{ "ticker": { "uuid": "23a82013-f50a-4e9e-80fa-6c1590ea53b1", "symbol": "ELDEHSG", "name": "Eldeco Housing and Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.987, "architecture_energy": 44.574, "architecture_maturity": 26.75, "architecture_confidence": 92.668, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.15, "rotation_up": 15.09, "upward_expansion": 7.25, "deceleration": 43.11, "rotation_down": 58.15, "downward_expansion": 80.58 }, "activity_lines": [ 773.433317, 785.22181, 797.598329, 809.7243 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 759.599976, "trend_reference": 829.598334, "distance_from_trend": -0.084376, "trend_direction": "Weakening", "fair_value": 825.406079, "distance_from_fair_value": -0.079726, "fair_value_direction": "Weakening", "relative_strength": -8.295827, "relative_strength_direction": "Weakening", "price_momentum": -0.170335, "excess_performance": -0.126626, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.084376, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.039826, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.079726, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.135396, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.082958, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.15291, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.170335, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.059194, "read": "Supply-led" } ], "volume": { "latest": 124207, "relative_activity": 12.575504, "balance": 0.059194, "dry_up": 3.573616, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.079014, "annualized_volatility": 0.219683, "from_high_reference": -0.272483, "from_low_reference": 0.111621 }, "levels": { "trend_reference": 829.598334, "fair_value_reference": 825.406079, "structural_low": 701.549988, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.009502, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.014438, "regime_survival": 0.777778, "best_return": 0.189669, "worst_return": -0.119806, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.045927, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.016551, "regime_survival": 0.333333, "best_return": 0.019108, "worst_return": -0.117857, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.02615, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037185, "regime_survival": 0.5, "best_return": 0.127066, "worst_return": -0.179367, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.075092, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.087955, "regime_survival": 0.0, "best_return": -0.075092, "worst_return": -0.075092, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.091735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-02", "tenure": "Established", "return": 0.019108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.072398, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.012786, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": -0.078702, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.110848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.001751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.025426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.043225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.08148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.018283, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.079148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.061746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.03174, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 686.172241, "volume": 7404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 712.056458, "volume": 18256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 706.579041, "volume": 17907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 701.392517, "volume": 18833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 697.263123, "volume": 18059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 689.077393, "volume": 5715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 704.468567, "volume": 8582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 686.234375, "volume": 5895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 737.84906, "volume": 57012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 714.026855, "volume": 8963, "typical_volume": 30021.9, "trend": 655.854936, "fair_value": 607.219821, "relative_strength": 9.019523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.74865, "energy": 30.365878, "activity_lines": [ 711.883211, 706.517043, 703.987668, 685.310881 ] }, { "date": "2023-10-27", "close": 709.909485, "volume": 11582, "typical_volume": 30214.5, "trend": 660.648364, "fair_value": 608.487595, "relative_strength": 11.012371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.396673, "energy": 27.172134, "activity_lines": [ 713.075956, 707.680229, 705.435119, 688.798271 ] }, { "date": "2023-11-03", "close": 715.889526, "volume": 7308, "typical_volume": 29556.25, "trend": 665.594269, "fair_value": 609.797374, "relative_strength": 10.606593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.062092, "energy": 35.079424, "activity_lines": [ 714.873242, 709.499109, 706.793175, 692.362217 ] }, { "date": "2023-11-10", "close": 707.11554, "volume": 43573, "typical_volume": 30957.05, "trend": 669.858313, "fair_value": 610.969882, "relative_strength": 7.883713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.486111, "energy": 23.081901, "activity_lines": [ 712.984469, 709.653026, 706.745008, 695.041008 ] }, { "date": "2023-11-17", "close": 711.478027, "volume": 3525, "typical_volume": 18682.3, "trend": 674.091659, "fair_value": 612.166408, "relative_strength": 6.55268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.730677, "energy": 20.931558, "activity_lines": [ 711.15778, 710.590369, 706.608651, 697.726151 ] }, { "date": "2023-11-24", "close": 704.223511, "volume": 16325, "typical_volume": 18547.6, "trend": 677.902226, "fair_value": 613.249433, "relative_strength": 4.914034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.937774, "energy": 15.093265, "activity_lines": [ 708.670988, 710.025335, 706.218314, 699.670142 ] }, { "date": "2023-12-01", "close": 692.263428, "volume": 7088, "typical_volume": 18200.9, "trend": 681.774609, "fair_value": 614.1682, "relative_strength": 0.599674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.522377, "energy": 10.965897, "activity_lines": [ 702.851058, 707.159189, 704.927496, 700.596671 ] }, { "date": "2023-12-08", "close": 699.272827, "volume": 12038, "typical_volume": 18143.2, "trend": 685.706138, "fair_value": 615.146414, "relative_strength": -1.857843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.424802, "energy": 11.689669, "activity_lines": [ 700.543998, 705.50955, 704.508825, 701.725588 ] }, { "date": "2023-12-15", "close": 699.174866, "volume": 15698, "typical_volume": 18419.45, "trend": 689.884843, "fair_value": 616.101283, "relative_strength": -4.125481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.340835, "energy": 8.158271, "activity_lines": [ 699.312065, 703.936569, 704.25203, 702.594538 ] }, { "date": "2023-12-22", "close": 712.360291, "volume": 15273, "typical_volume": 15793.75, "trend": 694.212227, "fair_value": 617.182845, "relative_strength": -1.996174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.205988, "energy": 8.314521, "activity_lines": [ 703.004651, 704.525656, 705.320179, 704.044567 ] }, { "date": "2023-12-29", "close": 710.840759, "volume": 17336, "typical_volume": 15818.6, "trend": 698.558437, "fair_value": 618.223488, "relative_strength": -4.001362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.623711, "energy": 11.323351, "activity_lines": [ 706.131909, 705.301897, 706.072973, 705.117376 ] }, { "date": "2024-01-05", "close": 741.868408, "volume": 15541, "typical_volume": 16225.45, "trend": 704.2362, "fair_value": 619.582224, "relative_strength": 0.094452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.404701, "energy": 30.389378, "activity_lines": [ 719.160567, 711.777457, 709.59545, 707.911567 ] }, { "date": "2024-01-12", "close": 762.455383, "volume": 24471, "typical_volume": 16536.2, "trend": 709.782631, "fair_value": 621.135193, "relative_strength": 1.81017, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.244859, "energy": 49.643922, "activity_lines": [ 735.744551, 721.415032, 714.813372, 711.667644 ] }, { "date": "2024-01-19", "close": 801.668823, "volume": 37380, "typical_volume": 17509.85, "trend": 716.460061, "fair_value": 623.076415, "relative_strength": 8.047523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.824659, "energy": 67.131376, "activity_lines": [ 761.187512, 737.335672, 723.525913, 717.595785 ] }, { "date": "2024-01-26", "close": 763.533752, "volume": 20177, "typical_volume": 17577.05, "trend": 715.136766, "fair_value": 624.570642, "relative_strength": 3.964206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.953902, "energy": 64.870458, "activity_lines": [ 767.085852, 744.603512, 728.153733, 720.632798 ] }, { "date": "2024-02-02", "close": 786.571655, "volume": 20237, "typical_volume": 17685.95, "trend": 716.211684, "fair_value": 626.275916, "relative_strength": 4.356452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.379288, "energy": 67.704257, "activity_lines": [ 777.251928, 755.113594, 734.679729, 725.2415 ] }, { "date": "2024-02-09", "close": 855.881287, "volume": 54104, "typical_volume": 20105.4, "trend": 720.233521, "fair_value": 628.667638, "relative_strength": 13.421541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.110988, "energy": 80.838783, "activity_lines": [ 805.472489, 776.728188, 747.381363, 734.252442 ] }, { "date": "2024-02-16", "close": 819.412842, "volume": 58833, "typical_volume": 22617.95, "trend": 723.039742, "fair_value": 630.634084, "relative_strength": 7.067023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.536267, "energy": 64.627987, "activity_lines": [ 813.936043, 788.737286, 755.815508, 740.651108 ] }, { "date": "2024-02-23", "close": 794.610413, "volume": 25163, "typical_volume": 23581.35, "trend": 725.736605, "fair_value": 632.307311, "relative_strength": 2.927399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.201333, "energy": 55.208937, "activity_lines": [ 810.334957, 794.052487, 761.340163, 745.268571 ] }, { "date": "2024-03-01", "close": 801.227661, "volume": 14691, "typical_volume": 21465.3, "trend": 729.893317, "fair_value": 634.013578, "relative_strength": 3.020832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.59883, "energy": 43.541716, "activity_lines": [ 809.410181, 798.835632, 766.978956, 750.138961 ] }, { "date": "2024-03-08", "close": 784.512939, "volume": 9721, "typical_volume": 21503.2, "trend": 733.646368, "fair_value": 635.518571, "relative_strength": 0.073437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.546485, "energy": 32.123515, "activity_lines": [ 800.400903, 798.963967, 770.724067, 753.662808 ] }, { "date": "2024-03-15", "close": 712.850525, "volume": 13812, "typical_volume": 21614.7, "trend": 734.535645, "fair_value": 636.284234, "relative_strength": -7.053777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.7268, "energy": 13.627267, "activity_lines": [ 767.641402, 784.723278, 767.308539, 752.321141 ] }, { "date": "2024-03-22", "close": 754.906799, "volume": 7825, "typical_volume": 21640.55, "trend": 735.963989, "fair_value": 637.4472, "relative_strength": -1.93512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.298914, "energy": 18.283245, "activity_lines": [ 758.436043, 778.656781, 767.884365, 753.635409 ] }, { "date": "2024-03-29", "close": 787.502991, "volume": 7532, "typical_volume": 19838.5, "trend": 738.661454, "fair_value": 638.904053, "relative_strength": 1.096201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.160226, "energy": 18.563811, "activity_lines": [ 764.396484, 778.654113, 771.378794, 756.960506 ] }, { "date": "2024-04-05", "close": 814.462219, "volume": 26658, "typical_volume": 20995.15, "trend": 742.430444, "fair_value": 640.592112, "relative_strength": 3.465475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.384518, "energy": 19.107578, "activity_lines": [ 779.817163, 783.810682, 777.057971, 761.850878 ] }, { "date": "2024-04-12", "close": 941.219421, "volume": 136200, "typical_volume": 26988.9, "trend": 750.562321, "fair_value": 643.455229, "relative_strength": 18.928991, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.566488, "energy": 55.78823, "activity_lines": [ 836.607938, 811.088044, 794.318862, 774.675973 ] }, { "date": "2024-04-19", "close": 1107.239258, "volume": 188910, "typical_volume": 36080.0, "trend": 764.50105, "fair_value": 647.83055, "relative_strength": 40.960883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.354368, "energy": 84.122215, "activity_lines": [ 938.291561, 865.739052, 826.262614, 797.687388 ] }, { "date": "2024-04-26", "close": 1109.886108, "volume": 82069, "typical_volume": 39581.55, "trend": 778.014968, "fair_value": 652.148827, "relative_strength": 38.313981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.838749, "energy": 89.893023, "activity_lines": [ 1014.564884, 916.301162, 856.482371, 819.970295 ] }, { "date": "2024-05-03", "close": 1078.564331, "volume": 40713, "typical_volume": 40832.3, "trend": 791.092633, "fair_value": 656.097118, "relative_strength": 32.926135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.425062, "energy": 87.175173, "activity_lines": [ 1056.732328, 955.88707, 881.763801, 839.360577 ] }, { "date": "2024-05-10", "close": 1000.284668, "volume": 30332, "typical_volume": 41585.25, "trend": 799.840487, "fair_value": 659.254802, "relative_strength": 24.725471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.620205, "energy": 81.847648, "activity_lines": [ 1053.402462, 976.077515, 897.783408, 852.856837 ] }, { "date": "2024-05-17", "close": 1038.027466, "volume": 26048, "typical_volume": 42020.85, "trend": 810.640507, "fair_value": 662.69819, "relative_strength": 26.085339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.883084, "energy": 65.237801, "activity_lines": [ 1050.265365, 999.511067, 916.026499, 868.223739 ] }, { "date": "2024-05-24", "close": 977.687927, "volume": 27962, "typical_volume": 42641.9, "trend": 819.566455, "fair_value": 665.535935, "relative_strength": 15.543272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.229858, "energy": 44.48467, "activity_lines": [ 1020.561218, 1007.36444, 926.964935, 879.000992 ] }, { "date": "2024-05-31", "close": 927.347778, "volume": 13839, "typical_volume": 42110.3, "trend": 826.615063, "fair_value": 667.873541, "relative_strength": 11.097733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.828338, "energy": 27.568577, "activity_lines": [ 982.713778, 1001.249832, 931.986121, 885.954625 ] }, { "date": "2024-06-07", "close": 957.00293, "volume": 19430, "typical_volume": 41212.8, "trend": 834.944643, "fair_value": 670.432208, "relative_strength": 10.321953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.269143, "energy": 21.590141, "activity_lines": [ 966.92061, 997.39178, 939.046406, 894.366746 ] }, { "date": "2024-06-14", "close": 1071.309937, "volume": 22351, "typical_volume": 41321.5, "trend": 846.93904, "fair_value": 673.94868, "relative_strength": 21.69649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.157883, "energy": 26.683598, "activity_lines": [ 997.333871, 1011.235003, 956.253385, 909.61612 ] }, { "date": "2024-06-21", "close": 1062.633911, "volume": 9687, "typical_volume": 40794.0, "trend": 858.886053, "fair_value": 677.328551, "relative_strength": 19.73074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.092475, "energy": 32.832806, "activity_lines": [ 1020.120105, 1018.830808, 971.168476, 923.531918 ] }, { "date": "2024-06-28", "close": 993.961548, "volume": 8100, "typical_volume": 38493.8, "trend": 868.942657, "fair_value": 680.058146, "relative_strength": 9.64251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.947735, "energy": 31.222136, "activity_lines": [ 1018.375122, 1011.733193, 978.22876, 932.246466 ] }, { "date": "2024-07-05", "close": 997.686768, "volume": 6741, "typical_volume": 35889.2, "trend": 878.889789, "fair_value": 682.772921, "relative_strength": 8.525747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.31432, "energy": 31.219352, "activity_lines": [ 1016.786971, 1007.372485, 984.986301, 940.552537 ] }, { "date": "2024-07-12", "close": 959.698853, "volume": 14626, "typical_volume": 35362.35, "trend": 887.573922, "fair_value": 685.11975, "relative_strength": 3.550168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.033812, "energy": 20.069378, "activity_lines": [ 997.846916, 998.144872, 987.277022, 945.766026 ] }, { "date": "2024-07-19", "close": 925.877258, "volume": 22463, "typical_volume": 35750.95, "trend": 894.691154, "fair_value": 687.142923, "relative_strength": -0.241944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.204599, "energy": 11.480298, "activity_lines": [ 967.453268, 984.929068, 985.560504, 948.237208 ] }, { "date": "2024-07-26", "close": 906.36853, "volume": 12890, "typical_volume": 35909.4, "trend": 901.208746, "fair_value": 688.969803, "relative_strength": -3.547316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.459342, "energy": 12.049576, "activity_lines": [ 940.252222, 969.519085, 981.392442, 948.990588 ] }, { "date": "2024-08-02", "close": 999.745483, "volume": 46719, "typical_volume": 37554.75, "trend": 909.804649, "fair_value": 691.538197, "relative_strength": 6.58052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.075833, "energy": 14.10394, "activity_lines": [ 954.594519, 973.480529, 985.537158, 955.347796 ] }, { "date": "2024-08-09", "close": 902.496277, "volume": 24317, "typical_volume": 38379.35, "trend": 914.472679, "fair_value": 693.267361, "relative_strength": -2.525385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.671608, "energy": 11.175677, "activity_lines": [ 936.134818, 959.359252, 979.053879, 954.876289 ] }, { "date": "2024-08-16", "close": 913.181885, "volume": 13968, "typical_volume": 38701.15, "trend": 918.189781, "fair_value": 695.055284, "relative_strength": -2.152163, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.752175, "energy": 15.973692, "activity_lines": [ 927.58302, 947.632658, 972.88547, 954.793012 ] }, { "date": "2024-08-23", "close": 933.278748, "volume": 18260, "typical_volume": 38281.25, "trend": 923.847947, "fair_value": 696.976441, "relative_strength": -1.166688, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.244733, "energy": 10.194982, "activity_lines": [ 928.831307, 940.356786, 968.032576, 955.766493 ] }, { "date": "2024-08-30", "close": 969.845215, "volume": 11591, "typical_volume": 32050.8, "trend": 929.957066, "fair_value": 699.159392, "relative_strength": 0.919947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.571845, "energy": 11.023705, "activity_lines": [ 941.774984, 942.23902, 966.096411, 958.734059 ] }, { "date": "2024-09-06", "close": 969.551147, "volume": 16447, "typical_volume": 23427.65, "trend": 933.746061, "fair_value": 701.305358, "relative_strength": 2.260035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.658092, "energy": 11.728407, "activity_lines": [ 950.388859, 945.754855, 963.995925, 961.288516 ] }, { "date": "2024-09-13", "close": 955.342285, "volume": 6879, "typical_volume": 19668.15, "trend": 938.277043, "fair_value": 703.305649, "relative_strength": -1.399107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.901431, "energy": 9.619742, "activity_lines": [ 956.279403, 947.131086, 961.197873, 962.681821 ] }, { "date": "2024-09-20", "close": 925.535767, "volume": 8976, "typical_volume": 18081.3, "trend": 942.641221, "fair_value": 705.041821, "relative_strength": -6.125265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.871112, "energy": 7.262115, "activity_lines": [ 948.711373, 943.857849, 956.297027, 961.859803 ] }, { "date": "2024-09-27", "close": 913.474731, "volume": 9498, "typical_volume": 17039.6, "trend": 946.38279, "fair_value": 706.65758, "relative_strength": -8.676816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.268115, "energy": 12.851917, "activity_lines": [ 936.299406, 939.012844, 950.976218, 959.978094 ] }, { "date": "2024-10-04", "close": 885.991394, "volume": 6575, "typical_volume": 16065.95, "trend": 949.765405, "fair_value": 708.037071, "relative_strength": -7.324939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.240754, "energy": 30.785985, "activity_lines": [ 916.046594, 929.396369, 943.45133, 956.081875 ] }, { "date": "2024-10-11", "close": 865.329468, "volume": 6805, "typical_volume": 15008.1, "trend": 954.848037, "fair_value": 709.237777, "relative_strength": -9.180486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.315537, "energy": 54.869552, "activity_lines": [ 894.496729, 916.393673, 934.68262, 950.634395 ] }, { "date": "2024-10-18", "close": 853.466125, "volume": 5196, "typical_volume": 14575.95, "trend": 958.133348, "fair_value": 710.330416, "relative_strength": -9.928687, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.521374, "energy": 63.04281, "activity_lines": [ 875.940527, 903.677934, 925.319109, 944.093626 ] }, { "date": "2024-10-25", "close": 790.392883, "volume": 7230, "typical_volume": 13965.95, "trend": 958.229677, "fair_value": 710.932389, "relative_strength": -14.064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.099684, "energy": 74.150931, "activity_lines": [ 843.151656, 880.38579, 910.300439, 933.271661 ] }, { "date": "2024-11-01", "close": 798.993835, "volume": 6443, "typical_volume": 13170.55, "trend": 957.714064, "fair_value": 711.589564, "relative_strength": -13.37986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.430071, "energy": 75.82842, "activity_lines": [ 822.239294, 860.889982, 896.894289, 922.998381 ] }, { "date": "2024-11-08", "close": 824.549316, "volume": 7169, "typical_volume": 13044.65, "trend": 953.825061, "fair_value": 712.426303, "relative_strength": -9.928344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.883198, "energy": 72.404485, "activity_lines": [ 817.477486, 848.48217, 887.218738, 914.407107 ] }, { "date": "2024-11-15", "close": 772.301392, "volume": 3751, "typical_volume": 12827.2, "trend": 942.660465, "fair_value": 712.866561, "relative_strength": -13.286731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.950765, "energy": 73.919966, "activity_lines": [ 799.395841, 829.216478, 873.70093, 902.695902 ] }, { "date": "2024-11-22", "close": 803.93689, "volume": 2775, "typical_volume": 12628.9, "trend": 932.462158, "fair_value": 713.531308, "relative_strength": -11.060817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.456455, "energy": 57.960689, "activity_lines": [ 798.061235, 819.289055, 864.251551, 893.745994 ] }, { "date": "2024-11-29", "close": 802.701111, "volume": 1842, "typical_volume": 11989.7, "trend": 923.266718, "fair_value": 714.177466, "relative_strength": -11.981388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.858632, "energy": 46.426424, "activity_lines": [ 799.616651, 811.889769, 855.607097, 885.374314 ] }, { "date": "2024-12-06", "close": 879.120544, "volume": 6360, "typical_volume": 11184.55, "trend": 919.227913, "fair_value": 715.364107, "relative_strength": -5.846404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.444287, "energy": 31.683744, "activity_lines": [ 825.824662, 820.618284, 854.988293, 882.526173 ] }, { "date": "2024-12-13", "close": 915.254211, "volume": 13942, "typical_volume": 11237.15, "trend": 915.135472, "fair_value": 716.791893, "relative_strength": -2.550969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.189207, "energy": 15.892619, "activity_lines": [ 858.735449, 836.541178, 858.033442, 882.269806 ] }, { "date": "2024-12-20", "close": 921.531921, "volume": 6859, "typical_volume": 9244.15, "trend": 913.263605, "fair_value": 718.24395, "relative_strength": 2.732167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.677705, "energy": 18.160727, "activity_lines": [ 887.691813, 853.073422, 861.634155, 882.68248 ] }, { "date": "2024-12-27", "close": 896.124634, "volume": 3950, "typical_volume": 8225.8, "trend": 912.222833, "fair_value": 719.496631, "relative_strength": -1.293523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.547178, "energy": 20.36438, "activity_lines": [ 898.230379, 863.964297, 863.187572, 881.57674 ] }, { "date": "2025-01-03", "close": 870.766785, "volume": 7410, "typical_volume": 7897.9, "trend": 909.348295, "fair_value": 720.554464, "relative_strength": -4.952089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.134685, "energy": 17.737581, "activity_lines": [ 894.170479, 869.469044, 862.356296, 878.902156 ] }, { "date": "2025-01-10", "close": 825.587341, "volume": 7412, "typical_volume": 7355.5, "trend": 901.157542, "fair_value": 721.283859, "relative_strength": -7.698001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.231846, "energy": 13.327294, "activity_lines": [ 870.513053, 865.298004, 857.424194, 873.498223 ] }, { "date": "2025-01-17", "close": 828.454346, "volume": 4608, "typical_volume": 7006.35, "trend": 893.351556, "fair_value": 722.022966, "relative_strength": -6.401461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.058827, "energy": 19.538676, "activity_lines": [ 851.380176, 861.164718, 853.277955, 868.807695 ] }, { "date": "2025-01-24", "close": 790.887207, "volume": 2820, "typical_volume": 6325.0, "trend": 886.582412, "fair_value": 722.494639, "relative_strength": -10.147912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.553634, "energy": 31.871807, "activity_lines": [ 825.511576, 850.130044, 846.227184, 862.197091 ] }, { "date": "2025-01-31", "close": 814.860962, "volume": 4628, "typical_volume": 6212.45, "trend": 880.488218, "fair_value": 723.122981, "relative_strength": -9.002211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.181665, "energy": 35.707892, "activity_lines": [ 816.343876, 843.11631, 842.310408, 857.569901 ] }, { "date": "2025-02-07", "close": 801.712463, "volume": 4110, "typical_volume": 5969.15, "trend": 875.222005, "fair_value": 723.653991, "relative_strength": -10.428408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.476454, "energy": 48.644322, "activity_lines": [ 808.210921, 833.51332, 837.810353, 852.487594 ] }, { "date": "2025-02-14", "close": 743.73053, "volume": 9435, "typical_volume": 5966.0, "trend": 869.150448, "fair_value": 723.788733, "relative_strength": -14.415451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.900958, "energy": 60.690673, "activity_lines": [ 785.354277, 813.386136, 828.377843, 844.004273 ] }, { "date": "2025-02-21", "close": 763.057861, "volume": 3412, "typical_volume": 5807.85, "trend": 864.373425, "fair_value": 724.050527, "relative_strength": -11.574541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.071812, "energy": 53.947902, "activity_lines": [ 774.397196, 799.234649, 821.594338, 837.15959 ] }, { "date": "2025-02-28", "close": 717.23584, "volume": 7121, "typical_volume": 5823.65, "trend": 854.956437, "fair_value": 724.005397, "relative_strength": -14.212724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.006431, "energy": 62.261476, "activity_lines": [ 752.525875, 779.519092, 811.032228, 827.666843 ] }, { "date": "2025-03-07", "close": 734.585938, "volume": 4996, "typical_volume": 5813.65, "trend": 849.359426, "fair_value": 724.075006, "relative_strength": -13.702956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.154457, "energy": 62.305266, "activity_lines": [ 741.34801, 766.672572, 802.827717, 819.901004 ] }, { "date": "2025-03-14", "close": 698.501709, "volume": 4500, "typical_volume": 5677.15, "trend": 842.20342, "fair_value": 723.90786, "relative_strength": -17.323297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.843092, "energy": 65.495098, "activity_lines": [ 723.493738, 750.20235, 791.752708, 810.168248 ] }, { "date": "2025-03-21", "close": 752.08429, "volume": 7149, "typical_volume": 5712.45, "trend": 836.163605, "fair_value": 724.090824, "relative_strength": -14.529812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.241985, "energy": 52.629331, "activity_lines": [ 730.381043, 746.606509, 786.218379, 804.354111 ] }, { "date": "2025-03-28", "close": 690.889404, "volume": 10113, "typical_volume": 5859.65, "trend": 826.865078, "fair_value": 723.876621, "relative_strength": -21.813025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.044668, "energy": 51.797155, "activity_lines": [ 716.313135, 733.220743, 775.079345, 794.981582 ] }, { "date": "2025-04-04", "close": 691.284851, "volume": 3201, "typical_volume": 5832.15, "trend": 817.589534, "fair_value": 723.6677, "relative_strength": -19.420773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.723161, "energy": 50.552818, "activity_lines": [ 707.188273, 722.408058, 764.614448, 786.23447 ] }, { "date": "2025-04-11", "close": 710.117859, "volume": 5362, "typical_volume": 5961.5, "trend": 809.415387, "fair_value": 723.535889, "relative_strength": -16.491999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.28752, "energy": 39.97634, "activity_lines": [ 706.071147, 716.830508, 756.328964, 779.300814 ] }, { "date": "2025-04-18", "close": 739.232422, "volume": 820, "typical_volume": 5910.4, "trend": 803.205275, "fair_value": 723.753438, "relative_strength": -15.972764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.725964, "energy": 37.190121, "activity_lines": [ 716.29008, 718.450934, 751.263053, 774.772881 ] }, { "date": "2025-04-25", "close": 821.929565, "volume": 94119, "typical_volume": 10298.35, "trend": 800.15377, "fair_value": 724.62521, "relative_strength": -6.556142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.305582, "energy": 11.479889, "activity_lines": [ 751.359346, 736.243206, 754.375292, 775.980899 ] }, { "date": "2025-05-02", "close": 830.43158, "volume": 8300, "typical_volume": 10016.25, "trend": 798.301776, "fair_value": 725.923519, "relative_strength": -6.096405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.306681, "energy": 15.08503, "activity_lines": [ 784.606266, 754.159498, 758.569584, 777.934307 ] }, { "date": "2025-05-09", "close": 764.689087, "volume": 9425, "typical_volume": 10144.55, "trend": 794.947097, "fair_value": 726.846982, "relative_strength": -11.679175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.521634, "energy": 16.721772, "activity_lines": [ 786.63621, 758.897633, 756.906604, 775.765746 ] }, { "date": "2025-05-16", "close": 820.051208, "volume": 4363, "typical_volume": 10165.2, "trend": 793.833266, "fair_value": 728.244234, "relative_strength": -8.459708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.45806, "energy": 24.210603, "activity_lines": [ 802.226579, 772.838822, 761.263078, 777.385366 ] }, { "date": "2025-05-23", "close": 815.701294, "volume": 6710, "typical_volume": 10130.2, "trend": 794.67688, "fair_value": 730.054897, "relative_strength": -7.851336, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.884346, "energy": 24.92969, "activity_lines": [ 809.038086, 784.435203, 765.567529, 778.796207 ] }, { "date": "2025-05-30", "close": 800.03186, "volume": 3699, "typical_volume": 9944.55, "trend": 794.711481, "fair_value": 731.726808, "relative_strength": -8.812361, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.907281, "energy": 20.406978, "activity_lines": [ 805.528524, 791.051694, 768.641869, 779.141689 ] }, { "date": "2025-06-06", "close": 814.663269, "volume": 4204, "typical_volume": 9924.35, "trend": 794.381946, "fair_value": 733.397203, "relative_strength": -7.655614, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.254615, "energy": 23.111721, "activity_lines": [ 808.355945, 799.456668, 773.231369, 780.428901 ] }, { "date": "2025-06-13", "close": 805.271484, "volume": 8387, "typical_volume": 10202.7, "trend": 795.480949, "fair_value": 735.156331, "relative_strength": -7.006997, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.716602, "energy": 13.705276, "activity_lines": [ 809.103991, 803.903611, 776.992086, 781.131452 ] }, { "date": "2025-06-20", "close": 795.138245, "volume": 1875, "typical_volume": 10065.05, "trend": 795.187661, "fair_value": 736.770211, "relative_strength": -8.939625, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.026565, "energy": 6.846515, "activity_lines": [ 803.768799, 804.435662, 779.719236, 781.109342 ] }, { "date": "2025-06-27", "close": 784.708435, "volume": 3785, "typical_volume": 10048.8, "trend": 794.587905, "fair_value": 738.482719, "relative_strength": -11.447296, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.842044, "energy": 6.972706, "activity_lines": [ 796.617867, 801.525559, 781.546988, 780.433263 ] }, { "date": "2025-07-04", "close": 781.248291, "volume": 12521, "typical_volume": 10203.1, "trend": 791.325496, "fair_value": 740.063949, "relative_strength": -10.712263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.833802, "energy": 4.67045, "activity_lines": [ 790.379744, 797.159503, 783.126174, 779.572643 ] }, { "date": "2025-07-11", "close": 766.07312, "volume": 7251, "typical_volume": 10395.05, "trend": 786.352793, "fair_value": 741.727178, "relative_strength": -10.929396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.982692, "energy": 7.771948, "activity_lines": [ 780.33547, 790.773983, 783.08145, 777.943457 ] }, { "date": "2025-07-18", "close": 766.320313, "volume": 3607, "typical_volume": 10219.35, "trend": 781.179073, "fair_value": 743.330087, "relative_strength": -9.895855, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.109777, "energy": 10.082895, "activity_lines": [ 773.612936, 785.603562, 783.045909, 776.651039 ] }, { "date": "2025-07-25", "close": 758.065369, "volume": 2971, "typical_volume": 10118.1, "trend": 776.577098, "fair_value": 744.882532, "relative_strength": -10.09166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.391578, "energy": 20.111158, "activity_lines": [ 766.735498, 778.902584, 781.990448, 775.159832 ] }, { "date": "2025-08-01", "close": 732.559265, "volume": 18588, "typical_volume": 10822.5, "trend": 771.97018, "fair_value": 746.273315, "relative_strength": -11.624002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.599082, "energy": 36.274922, "activity_lines": [ 753.827551, 768.691147, 778.394027, 772.319972 ] }, { "date": "2025-08-08", "close": 708.58551, "volume": 21539, "typical_volume": 11542.0, "trend": 768.070119, "fair_value": 747.499081, "relative_strength": -13.414828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.754837, "energy": 52.702616, "activity_lines": [ 736.404964, 755.632518, 772.352213, 768.230639 ] }, { "date": "2025-08-15", "close": 723.562988, "volume": 7836, "typical_volume": 11428.15, "trend": 764.573741, "fair_value": 748.804308, "relative_strength": -12.15264, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.164256, "energy": 51.80951, "activity_lines": [ 728.819055, 746.959729, 767.943962, 765.359211 ] }, { "date": "2025-08-22", "close": 737.848328, "volume": 12543, "typical_volume": 11895.25, "trend": 762.805778, "fair_value": 749.713539, "relative_strength": -10.871999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.3406, "energy": 45.944995, "activity_lines": [ 728.828935, 742.540643, 764.740631, 763.634991 ] }, { "date": "2025-08-29", "close": 716.247253, "volume": 3357, "typical_volume": 11795.0, "trend": 759.518654, "fair_value": 750.011442, "relative_strength": -11.445299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.378848, "energy": 45.991534, "activity_lines": [ 723.536588, 735.419964, 759.258325, 760.631215 ] }, { "date": "2025-09-05", "close": 759.746033, "volume": 36960, "typical_volume": 13602.0, "trend": 758.119773, "fair_value": 750.65162, "relative_strength": -6.810477, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.778082, "energy": 19.34679, "activity_lines": [ 735.53171, 737.642536, 757.889571, 760.645885 ] }, { "date": "2025-09-12", "close": 787.130493, "volume": 27941, "typical_volume": 10293.1, "trend": 759.566439, "fair_value": 751.894843, "relative_strength": -4.532594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.851014, "energy": 7.016534, "activity_lines": [ 754.842533, 745.297963, 759.031178, 762.517544 ] }, { "date": "2025-09-19", "close": 799.450012, "volume": 21546, "typical_volume": 10955.4, "trend": 760.779511, "fair_value": 753.335015, "relative_strength": -3.610086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.780362, "energy": 16.402604, "activity_lines": [ 773.023531, 755.086352, 761.511781, 765.090678 ] }, { "date": "2025-09-26", "close": 796.049988, "volume": 11676, "typical_volume": 11067.95, "trend": 763.406649, "fair_value": 754.740342, "relative_strength": -1.25149, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.56323, "energy": 29.791107, "activity_lines": [ 785.012052, 763.649704, 763.816105, 767.366192 ] }, { "date": "2025-10-03", "close": 800.849976, "volume": 8913, "typical_volume": 11295.45, "trend": 765.61545, "fair_value": 756.25101, "relative_strength": -1.423659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.131036, "energy": 37.487849, "activity_lines": [ 794.720459, 772.54524, 766.428232, 769.781891 ] }, { "date": "2025-10-10", "close": 800.349976, "volume": 14506, "typical_volume": 11685.25, "trend": 769.010392, "fair_value": 757.608706, "relative_strength": -2.836633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.043731, "energy": 43.874119, "activity_lines": [ 798.622018, 780.571966, 769.084175, 772.022828 ] }, { "date": "2025-10-17", "close": 873.75, "volume": 30272, "typical_volume": 13013.9, "trend": 773.065916, "fair_value": 759.376326, "relative_strength": 4.34461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.508712, "energy": 64.600046, "activity_lines": [ 824.283321, 800.711592, 778.803698, 778.780222 ] }, { "date": "2025-10-24", "close": 893.950012, "volume": 14350, "typical_volume": 13521.2, "trend": 779.834603, "fair_value": 761.210978, "relative_strength": 6.280342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.259155, "energy": 71.100697, "activity_lines": [ 850.903329, 821.520957, 790.095993, 786.579196 ] }, { "date": "2025-10-31", "close": 881.700012, "volume": 16435, "typical_volume": 13923.6, "trend": 786.181775, "fair_value": 763.041055, "relative_strength": 5.034725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.911491, "energy": 68.428833, "activity_lines": [ 867.140002, 837.005104, 799.844065, 793.151158 ] }, { "date": "2025-11-07", "close": 890.799988, "volume": 6177, "typical_volume": 14138.7, "trend": 792.204513, "fair_value": 764.988503, "relative_strength": 7.025024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.977749, "energy": 70.041647, "activity_lines": [ 880.7, 851.528306, 810.094856, 799.90072 ] }, { "date": "2025-11-14", "close": 860.049988, "volume": 3705, "typical_volume": 14134.7, "trend": 796.231765, "fair_value": 766.87058, "relative_strength": 1.642085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.358601, "energy": 56.854591, "activity_lines": [ 878.01333, 857.286913, 816.961544, 804.277847 ] }, { "date": "2025-11-21", "close": 781.049988, "volume": 12615, "typical_volume": 14139.4, "trend": 794.869112, "fair_value": 768.08747, "relative_strength": -8.055624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.714303, "energy": 23.682454, "activity_lines": [ 845.013326, 846.858175, 815.945652, 803.298378 ] }, { "date": "2025-11-28", "close": 780.0, "volume": 2107, "typical_volume": 13882.2, "trend": 793.18806, "fair_value": 769.255992, "relative_strength": -8.46271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.37096, "energy": 15.047299, "activity_lines": [ 817.843327, 836.349086, 814.830707, 802.33908 ] }, { "date": "2025-12-05", "close": 977.450012, "volume": 177078, "typical_volume": 22555.75, "trend": 800.28009, "fair_value": 771.731234, "relative_strength": 14.665961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.146855, "energy": 32.512943, "activity_lines": [ 864.086666, 862.093635, 832.454205, 814.226948 ] }, { "date": "2025-12-12", "close": 935.200012, "volume": 19229, "typical_volume": 23368.65, "trend": 804.118384, "fair_value": 773.965162, "relative_strength": 10.365476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.493331, "energy": 34.12808, "activity_lines": [ 889.863338, 876.858183, 845.048515, 822.931459 ] }, { "date": "2025-12-19", "close": 941.950012, "volume": 53126, "typical_volume": 25095.55, "trend": 808.326674, "fair_value": 776.543445, "relative_strength": 11.691291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.549504, "energy": 52.249114, "activity_lines": [ 914.930009, 890.407276, 857.442184, 831.823822 ] }, { "date": "2025-12-26", "close": 953.799988, "volume": 11209, "typical_volume": 24579.05, "trend": 813.452279, "fair_value": 779.026174, "relative_strength": 12.833992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.423486, "energy": 63.49843, "activity_lines": [ 938.48667, 903.536365, 869.967323, 841.209198 ] }, { "date": "2026-01-02", "close": 926.400024, "volume": 16165, "typical_volume": 24995.5, "trend": 817.176837, "fair_value": 781.43673, "relative_strength": 8.471037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.281905, "energy": 51.103142, "activity_lines": [ 941.393343, 910.228187, 878.715253, 848.496149 ] }, { "date": "2026-01-09", "close": 893.549988, "volume": 4417, "typical_volume": 24589.2, "trend": 820.119454, "fair_value": 783.554679, "relative_strength": 7.281362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.846145, "energy": 33.058895, "activity_lines": [ 923.590002, 910.357275, 883.368718, 853.423449 ] }, { "date": "2026-01-16", "close": 876.799988, "volume": 15034, "typical_volume": 25173.05, "trend": 822.841512, "fair_value": 785.549099, "relative_strength": 5.323743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.51425, "energy": 21.717463, "activity_lines": [ 905.796663, 907.225455, 885.685509, 857.080258 ] }, { "date": "2026-01-23", "close": 854.5, "volume": 5344, "typical_volume": 23592.25, "trend": 825.167898, "fair_value": 787.463647, "relative_strength": 5.299436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.799201, "energy": 15.434585, "activity_lines": [ 884.46333, 900.293637, 885.113954, 859.122741 ] }, { "date": "2026-01-30", "close": 863.700012, "volume": 3157, "typical_volume": 22353.05, "trend": 827.916288, "fair_value": 789.446491, "relative_strength": 5.324333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.54143, "energy": 16.666877, "activity_lines": [ 872.026668, 895.135457, 884.967382, 861.608684 ] }, { "date": "2026-02-06", "close": 915.549988, "volume": 15078, "typical_volume": 22029.65, "trend": 832.898851, "fair_value": 791.726595, "relative_strength": 9.921454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.729982, "energy": 15.836098, "activity_lines": [ 882.879997, 897.901818, 889.394285, 867.262471 ] }, { "date": "2026-02-13", "close": 943.25, "volume": 44441, "typical_volume": 23667.9, "trend": 838.796507, "fair_value": 793.979809, "relative_strength": 13.926196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.158453, "energy": 20.9192, "activity_lines": [ 903.689998, 903.239999, 895.906428, 874.3819 ] }, { "date": "2026-02-20", "close": 907.049988, "volume": 9980, "typical_volume": 23721.25, "trend": 843.762661, "fair_value": 795.975494, "relative_strength": 8.996031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.01539, "energy": 21.091196, "activity_lines": [ 909.119995, 902.618179, 898.269999, 878.78535 ] }, { "date": "2026-02-27", "close": 895.400024, "volume": 3689, "typical_volume": 23180.4, "trend": 849.190686, "fair_value": 798.022341, "relative_strength": 9.07117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.054465, "energy": 21.964601, "activity_lines": [ 908.650004, 900.390001, 899.018335, 882.116793 ] }, { "date": "2026-03-06", "close": 865.200012, "volume": 4413, "typical_volume": 21887.45, "trend": 854.411169, "fair_value": 799.885541, "relative_strength": 8.351485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.98906, "energy": 12.599685, "activity_lines": [ 895.386674, 893.517276, 896.437859, 883.149653 ] }, { "date": "2026-03-13", "close": 825.900024, "volume": 6839, "typical_volume": 21511.9, "trend": 857.822404, "fair_value": 801.476311, "relative_strength": 8.946932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.576108, "energy": 7.514711, "activity_lines": [ 868.923348, 881.110007, 890.155243, 881.310224 ] }, { "date": "2026-03-20", "close": 811.650024, "volume": 2571, "typical_volume": 20818.7, "trend": 860.282461, "fair_value": 803.044403, "relative_strength": 7.054015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.315543, "energy": 27.065481, "activity_lines": [ 843.686686, 867.939102, 882.83953, 878.331361 ] }, { "date": "2026-03-27", "close": 810.799988, "volume": 5090, "typical_volume": 20764.35, "trend": 863.434218, "fair_value": 804.61295, "relative_strength": 7.934394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.739284, "energy": 35.87947, "activity_lines": [ 826.94001, 856.102735, 875.776434, 875.138943 ] }, { "date": "2026-04-03", "close": 781.450012, "volume": 4521, "typical_volume": 20805.15, "trend": 864.157684, "fair_value": 805.984345, "relative_strength": 4.257809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.644086, "energy": 51.0102, "activity_lines": [ 806.826676, 840.130009, 866.299054, 869.849639 ] }, { "date": "2026-04-10", "close": 847.299988, "volume": 4194, "typical_volume": 20384.1, "trend": 866.163334, "fair_value": 807.702972, "relative_strength": 6.500781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.349328, "energy": 39.957921, "activity_lines": [ 816.260002, 837.458187, 863.467385, 868.762046 ] }, { "date": "2026-04-17", "close": 817.5, "volume": 3602, "typical_volume": 20458.85, "trend": 866.765, "fair_value": 809.196705, "relative_strength": 1.325162, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.967968, "energy": 38.422882, "activity_lines": [ 816.953333, 829.666368, 857.482147, 865.622476 ] }, { "date": "2026-04-24", "close": 843.299988, "volume": 3716, "typical_volume": 11790.75, "trend": 868.34, "fair_value": 810.821022, "relative_strength": 6.447863, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.900161, "energy": 26.46748, "activity_lines": [ 826.806661, 828.348183, 853.775479, 864.108604 ] }, { "date": "2026-05-01", "close": 828.400024, "volume": 1167, "typical_volume": 10887.65, "trend": 869.258335, "fair_value": 812.438381, "relative_strength": 4.108211, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.017074, "energy": 17.839476, "activity_lines": [ 829.583337, 826.138187, 849.288576, 861.531832 ] }, { "date": "2026-05-08", "close": 859.549988, "volume": 4525, "typical_volume": 8457.6, "trend": 871.231669, "fair_value": 814.221862, "relative_strength": 6.995197, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.641363, "energy": 15.201, "activity_lines": [ 841.569999, 831.021819, 848.276908, 860.905487 ] }, { "date": "2026-05-15", "close": 831.950012, "volume": 2754, "typical_volume": 8034.85, "trend": 869.838336, "fair_value": 815.876582, "relative_strength": 5.745077, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.671206, "energy": 14.368155, "activity_lines": [ 839.150004, 831.539094, 845.029052, 858.371186 ] }, { "date": "2026-05-22", "close": 823.5, "volume": 3155, "typical_volume": 7384.35, "trend": 867.490002, "fair_value": 817.421206, "relative_strength": 4.222231, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.016393, "energy": 16.179002, "activity_lines": [ 834.93667, 831.124547, 841.55667, 855.381616 ] }, { "date": "2026-05-29", "close": 777.25, "volume": 13678, "typical_volume": 7847.4, "trend": 864.008335, "fair_value": 818.682715, "relative_strength": -0.953632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.433279, "energy": 29.907726, "activity_lines": [ 814.906669, 822.344547, 834.169527, 849.559681 ] }, { "date": "2026-06-05", "close": 784.5, "volume": 44, "typical_volume": 7097.9, "trend": 860.465002, "fair_value": 820.047872, "relative_strength": 0.68727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.353711, "energy": 42.189701, "activity_lines": [ 801.696667, 815.508183, 828.02667, 844.43011 ] }, { "date": "2026-06-12", "close": 804.599976, "volume": 246, "typical_volume": 6843.0, "trend": 858.616669, "fair_value": 821.384651, "relative_strength": 2.05977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.537707, "energy": 44.128381, "activity_lines": [ 798.113326, 812.804542, 824.237619, 840.825915 ] }, { "date": "2026-06-19", "close": 794.150024, "volume": 274, "typical_volume": 6698.85, "trend": 859.053337, "fair_value": 822.620575, "relative_strength": -0.98299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.526509, "energy": 46.673055, "activity_lines": [ 794.710002, 807.780002, 819.690955, 836.666777 ] }, { "date": "2026-06-26", "close": 813.950012, "volume": 0, "typical_volume": 5944.95, "trend": 860.185004, "fair_value": 822.689276, "relative_strength": 1.116803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.84507, "energy": 33.628763, "activity_lines": [ 800.426672, 807.321822, 817.361194, 833.756885 ] }, { "date": "2026-07-03", "close": 805.700012, "volume": 136, "typical_volume": 3729.7, "trend": 854.460004, "fair_value": 823.018609, "relative_strength": -0.937141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.583855, "energy": 25.348671, "activity_lines": [ 804.030009, 805.428187, 814.729528, 830.241724 ] }, { "date": "2026-07-10", "close": 809.299988, "volume": 9251, "typical_volume": 3693.25, "trend": 850.263336, "fair_value": 823.493441, "relative_strength": -0.401531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.066411, "energy": 19.831202, "activity_lines": [ 806.93667, 804.872729, 813.095717, 827.328175 ] }, { "date": "2026-07-17", "close": 786.049988, "volume": 5116, "typical_volume": 3764.6, "trend": 845.066669, "fair_value": 823.819235, "relative_strength": -3.858016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.0697, "energy": 22.423959, "activity_lines": [ 800.439998, 800.437273, 809.713096, 823.185378 ] }, { "date": "2026-07-24", "close": 778.299988, "volume": 5880, "typical_volume": 3837.95, "trend": 839.216669, "fair_value": 824.233308, "relative_strength": -2.659508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.223432, "energy": 29.964194, "activity_lines": [ 792.596659, 795.929088, 806.113095, 818.87785 ] }, { "date": "2026-07-31", "close": 771.799988, "volume": 5982, "typical_volume": 3795.1, "trend": 834.063334, "fair_value": 824.844037, "relative_strength": -6.010019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.304347, "energy": 39.131616, "activity_lines": [ 783.643323, 791.214541, 802.307855, 814.528387 ] }, { "date": "2026-08-07", "close": 759.599976, "volume": 124207, "typical_volume": 9876.9, "trend": 829.598334, "fair_value": 825.406079, "relative_strength": -8.295827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.98744, "energy": 44.574263, "activity_lines": [ 773.433317, 785.22181, 797.598329, 809.7243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }