity_lines": [ 20.655877, 20.141304, 19.486036, 18.910975 ] }, { "date": "2025-07-18", "close": 20.275088, "volume": 49430675, "typical_volume": 92455197.5, "trend": 18.156348, "fair_value": 16.461377, "relative_strength": 2.401397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.390111, "energy": 47.60799, "activity_lines": [ 20.524166, 20.258361, 19.606356, 19.059103 ] }, { "date": "2025-07-25", "close": 21.262924, "volume": 56433669, "typical_volume": 89341041.3, "trend": 18.359419, "fair_value": 16.506063, "relative_strength": 5.675972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.471236, "energy": 60.075891, "activity_lines": [ 20.777808, 20.530645, 19.806447, 19.259527 ] }, { "date": "2025-08-01", "close": 20.901043, "volume": 53620765, "typical_volume": 86104051.55, "trend": 18.545266, "fair_value": 16.549244, "relative_strength": 6.379419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.663748, "energy": 46.617296, "activity_lines": [ 20.858661, 20.665954, 19.956999, 19.423503 ] }, { "date": "2025-08-08", "close": 22.915837, "volume": 81102651, "typical_volume": 84872978.8, "trend": 18.802144, "fair_value": 16.598706, "relative_strength": 13.506688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.824956, "energy": 65.863748, "activity_lines": [ 21.551776, 21.124929, 20.28692, 19.705475 ] }, { "date": "2025-08-15", "close": 23.571135, "volume": 72520010, "typical_volume": 84093218.6, "trend": 19.071834, "fair_value": 16.656268, "relative_strength": 15.464469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.206563, "energy": 86.495021, "activity_lines": [ 22.334873, 21.627116, 20.657556, 20.013152 ] }, { "date": "2025-08-22", "close": 25.625051, "volume": 94407769, "typical_volume": 81469784.8, "trend": 19.405796, "fair_value": 16.73043, "relative_strength": 24.831633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.848779, "energy": 95.548113, "activity_lines": [ 23.614821, 22.426632, 21.200239, 20.43594 ] }, { "date": "2025-08-29", "close": 26.192323, "volume": 73064848, "typical_volume": 76537621.5, "trend": 19.750926, "fair_value": 16.811025, "relative_strength": 27.206713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.996105, "energy": 96.24057, "activity_lines": [ 24.727196, 23.247309, 21.756793, 20.87378 ] }, { "date": "2025-09-05", "close": 27.943068, "volume": 77274503, "typical_volume": 75700096.3, "trend": 20.132807, "fair_value": 16.896867, "relative_strength": 34.526854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.916663, "energy": 97.58812, "activity_lines": [ 26.094526, 24.282452, 22.450758, 21.402306 ] }, { "date": "2025-09-12", "close": 28.552878, "volume": 96874190, "typical_volume": 74045979.65, "trend": 20.505989, "fair_value": 16.990251, "relative_strength": 34.745422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.386409, "energy": 96.502712, "activity_lines": [ 27.195658, 25.284251, 23.16319, 21.945536 ] }, { "date": "2025-09-19", "close": 32.447793, "volume": 152783323, "typical_volume": 77384974.6, "trend": 20.997391, "fair_value": 17.113407, "relative_strength": 50.010842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.675688, "energy": 98.998337, "activity_lines": [ 29.219292, 26.856691, 24.198863, 22.715975 ] }, { "date": "2025-09-26", "close": 33.913304, "volume": 162925708, "typical_volume": 79892973.35, "trend": 21.552156, "fair_value": 17.23998, "relative_strength": 55.690435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.629712, "energy": 98.278704, "activity_lines": [ 31.139652, 28.482981, 25.304892, 23.54926 ] }, { "date": "2025-10-03", "close": 33.392015, "volume": 152573100, "typical_volume": 82536534.05, "trend": 22.061978, "fair_value": 17.363329, "relative_strength": 50.224238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.616494, "energy": 92.280111, "activity_lines": [ 32.3337, 29.766522, 26.289946, 24.313122 ] }, { "date": "2025-10-10", "close": 32.201902, "volume": 92647501, "typical_volume": 83873256.95, "trend": 22.526291, "fair_value": 17.486784, "relative_strength": 47.121992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.530844, "energy": 68.746349, "activity_lines": [ 32.651063, 30.613151, 27.085256, 24.96731 ] }, { "date": "2025-10-17", "close": 32.782205, "volume": 95856564, "typical_volume": 86240773.05, "trend": 23.007028, "fair_value": 17.608978, "relative_strength": 45.995681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.862828, "energy": 67.532319, "activity_lines": [ 32.877939, 31.359819, 27.870847, 25.628982 ] }, { "date": "2025-10-24", "close": 31.946175, "volume": 118944137, "typical_volume": 87694515.95, "trend": 23.451141, "fair_value": 17.724055, "relative_strength": 38.452525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.172683, "energy": 64.022551, "activity_lines": [ 32.544182, 31.775093, 28.509946, 26.205701 ] }, { "date": "2025-10-31", "close": 32.260916, "volume": 76098555, "typical_volume": 86627717.85, "trend": 23.953421, "fair_value": 17.847653, "relative_strength": 37.679081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.92821, "energy": 58.529463, "activity_lines": [ 32.348781, 32.095319, 29.119205, 26.774074 ] }, { "date": "2025-11-07", "close": 32.54615, "volume": 55725993, "typical_volume": 85428469.4, "trend": 24.370506, "fair_value": 17.959955, "relative_strength": 39.740555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.691727, "energy": 55.333759, "activity_lines": [ 32.358617, 32.346754, 29.70256, 27.328443 ] }, { "date": "2025-11-14", "close": 36.421394, "volume": 115077066, "typical_volume": 87986210.75, "trend": 24.930388, "fair_value": 18.101903, "relative_strength": 53.894208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.560786, "energy": 64.017528, "activity_lines": [ 33.716592, 33.187255, 30.59753, 28.10592 ] }, { "date": "2025-11-21", "close": 35.949283, "volume": 108220548, "typical_volume": 91711676.05, "trend": 25.510857, "fair_value": 18.238481, "relative_strength": 52.807025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.769391, "energy": 63.897048, "activity_lines": [ 34.635897, 33.787766, 31.369392, 28.816817 ] }, { "date": "2025-11-28", "close": 40.832681, "volume": 78407206, "typical_volume": 93199439.05, "trend": 26.274862, "fair_value": 18.399797, "relative_strength": 64.599946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.381622, "energy": 78.511652, "activity_lines": [ 36.971862, 35.141687, 32.5351, 29.805321 ] }, { "date": "2025-12-05", "close": 40.536362, "volume": 71841713, "typical_volume": 94319990.95, "trend": 26.994937, "fair_value": 18.56158, "relative_strength": 60.134213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.087543, "energy": 87.458167, "activity_lines": [ 38.616621, 36.28928, 33.576977, 30.725418 ] }, { "date": "2025-12-12", "close": 42.561205, "volume": 67704329, "typical_volume": 94883523.95, "trend": 27.835371, "fair_value": 18.73445, "relative_strength": 66.054666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.288428, "energy": 88.472602, "activity_lines": [ 40.384632, 37.684606, 34.715213, 31.729693 ] }, { "date": "2025-12-19", "close": 44.181079, "volume": 69098540, "typical_volume": 95657412.7, "trend": 28.689584, "fair_value": 18.914805, "relative_strength": 68.782245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.183466, "energy": 92.12271, "activity_lines": [ 42.02493, 39.207743, 35.906303, 32.784255 ] }, { "date": "2025-12-26", "close": 45.642917, "volume": 33331683, "typical_volume": 93268864.3, "trend": 29.586363, "fair_value": 19.105773, "relative_strength": 68.514005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.804578, "energy": 92.305971, "activity_lines": [ 43.635195, 40.778865, 37.125758, 33.878019 ] }, { "date": "2026-01-02", "close": 43.539056, "volume": 36814474, "typical_volume": 91483587.5, "trend": 30.391497, "fair_value": 19.272254, "relative_strength": 59.492197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.93375, "energy": 81.418718, "activity_lines": [ 43.89793, 41.733636, 38.036622, 34.778192 ] }, { "date": "2026-01-09", "close": 47.223282, "volume": 71418934, "typical_volume": 90334145.75, "trend": 31.261732, "fair_value": 19.458803, "relative_strength": 66.935006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.567129, "energy": 82.699555, "activity_lines": [ 45.208317, 43.147487, 39.203278, 35.864114 ] }, { "date": "2026-01-16", "close": 48.131992, "volume": 61423024, "typical_volume": 89752054.55, "trend": 32.183449, "fair_value": 19.655139, "relative_strength": 67.315465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.2537, "energy": 74.472332, "activity_lines": [ 46.375811, 44.454514, 40.35363, 36.952518 ] }, { "date": "2026-01-23", "close": 50.453153, "volume": 70706399, "typical_volume": 89423649.35, "trend": 33.198187, "fair_value": 19.862215, "relative_strength": 72.241033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.370277, "energy": 77.289594, "activity_lines": [ 47.945641, 45.900192, 41.62057, 38.131209 ] }, { "date": "2026-01-30", "close": 45.228071, "volume": 111296835, "typical_volume": 90144781.6, "trend": 34.006154, "fair_value": 20.043781, "relative_strength": 51.142681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.554663, "energy": 64.921775, "activity_lines": [ 47.355638, 46.140732, 42.282692, 38.90733 ] }, { "date": "2026-02-06", "close": 44.605802, "volume": 106400677, "typical_volume": 87825649.3, "trend": 34.801203, "fair_value": 20.223665, "relative_strength": 46.948213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.768609, "energy": 55.518428, "activity_lines": [ 46.585868, 46.099427, 42.806145, 39.591178 ] }, { "date": "2026-02-13", "close": 47.322054, "volume": 81098311, "typical_volume": 83734279.45, "trend": 35.702768, "fair_value": 20.428, "relative_strength": 55.167801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.879746, "energy": 53.091167, "activity_lines": [ 46.650399, 46.483384, 43.530393, 40.398975 ] }, { "date": "2026-02-20", "close": 47.371441, "volume": 66108998, "typical_volume": 79411074.35, "trend": 36.573052, "fair_value": 20.637027, "relative_strength": 51.07606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.236679, "energy": 41.318448, "activity_lines": [ 46.724808, 46.752944, 44.195494, 41.151793 ] }, { "date": "2026-02-27", "close": 50.532171, "volume": 65938262, "typical_volume": 78075612.4, "trend": 37.560757, "fair_value": 20.862629, "relative_strength": 58.989148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.209459, "energy": 54.800087, "activity_lines": [ 47.903497, 47.509723, 45.095048, 42.052381 ] }, { "date": "2026-03-06", "close": 45.233961, "volume": 75614053, "typical_volume": 77063486.85, "trend": 38.304694, "fair_value": 21.057898, "relative_strength": 43.092749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.996564, "energy": 42.969186, "activity_lines": [ 47.310848, 47.187717, 45.402723, 42.547427 ] }, { "date": "2026-03-13", "close": 42.166577, "volume": 55024213, "typical_volume": 73867490.65, "trend": 38.924542, "fair_value": 21.220351, "relative_strength": 33.735591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.253731, "energy": 25.867377, "activity_lines": [ 45.695345, 46.31544, 45.358973, 42.79658 ] }, { "date": "2026-03-20", "close": 36.987876, "volume": 98045977, "typical_volume": 74964861.75, "trend": 39.303303, "fair_value": 21.347227, "relative_strength": 18.312743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.834365, "energy": 14.395945, "activity_lines": [ 42.516224, 44.526536, 44.773344, 42.671634 ] }, { "date": "2026-03-27", "close": 38.431937, "volume": 79909023, "typical_volume": 76174013.25, "trend": 39.71129, "fair_value": 21.483062, "relative_strength": 24.413316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.882828, "energy": 26.678384, "activity_lines": [ 40.507401, 43.186286, 44.302735, 42.615417 ] }, { "date": "2026-04-03", "close": 41.469444, "volume": 57068920, "typical_volume": 73273605.95, "trend": 40.162169, "fair_value": 21.631464, "relative_strength": 28.336493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.240662, "energy": 31.215283, "activity_lines": [ 40.107047, 42.574675, 44.093386, 42.728846 ] }, { "date": "2026-04-10", "close": 43.371621, "volume": 51314915, "typical_volume": 70428324.3, "trend": 40.656127, "fair_value": 21.792416, "relative_strength": 28.259576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.716564, "energy": 20.372501, "activity_lines": [ 40.944935, 42.472255, 44.041158, 42.935908 ] }, { "date": "2026-04-17", "close": 43.122645, "volume": 43335576, "typical_volume": 68674742.8, "trend": 41.011956, "fair_value": 21.955344, "relative_strength": 20.938382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.024432, "energy": 11.602252, "activity_lines": [ 41.823986, 42.35832, 43.929873, 43.095038 ] }, { "date": "2026-04-24", "close": 40.921697, "volume": 51367361, "typical_volume": 67651025.2, "trend": 41.245569, "fair_value": 22.104341, "relative_strength": 13.146484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.600561, "energy": 7.926025, "activity_lines": [ 41.90565, 41.871179, 43.59807, 43.089215 ] }, { "date": "2026-05-01", "close": 38.660995, "volume": 64072080, "typical_volume": 67469412.75, "trend": 41.421201, "fair_value": 22.231943, "relative_strength": 5.035997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.413354, "energy": 15.931931, "activity_lines": [ 40.971492, 41.089371, 43.049126, 42.922468 ] }, { "date": "2026-05-08", "close": 42.953341, "volume": 68093747, "typical_volume": 67419173.1, "trend": 41.779583, "fair_value": 22.393131, "relative_strength": 12.979301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.730022, "energy": 10.699922, "activity_lines": [ 41.452846, 41.246362, 42.92755, 43.021316 ] }, { "date": "2026-05-15", "close": 40.443663, "volume": 82794594, "typical_volume": 69892318.65, "trend": 42.034965, "fair_value": 22.546087, "relative_strength": 5.166892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.263459, "energy": 18.63692, "activity_lines": [ 40.998714, 41.084844, 42.572804, 42.935127 ] }, { "date": "2026-05-22", "close": 40.513376, "volume": 56442969, "typical_volume": 70873743.4, "trend": 42.320538, "fair_value": 22.704668, "relative_strength": 3.594457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.930851, "energy": 23.215216, "activity_lines": [ 40.763016, 41.023098, 42.249455, 42.83696 ] }, { "date": "2026-05-29", "close": 42.55, "volume": 51691716, "typical_volume": 69887382.5, "trend": 42.663508, "fair_value": 22.873786, "relative_strength": 6.304225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.101078, "energy": 7.09263, "activity_lines": [ 41.380145, 41.361705, 42.134478, 42.851764 ] }, { "date": "2026-06-05", "close": 39.46, "volume": 69534962, "typical_volume": 70292979.4, "trend": 42.893969, "fair_value": 23.024952, "relative_strength": 0.356855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.68231, "energy": 28.270424, "activity_lines": [ 40.85872, 41.037365, 41.74747, 42.645086 ] }, { "date": "2026-06-12", "close": 40.2, "volume": 71568027, "typical_volume": 70336060.8, "trend": 43.019923, "fair_value": 23.182599, "relative_strength": 0.988934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.959055, "energy": 28.811927, "activity_lines": [ 40.530694, 40.828878, 41.472232, 42.471282 ] }, { "date": "2026-06-19", "close": 40.34, "volume": 53544784, "typical_volume": 67448458.25, "trend": 43.16628, "fair_value": 23.342639, "relative_strength": -0.2761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.021839, "energy": 27.903282, "activity_lines": [ 40.432892, 40.668927, 41.259153, 42.298384 ] }, { "date": "2026-06-26", "close": 37.29, "volume": 52197354, "typical_volume": 64738292.1, "trend": 43.048191, "fair_value": 23.480314, "relative_strength": -6.179243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.995282, "energy": 52.191862, "activity_lines": [ 39.325333, 40.00955, 40.778874, 41.919269 ] }, { "date": "2026-07-03", "close": 38.21, "volume": 34092579, "typical_volume": 62388005.5, "trend": 42.970645, "fair_value": 23.627419, "relative_strength": -6.475646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.483704, "energy": 51.547751, "activity_lines": [ 38.739333, 39.623494, 40.421051, 41.607128 ] }, { "date": "2026-07-10", "close": 36.68, "volume": 41089525, "typical_volume": 61137031.85, "trend": 42.774605, "fair_value": 23.758669, "relative_strength": -11.891361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.253122, "energy": 58.635137, "activity_lines": [ 37.932667, 39.00856, 39.960905, 41.201279 ] }, { "date": "2026-07-17", "close": 34.93, "volume": 44218787, "typical_volume": 60051058.1, "trend": 42.466236, "fair_value": 23.878402, "relative_strength": -15.202569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.684005, "energy": 67.35416, "activity_lines": [ 36.728, 38.111462, 39.385003, 40.695176 ] }, { "date": "2026-07-24", "close": 37.11, "volume": 36145873, "typical_volume": 58077649.1, "trend": 42.181805, "fair_value": 24.014624, "relative_strength": -9.893969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.492269, "energy": 56.180187, "activity_lines": [ 36.601333, 37.756607, 39.091017, 40.349612 ] }, { "date": "2026-07-31", "close": 36.73, "volume": 36623972, "typical_volume": 57157637.05, "trend": 41.954837, "fair_value": 24.151344, "relative_strength": -12.243236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.612385, "energy": 48.33148, "activity_lines": [ 36.563333, 37.393273, 38.799526, 39.997883 ] }, { "date": "2026-08-07", "close": 43.68, "volume": 53794136, "typical_volume": 54945045.0, "trend": 41.836727, "fair_value": 24.3301, "relative_strength": 0.130179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.848182, "energy": 12.855187, "activity_lines": [ 38.879333, 38.362364, 39.195828, 40.109184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }