{ "ticker": { "uuid": "23b59da2-7f06-4b11-8ec5-ada2b526c45b", "symbol": "S44", "name": "EnGro Corporation Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 94.507, "architecture_energy": 97.966, "architecture_maturity": 34.0, "architecture_confidence": 75.955, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 90.6, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.01, "downward_expansion": 21.99 }, "activity_lines": [ 1.352667, 1.253273, 1.15269, 1.103097 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.44, "trend_reference": 1.047931, "distance_from_trend": 0.374137, "trend_direction": "Improving", "fair_value": 0.783112, "distance_from_fair_value": 0.838817, "fair_value_direction": "Improving", "relative_strength": 22.793712, "relative_strength_direction": "Improving", "price_momentum": 0.481654, "excess_performance": 0.326819, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.374137, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083291, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.838817, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.499005, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.227937, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.193122, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.481654, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.342965, "read": "Demand-led" } ], "volume": { "latest": 1109700, "relative_activity": 5.98899, "balance": 5.342965, "dry_up": 3.306843, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.043803, "annualized_volatility": 0.232721, "from_high_reference": -0.052632, "from_low_reference": 0.672035 }, "levels": { "trend_reference": 1.047931, "fair_value_reference": 0.783112, "structural_low": 0.914151, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.007874, "positive_rate": 0.368421, "directional_follow_through": 0.368421, "median_excess_return": -0.01462, "regime_survival": 0.631579, "best_return": 0.237501, "worst_return": -0.095239, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.015827, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048729, "regime_survival": 0.375, "best_return": 0.425211, "worst_return": -0.158229, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.016489, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.128359, "regime_survival": 0.333333, "best_return": 0.481654, "worst_return": -0.133859, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.040602, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.129537, "regime_survival": 0.5, "best_return": 0.467893, "worst_return": -0.295361, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.113924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.007408, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.030076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.080881, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.006666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.125001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.032787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-26", "tenure": "Developing", "return": 0.010527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.052083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.034653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.06599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.019058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.039604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.321101, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.708159, "volume": 52100, "typical_volume": 18290.0, "trend": 0.834433, "fair_value": 0.942233, "relative_strength": -17.6168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.587248, "energy": 78.533297, "activity_lines": [ 0.73915, 0.762427, 0.786701, 0.806724 ] }, { "date": "2023-08-25", "close": 0.738571, "volume": 23000, "typical_volume": 19440.0, "trend": 0.827989, "fair_value": 0.941929, "relative_strength": -13.947873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.581239, "energy": 79.53557, "activity_lines": [ 0.731909, 0.755475, 0.779812, 0.800539 ] }, { "date": "2023-09-01", "close": 0.738571, "volume": 0, "typical_volume": 19435.0, "trend": 0.822957, "fair_value": 0.941575, "relative_strength": -14.496787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.276868, "energy": 77.230351, "activity_lines": [ 0.730461, 0.749472, 0.773058, 0.79477 ] }, { "date": "2023-09-08", "close": 0.825462, "volume": 3700, "typical_volume": 19520.0, "trend": 0.820821, "fair_value": 0.941828, "relative_strength": -3.335162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.405021, "energy": 24.879381, "activity_lines": [ 0.762032, 0.760847, 0.775499, 0.794932 ] }, { "date": "2023-09-15", "close": 0.825462, "volume": 0, "typical_volume": 19325.0, "trend": 0.818685, "fair_value": 0.941981, "relative_strength": -5.112398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.713738, "energy": 15.711005, "activity_lines": [ 0.788678, 0.771511, 0.778487, 0.795231 ] }, { "date": "2023-09-22", "close": 0.712504, "volume": 44900, "typical_volume": 21370.0, "trend": 0.812783, "fair_value": 0.94156, "relative_strength": -15.639092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.723125, "energy": 26.530951, "activity_lines": [ 0.770431, 0.760847, 0.771023, 0.788381 ] }, { "date": "2023-09-29", "close": 0.729882, "volume": 6100, "typical_volume": 21450.0, "trend": 0.807461, "fair_value": 0.941326, "relative_strength": -13.351886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.048887, "energy": 23.525259, "activity_lines": [ 0.757687, 0.754606, 0.765855, 0.783032 ] }, { "date": "2023-10-06", "close": 0.729882, "volume": 0, "typical_volume": 20680.0, "trend": 0.802139, "fair_value": 0.941118, "relative_strength": -11.624806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.800977, "energy": 35.938746, "activity_lines": [ 0.745522, 0.750104, 0.761246, 0.778027 ] }, { "date": "2023-10-13", "close": 0.703815, "volume": 22300, "typical_volume": 20020.0, "trend": 0.795948, "fair_value": 0.940742, "relative_strength": -14.420701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.267141, "energy": 64.4938, "activity_lines": [ 0.725248, 0.742126, 0.754874, 0.771684 ] }, { "date": "2023-10-20", "close": 0.703815, "volume": 0, "typical_volume": 15715.0, "trend": 0.789757, "fair_value": 0.940165, "relative_strength": -10.687527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.617242, "energy": 68.996495, "activity_lines": [ 0.713083, 0.735017, 0.748915, 0.76574 ] }, { "date": "2023-10-27", "close": 0.677748, "volume": 6000, "typical_volume": 15775.0, "trend": 0.786792, "fair_value": 0.939698, "relative_strength": -13.216387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.681231, "energy": 76.246857, "activity_lines": [ 0.700339, 0.723405, 0.740847, 0.758513 ] }, { "date": "2023-11-03", "close": 0.677748, "volume": 100, "typical_volume": 14350.0, "trend": 0.783827, "fair_value": 0.939004, "relative_strength": -15.122439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.822575, "energy": 79.804295, "activity_lines": [ 0.689913, 0.712346, 0.733234, 0.751478 ] }, { "date": "2023-11-10", "close": 0.677748, "volume": 0, "typical_volume": 12895.0, "trend": 0.775355, "fair_value": 0.938411, "relative_strength": -13.823311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.216781, "energy": 78.873503, "activity_lines": [ 0.682961, 0.702393, 0.726158, 0.744634 ] }, { "date": "2023-11-17", "close": 0.677748, "volume": 0, "typical_volume": 11945.0, "trend": 0.766601, "fair_value": 0.937718, "relative_strength": -14.045228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.927419, "energy": 85.722682, "activity_lines": [ 0.679486, 0.693546, 0.719786, 0.738337 ] }, { "date": "2023-11-24", "close": 0.66037, "volume": 103300, "typical_volume": 17010.0, "trend": 0.758962, "fair_value": 0.936963, "relative_strength": -15.132417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.871625, "energy": 86.904206, "activity_lines": [ 0.671955, 0.684225, 0.712277, 0.731484 ] }, { "date": "2023-12-01", "close": 0.651681, "volume": 800, "typical_volume": 17050.0, "trend": 0.752445, "fair_value": 0.936303, "relative_strength": -15.811202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.225512, "energy": 83.652163, "activity_lines": [ 0.664425, 0.676326, 0.704518, 0.724562 ] }, { "date": "2023-12-08", "close": 0.651681, "volume": 0, "typical_volume": 14750.0, "trend": 0.745928, "fair_value": 0.935543, "relative_strength": -16.031837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.992521, "energy": 91.699085, "activity_lines": [ 0.658632, 0.669533, 0.697381, 0.718061 ] }, { "date": "2023-12-15", "close": 0.651681, "volume": 0, "typical_volume": 14245.0, "trend": 0.738282, "fair_value": 0.934783, "relative_strength": -15.677704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.518275, "energy": 89.424136, "activity_lines": [ 0.654577, 0.664162, 0.691071, 0.711981 ] }, { "date": "2023-12-22", "close": 0.651681, "volume": 0, "typical_volume": 13865.0, "trend": 0.733648, "fair_value": 0.934048, "relative_strength": -15.804226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.571296, "energy": 89.983535, "activity_lines": [ 0.65226, 0.660212, 0.685465, 0.706394 ] }, { "date": "2023-12-29", "close": 0.651681, "volume": 0, "typical_volume": 13115.0, "trend": 0.729303, "fair_value": 0.933313, "relative_strength": -17.937297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.629237, "energy": 88.942454, "activity_lines": [ 0.651681, 0.65721, 0.680334, 0.701106 ] }, { "date": "2024-01-05", "close": 0.651681, "volume": 33300, "typical_volume": 12175.0, "trend": 0.725248, "fair_value": 0.932503, "relative_strength": -15.969068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.864666, "energy": 86.814886, "activity_lines": [ 0.651681, 0.655157, 0.675514, 0.696098 ] }, { "date": "2024-01-12", "close": 0.677748, "volume": 21600, "typical_volume": 12105.0, "trend": 0.721483, "fair_value": 0.93186, "relative_strength": -12.322355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.40265, "energy": 59.021974, "activity_lines": [ 0.66037, 0.658316, 0.673445, 0.693033 ] }, { "date": "2024-01-19", "close": 0.690781, "volume": 258500, "typical_volume": 25030.0, "trend": 0.716993, "fair_value": 0.931098, "relative_strength": -9.151085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.928731, "energy": 34.418588, "activity_lines": [ 0.671666, 0.663846, 0.672907, 0.691052 ] }, { "date": "2024-01-26", "close": 0.695126, "volume": 14100, "typical_volume": 25550.0, "trend": 0.713952, "fair_value": 0.930415, "relative_strength": -8.390738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.550587, "energy": 30.964811, "activity_lines": [ 0.681803, 0.669928, 0.67301, 0.689642 ] }, { "date": "2024-02-02", "close": 0.664714, "volume": 5400, "typical_volume": 25820.0, "trend": 0.710042, "fair_value": 0.929587, "relative_strength": -12.579667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.51133, "energy": 32.21087, "activity_lines": [ 0.678906, 0.670165, 0.670838, 0.686465 ] }, { "date": "2024-02-09", "close": 0.66037, "volume": 14000, "typical_volume": 24275.0, "trend": 0.705987, "fair_value": 0.928732, "relative_strength": -11.617608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.575935, "energy": 23.797638, "activity_lines": [ 0.673693, 0.669533, 0.669018, 0.68326 ] }, { "date": "2024-02-16", "close": 0.651681, "volume": 700, "typical_volume": 24005.0, "trend": 0.700195, "fair_value": 0.927871, "relative_strength": -14.596319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.00843, "energy": 36.068107, "activity_lines": [ 0.665004, 0.667163, 0.666618, 0.679757 ] }, { "date": "2024-02-23", "close": 0.669059, "volume": 10300, "typical_volume": 24520.0, "trend": 0.69585, "fair_value": 0.926718, "relative_strength": -10.858358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.621222, "energy": 38.660223, "activity_lines": [ 0.663846, 0.667953, 0.666245, 0.677748 ] }, { "date": "2024-03-01", "close": 0.66037, "volume": 9000, "typical_volume": 23855.0, "trend": 0.692809, "fair_value": 0.925308, "relative_strength": -10.163128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.167071, "energy": 35.338268, "activity_lines": [ 0.661239, 0.666847, 0.665335, 0.675459 ] }, { "date": "2024-03-08", "close": 0.66037, "volume": 0, "typical_volume": 23855.0, "trend": 0.690926, "fair_value": 0.923949, "relative_strength": -9.968646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.03075, "energy": 32.858811, "activity_lines": [ 0.660949, 0.665583, 0.664632, 0.673366 ] }, { "date": "2024-03-15", "close": 0.686437, "volume": 4400, "typical_volume": 23775.0, "trend": 0.690202, "fair_value": 0.922807, "relative_strength": -6.692005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.564903, "energy": 5.768867, "activity_lines": [ 0.669638, 0.668901, 0.666618, 0.673076 ] }, { "date": "2024-03-22", "close": 0.656025, "volume": 15500, "typical_volume": 24545.0, "trend": 0.687451, "fair_value": 0.921521, "relative_strength": -11.537405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.95177, "energy": 15.922283, "activity_lines": [ 0.666452, 0.666057, 0.665666, 0.670871 ] }, { "date": "2024-03-29", "close": 0.673403, "volume": 12000, "typical_volume": 25145.0, "trend": 0.685278, "fair_value": 0.920346, "relative_strength": -9.164105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.926897, "energy": 7.719565, "activity_lines": [ 0.668769, 0.666768, 0.666473, 0.669965 ] }, { "date": "2024-04-05", "close": 0.690781, "volume": 11500, "typical_volume": 25720.0, "trend": 0.680789, "fair_value": 0.918778, "relative_strength": -6.515449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.707424, "energy": 10.26447, "activity_lines": [ 0.676589, 0.670955, 0.668955, 0.67032 ] }, { "date": "2024-04-12", "close": 0.695126, "volume": 125000, "typical_volume": 26805.0, "trend": 0.676445, "fair_value": 0.916684, "relative_strength": -5.36416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.638153, "energy": 33.339265, "activity_lines": [ 0.68383, 0.67601, 0.67179, 0.671245 ] }, { "date": "2024-04-19", "close": 0.682092, "volume": 9500, "typical_volume": 27240.0, "trend": 0.675431, "fair_value": 0.914809, "relative_strength": -5.413012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.299681, "energy": 41.756712, "activity_lines": [ 0.684409, 0.678143, 0.673217, 0.671609 ] }, { "date": "2024-04-26", "close": 0.712504, "volume": 8100, "typical_volume": 27645.0, "trend": 0.674852, "fair_value": 0.913028, "relative_strength": -3.870102, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.70792, "energy": 62.614616, "activity_lines": [ 0.695415, 0.68541, 0.677396, 0.674001 ] }, { "date": "2024-05-03", "close": 0.673403, "volume": 10400, "typical_volume": 28165.0, "trend": 0.672969, "fair_value": 0.910996, "relative_strength": -9.075127, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.736647, "energy": 52.074864, "activity_lines": [ 0.689623, 0.684462, 0.677562, 0.673908 ] }, { "date": "2024-05-10", "close": 0.686437, "volume": 19700, "typical_volume": 29150.0, "trend": 0.67239, "fair_value": 0.909048, "relative_strength": -6.810674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.674351, "energy": 32.235048, "activity_lines": [ 0.688175, 0.685805, 0.678865, 0.674777 ] }, { "date": "2024-05-17", "close": 0.764638, "volume": 13000, "typical_volume": 29800.0, "trend": 0.674417, "fair_value": 0.907602, "relative_strength": 3.486348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.636277, "energy": 72.55633, "activity_lines": [ 0.713083, 0.700892, 0.687451, 0.680728 ] }, { "date": "2024-05-24", "close": 0.700636, "volume": 30000, "typical_volume": 29635.0, "trend": 0.67518, "fair_value": 0.905229, "relative_strength": -4.974709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.941153, "energy": 36.81693, "activity_lines": [ 0.712024, 0.702447, 0.689403, 0.68242 ] }, { "date": "2024-05-31", "close": 0.66376, "volume": 2000, "typical_volume": 28655.0, "trend": 0.674714, "fair_value": 0.902619, "relative_strength": -10.143054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.076973, "energy": 24.44791, "activity_lines": [ 0.697436, 0.697039, 0.68761, 0.681683 ] }, { "date": "2024-06-07", "close": 0.649932, "volume": 11000, "typical_volume": 16280.0, "trend": 0.673787, "fair_value": 0.899508, "relative_strength": -11.495937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.672123, "energy": 6.852423, "activity_lines": [ 0.681488, 0.688976, 0.684567, 0.680084 ] }, { "date": "2024-06-14", "close": 0.645323, "volume": 7000, "typical_volume": 15925.0, "trend": 0.672706, "fair_value": 0.896316, "relative_strength": -10.874093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.820411, "energy": 28.372825, "activity_lines": [ 0.665569, 0.680502, 0.681279, 0.678248 ] }, { "date": "2024-06-21", "close": 0.649932, "volume": 2100, "typical_volume": 15760.0, "trend": 0.672358, "fair_value": 0.893256, "relative_strength": -9.978329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.368604, "energy": 34.037676, "activity_lines": [ 0.653927, 0.673692, 0.678668, 0.676779 ] }, { "date": "2024-06-28", "close": 0.636104, "volume": 21500, "typical_volume": 16135.0, "trend": 0.671839, "fair_value": 0.890005, "relative_strength": -12.180721, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.77499, "energy": 48.165636, "activity_lines": [ 0.645323, 0.66519, 0.674809, 0.67444 ] }, { "date": "2024-07-05", "close": 0.654542, "volume": 25500, "typical_volume": 17375.0, "trend": 0.671934, "fair_value": 0.887078, "relative_strength": -11.252879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.819081, "energy": 46.706587, "activity_lines": [ 0.647167, 0.660876, 0.672823, 0.673324 ] }, { "date": "2024-07-12", "close": 0.654542, "volume": 7000, "typical_volume": 17210.0, "trend": 0.672029, "fair_value": 0.883997, "relative_strength": -13.045078, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.707711, "energy": 33.642187, "activity_lines": [ 0.649625, 0.657617, 0.670823, 0.672202 ] }, { "date": "2024-07-19", "close": 0.654542, "volume": 47300, "typical_volume": 19125.0, "trend": 0.672125, "fair_value": 0.880915, "relative_strength": -11.287405, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.605685, "energy": 29.271042, "activity_lines": [ 0.651776, 0.6547, 0.668892, 0.671073 ] }, { "date": "2024-07-26", "close": 0.626885, "volume": 28100, "typical_volume": 20530.0, "trend": 0.671298, "fair_value": 0.877656, "relative_strength": -14.094728, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.20247, "energy": 34.242621, "activity_lines": [ 0.644094, 0.647334, 0.664354, 0.668155 ] }, { "date": "2024-08-02", "close": 0.626885, "volume": 0, "typical_volume": 20310.0, "trend": 0.670472, "fair_value": 0.874552, "relative_strength": -12.612513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.63405, "energy": 41.058496, "activity_lines": [ 0.637948, 0.642473, 0.659977, 0.665289 ] }, { "date": "2024-08-09", "close": 0.631494, "volume": 1500, "typical_volume": 19610.0, "trend": 0.66893, "fair_value": 0.871323, "relative_strength": -8.542736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.290835, "energy": 48.136362, "activity_lines": [ 0.633953, 0.639791, 0.656321, 0.662775 ] }, { "date": "2024-08-16", "close": 0.631494, "volume": 0, "typical_volume": 19010.0, "trend": 0.666954, "fair_value": 0.868197, "relative_strength": -10.744621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.346623, "energy": 61.272786, "activity_lines": [ 0.631494, 0.637696, 0.652783, 0.660359 ] }, { "date": "2024-08-23", "close": 0.631494, "volume": 10000, "typical_volume": 18935.0, "trend": 0.664832, "fair_value": 0.865174, "relative_strength": -11.304415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.674975, "energy": 66.219567, "activity_lines": [ 0.630572, 0.635936, 0.649444, 0.658072 ] }, { "date": "2024-08-30", "close": 0.622275, "volume": 1500, "typical_volume": 12760.0, "trend": 0.663418, "fair_value": 0.862041, "relative_strength": -13.616979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.579583, "energy": 70.062035, "activity_lines": [ 0.628114, 0.632751, 0.645509, 0.655326 ] }, { "date": "2024-09-06", "close": 0.613056, "volume": 49300, "typical_volume": 14750.0, "trend": 0.661841, "fair_value": 0.859055, "relative_strength": -14.55381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.507881, "energy": 73.304754, "activity_lines": [ 0.62289, 0.628393, 0.641044, 0.652077 ] }, { "date": "2024-09-13", "close": 0.622275, "volume": 6000, "typical_volume": 14645.0, "trend": 0.660861, "fair_value": 0.856076, "relative_strength": -15.299026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.065976, "energy": 64.087821, "activity_lines": [ 0.62166, 0.62613, 0.637785, 0.649524 ] }, { "date": "2024-09-20", "close": 0.617666, "volume": 15100, "typical_volume": 14880.0, "trend": 0.659147, "fair_value": 0.853119, "relative_strength": -16.964929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.829823, "energy": 45.429723, "activity_lines": [ 0.619509, 0.623616, 0.634516, 0.646738 ] }, { "date": "2024-09-27", "close": 0.613056, "volume": 29900, "typical_volume": 15390.0, "trend": 0.65757, "fair_value": 0.850598, "relative_strength": -15.963774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.335332, "energy": 51.055291, "activity_lines": [ 0.616744, 0.620934, 0.631075, 0.643764 ] }, { "date": "2024-10-04", "close": 0.645323, "volume": 27500, "typical_volume": 16115.0, "trend": 0.657069, "fair_value": 0.848025, "relative_strength": -11.511516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.638443, "energy": 29.695993, "activity_lines": [ 0.625963, 0.624873, 0.631055, 0.642974 ] }, { "date": "2024-10-11", "close": 0.645323, "volume": 58500, "typical_volume": 17540.0, "trend": 0.655698, "fair_value": 0.845452, "relative_strength": -10.790259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.27457, "energy": 15.061944, "activity_lines": [ 0.633645, 0.628477, 0.631604, 0.642216 ] }, { "date": "2024-10-18", "close": 0.626885, "volume": 20200, "typical_volume": 18450.0, "trend": 0.654727, "fair_value": 0.842812, "relative_strength": -14.461081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.015076, "energy": 17.832809, "activity_lines": [ 0.633031, 0.628393, 0.63066, 0.640357 ] }, { "date": "2024-10-25", "close": 0.645323, "volume": 23900, "typical_volume": 19095.0, "trend": 0.653791, "fair_value": 0.840343, "relative_strength": -10.441575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.918879, "energy": 14.645414, "activity_lines": [ 0.638255, 0.631746, 0.631648, 0.63975 ] }, { "date": "2024-11-01", "close": 0.645323, "volume": 0, "typical_volume": 18745.0, "trend": 0.652276, "fair_value": 0.837976, "relative_strength": -9.188008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.583335, "energy": 12.632788, "activity_lines": [ 0.641635, 0.634847, 0.632658, 0.639204 ] }, { "date": "2024-11-08", "close": 0.649932, "volume": 224400, "typical_volume": 29860.0, "trend": 0.650769, "fair_value": 0.835484, "relative_strength": -12.319882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.649855, "energy": 9.671571, "activity_lines": [ 0.644401, 0.638534, 0.634106, 0.639053 ] }, { "date": "2024-11-15", "close": 0.631494, "volume": 1000, "typical_volume": 28835.0, "trend": 0.649083, "fair_value": 0.832668, "relative_strength": -14.872801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.58117, "energy": 11.491155, "activity_lines": [ 0.640713, 0.638367, 0.633799, 0.637809 ] }, { "date": "2024-11-22", "close": 0.645323, "volume": 500, "typical_volume": 27585.0, "trend": 0.646843, "fair_value": 0.830147, "relative_strength": -12.690826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.85792, "energy": 8.882247, "activity_lines": [ 0.642557, 0.640378, 0.634831, 0.637567 ] }, { "date": "2024-11-29", "close": 0.677589, "volume": 6700, "typical_volume": 27570.0, "trend": 0.646983, "fair_value": 0.827832, "relative_strength": -7.894032, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.830887, "energy": 26.167705, "activity_lines": [ 0.653927, 0.647837, 0.638979, 0.63955 ] }, { "date": "2024-12-06", "close": 0.705245, "volume": 9100, "typical_volume": 25660.0, "trend": 0.64761, "fair_value": 0.825798, "relative_strength": -5.351434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.797713, "energy": 55.214183, "activity_lines": [ 0.672365, 0.659235, 0.645652, 0.643309 ] }, { "date": "2024-12-13", "close": 0.645323, "volume": 2000, "typical_volume": 24355.0, "trend": 0.643633, "fair_value": 0.823122, "relative_strength": -13.378588, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.713664, "energy": 41.468851, "activity_lines": [ 0.666833, 0.658062, 0.646376, 0.643162 ] }, { "date": "2024-12-20", "close": 0.645323, "volume": 7500, "typical_volume": 24730.0, "trend": 0.641789, "fair_value": 0.820549, "relative_strength": -10.974991, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.60775, "energy": 46.512406, "activity_lines": [ 0.66161, 0.656888, 0.647013, 0.643271 ] }, { "date": "2024-12-27", "close": 0.645323, "volume": 17000, "typical_volume": 25505.0, "trend": 0.641174, "fair_value": 0.817822, "relative_strength": -11.934403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.183613, "energy": 22.582569, "activity_lines": [ 0.655464, 0.655715, 0.647562, 0.643499 ] }, { "date": "2025-01-03", "close": 0.691417, "volume": 10200, "typical_volume": 26015.0, "trend": 0.642557, "fair_value": 0.815648, "relative_strength": -6.181961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.736937, "energy": 29.415848, "activity_lines": [ 0.664682, 0.662587, 0.652434, 0.64674 ] }, { "date": "2025-01-10", "close": 0.649932, "volume": 16800, "typical_volume": 26355.0, "trend": 0.642711, "fair_value": 0.813104, "relative_strength": -11.441222, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.514307, "energy": 18.820488, "activity_lines": [ 0.659151, 0.661079, 0.653071, 0.647216 ] }, { "date": "2025-01-17", "close": 0.649932, "volume": 2000, "typical_volume": 26380.0, "trend": 0.642711, "fair_value": 0.810664, "relative_strength": -11.225836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.901698, "energy": 19.067377, "activity_lines": [ 0.657307, 0.659486, 0.65362, 0.647682 ] }, { "date": "2025-01-24", "close": 0.682198, "volume": 12200, "typical_volume": 24525.0, "trend": 0.644247, "fair_value": 0.808431, "relative_strength": -6.27724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.242338, "energy": 45.498818, "activity_lines": [ 0.665911, 0.66376, 0.65711, 0.650229 ] }, { "date": "2025-01-31", "close": 0.728293, "volume": 14100, "typical_volume": 24930.0, "trend": 0.646705, "fair_value": 0.806493, "relative_strength": -1.082026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.721521, "energy": 66.785498, "activity_lines": [ 0.687422, 0.675494, 0.66466, 0.655652 ] }, { "date": "2025-02-07", "close": 0.700636, "volume": 276500, "typical_volume": 38000.0, "trend": 0.648242, "fair_value": 0.804326, "relative_strength": -4.69832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.668446, "energy": 64.054337, "activity_lines": [ 0.694183, 0.68069, 0.669072, 0.659131 ] }, { "date": "2025-02-14", "close": 0.66837, "volume": 51000, "typical_volume": 39055.0, "trend": 0.648703, "fair_value": 0.802108, "relative_strength": -9.190029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.869482, "energy": 55.238208, "activity_lines": [ 0.689573, 0.6796, 0.670016, 0.66043 ] }, { "date": "2025-02-21", "close": 0.645323, "volume": 97800, "typical_volume": 42570.0, "trend": 0.649317, "fair_value": 0.799793, "relative_strength": -13.087476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.480993, "energy": 25.612386, "activity_lines": [ 0.676052, 0.674991, 0.668502, 0.660212 ] }, { "date": "2025-02-28", "close": 0.700636, "volume": 14200, "typical_volume": 40355.0, "trend": 0.651776, "fair_value": 0.797523, "relative_strength": -4.509694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.57922, "energy": 28.098238, "activity_lines": [ 0.681276, 0.680438, 0.672255, 0.663523 ] }, { "date": "2025-03-07", "close": 0.700636, "volume": 25300, "typical_volume": 40610.0, "trend": 0.654081, "fair_value": 0.795821, "relative_strength": -4.667529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.197962, "energy": 25.736816, "activity_lines": [ 0.685271, 0.68488, 0.675745, 0.666675 ] }, { "date": "2025-03-14", "close": 0.691417, "volume": 30100, "typical_volume": 40920.0, "trend": 0.656078, "fair_value": 0.794059, "relative_strength": -3.64143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.251542, "energy": 26.240183, "activity_lines": [ 0.688037, 0.68664, 0.678006, 0.669084 ] }, { "date": "2025-03-21", "close": 0.691417, "volume": 200, "typical_volume": 40930.0, "trend": 0.658075, "fair_value": 0.79173, "relative_strength": -5.591116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.575419, "energy": 35.864289, "activity_lines": [ 0.691417, 0.6884, 0.680047, 0.671364 ] }, { "date": "2025-03-28", "close": 0.677589, "volume": 17700, "typical_volume": 30595.0, "trend": 0.659919, "fair_value": 0.789467, "relative_strength": -8.187619, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.086594, "energy": 25.189949, "activity_lines": [ 0.688651, 0.686892, 0.680552, 0.672623 ] }, { "date": "2025-04-04", "close": 0.645323, "volume": 36900, "typical_volume": 32390.0, "trend": 0.660995, "fair_value": 0.786843, "relative_strength": -8.775665, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.094032, "energy": 8.84363, "activity_lines": [ 0.672979, 0.679014, 0.677852, 0.671681 ] }, { "date": "2025-04-11", "close": 0.622275, "volume": 101800, "typical_volume": 37455.0, "trend": 0.660995, "fair_value": 0.784122, "relative_strength": -3.797402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.110758, "energy": 22.815773, "activity_lines": [ 0.653312, 0.667616, 0.672892, 0.669183 ] }, { "date": "2025-04-18", "close": 0.626885, "volume": 65100, "typical_volume": 40375.0, "trend": 0.661302, "fair_value": 0.781276, "relative_strength": -8.054066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.451055, "energy": 32.44611, "activity_lines": [ 0.640406, 0.658983, 0.66848, 0.666982 ] }, { "date": "2025-04-25", "close": 0.613056, "volume": 16700, "typical_volume": 40755.0, "trend": 0.661302, "fair_value": 0.778497, "relative_strength": -11.989615, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.860212, "energy": 52.743001, "activity_lines": [ 0.627192, 0.649178, 0.662992, 0.663869 ] }, { "date": "2025-05-02", "close": 0.613056, "volume": 1000, "typical_volume": 40705.0, "trend": 0.660227, "fair_value": 0.775665, "relative_strength": -12.060175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.09053, "energy": 59.09677, "activity_lines": [ 0.619202, 0.640378, 0.657944, 0.660757 ] }, { "date": "2025-05-09", "close": 0.631494, "volume": 84000, "typical_volume": 44530.0, "trend": 0.659766, "fair_value": 0.773159, "relative_strength": -9.702731, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.661118, "energy": 61.792384, "activity_lines": [ 0.62166, 0.635517, 0.654805, 0.658903 ] }, { "date": "2025-05-16", "close": 0.65434, "volume": 82700, "typical_volume": 47815.0, "trend": 0.660681, "fair_value": 0.770798, "relative_strength": -6.329167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.157288, "energy": 38.271469, "activity_lines": [ 0.632656, 0.636067, 0.653908, 0.658553 ] }, { "date": "2025-05-23", "close": 0.65434, "volume": 27400, "typical_volume": 48675.0, "trend": 0.660981, "fair_value": 0.768205, "relative_strength": -5.523364, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.862785, "energy": 22.048045, "activity_lines": [ 0.641514, 0.637459, 0.652968, 0.658144 ] }, { "date": "2025-05-30", "close": 0.65434, "volume": 0, "typical_volume": 47835.0, "trend": 0.661282, "fair_value": 0.765665, "relative_strength": -5.504085, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.390071, "energy": 21.729664, "activity_lines": [ 0.648542, 0.639525, 0.652204, 0.657716 ] }, { "date": "2025-06-06", "close": 0.639906, "volume": 24900, "typical_volume": 48980.0, "trend": 0.660948, "fair_value": 0.762707, "relative_strength": -8.19807, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.182701, "energy": 22.755154, "activity_lines": [ 0.648006, 0.63964, 0.650045, 0.656336 ] }, { "date": "2025-06-13", "close": 0.688019, "volume": 19100, "typical_volume": 49325.0, "trend": 0.662832, "fair_value": 0.760221, "relative_strength": -0.504774, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.412974, "energy": 14.345748, "activity_lines": [ 0.661717, 0.649189, 0.652515, 0.658083 ] }, { "date": "2025-06-20", "close": 0.707264, "volume": 50400, "typical_volume": 51140.0, "trend": 0.664897, "fair_value": 0.757749, "relative_strength": 3.177809, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.423688, "energy": 33.485303, "activity_lines": [ 0.678076, 0.66146, 0.656791, 0.66095 ] }, { "date": "2025-06-27", "close": 0.721698, "volume": 13000, "typical_volume": 37965.0, "trend": 0.666367, "fair_value": 0.755315, "relative_strength": 3.186388, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.893978, "energy": 58.181075, "activity_lines": [ 0.695717, 0.674811, 0.662542, 0.664614 ] }, { "date": "2025-07-04", "close": 0.716887, "volume": 55800, "typical_volume": 38205.0, "trend": 0.666755, "fair_value": 0.752796, "relative_strength": 1.43452, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.285496, "energy": 75.611716, "activity_lines": [ 0.707264, 0.685563, 0.667734, 0.667874 ] }, { "date": "2025-07-11", "close": 0.769811, "volume": 192000, "typical_volume": 42915.0, "trend": 0.670905, "fair_value": 0.750888, "relative_strength": 6.932175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.655663, "energy": 91.034155, "activity_lines": [ 0.732283, 0.70405, 0.677736, 0.674522 ] }, { "date": "2025-07-18", "close": 0.798679, "volume": 62500, "typical_volume": 45330.0, "trend": 0.676016, "fair_value": 0.749328, "relative_strength": 8.240053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.780512, "energy": 96.457807, "activity_lines": [ 0.758264, 0.724935, 0.689894, 0.682766 ] }, { "date": "2025-07-25", "close": 0.803491, "volume": 93700, "typical_volume": 48750.0, "trend": 0.681289, "fair_value": 0.747799, "relative_strength": 6.997894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.723063, "energy": 94.628215, "activity_lines": [ 0.778472, 0.743655, 0.702043, 0.69099 ] }, { "date": "2025-08-01", "close": 0.952642, "volume": 410700, "typical_volume": 67780.0, "trend": 0.689996, "fair_value": 0.747118, "relative_strength": 29.513479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.621675, "energy": 98.984732, "activity_lines": [ 0.841981, 0.786782, 0.727908, 0.708497 ] }, { "date": "2025-08-08", "close": 0.952642, "volume": 114500, "typical_volume": 73495.0, "trend": 0.700086, "fair_value": 0.746436, "relative_strength": 26.459507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.584627, "energy": 97.919277, "activity_lines": [ 0.890095, 0.824486, 0.752528, 0.725442 ] }, { "date": "2025-08-15", "close": 0.890094, "volume": 178000, "typical_volume": 81510.0, "trend": 0.708092, "fair_value": 0.745516, "relative_strength": 18.134262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.465346, "energy": 88.024702, "activity_lines": [ 0.901642, 0.845393, 0.769948, 0.7377 ] }, { "date": "2025-08-22", "close": 0.880472, "volume": 79800, "typical_volume": 83655.0, "trend": 0.714701, "fair_value": 0.744426, "relative_strength": 15.980905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.035784, "energy": 78.514052, "activity_lines": [ 0.901962, 0.860002, 0.785439, 0.748821 ] }, { "date": "2025-08-29", "close": 0.890094, "volume": 96100, "typical_volume": 83370.0, "trend": 0.720094, "fair_value": 0.743398, "relative_strength": 16.442476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.875274, "energy": 65.651547, "activity_lines": [ 0.900038, 0.872861, 0.800728, 0.760137 ] }, { "date": "2025-09-05", "close": 0.870849, "volume": 48400, "typical_volume": 82535.0, "trend": 0.725768, "fair_value": 0.742572, "relative_strength": 12.636997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.932621, "energy": 58.719343, "activity_lines": [ 0.885924, 0.878897, 0.812907, 0.769863 ] }, { "date": "2025-09-12", "close": 0.866038, "volume": 46700, "typical_volume": 84035.0, "trend": 0.732357, "fair_value": 0.741716, "relative_strength": 10.763632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.945663, "energy": 50.812947, "activity_lines": [ 0.87566, 0.881347, 0.823467, 0.778913 ] }, { "date": "2025-09-19", "close": 0.880472, "volume": 39400, "typical_volume": 85955.0, "trend": 0.740195, "fair_value": 0.741006, "relative_strength": 13.282295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.644876, "energy": 47.678596, "activity_lines": [ 0.875981, 0.883709, 0.834197, 0.788469 ] }, { "date": "2025-09-26", "close": 0.918962, "volume": 85900, "typical_volume": 86050.0, "trend": 0.747473, "fair_value": 0.740543, "relative_strength": 18.698289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.38758, "energy": 51.922781, "activity_lines": [ 0.889774, 0.891057, 0.847319, 0.800002 ] }, { "date": "2025-10-03", "close": 0.90934, "volume": 41100, "typical_volume": 83970.0, "trend": 0.75443, "fair_value": 0.740018, "relative_strength": 13.253687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.010851, "energy": 54.500945, "activity_lines": [ 0.897793, 0.894468, 0.858156, 0.810445 ] }, { "date": "2025-10-10", "close": 0.914151, "volume": 62500, "typical_volume": 85725.0, "trend": 0.761854, "fair_value": 0.739524, "relative_strength": 13.154369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.482006, "energy": 59.280251, "activity_lines": [ 0.906132, 0.89683, 0.868237, 0.82075 ] }, { "date": "2025-10-17", "close": 0.918962, "volume": 41200, "typical_volume": 87785.0, "trend": 0.769439, "fair_value": 0.739061, "relative_strength": 15.839236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.097522, "energy": 60.636472, "activity_lines": [ 0.913189, 0.900767, 0.877539, 0.830886 ] }, { "date": "2025-10-24", "close": 0.90934, "volume": 43900, "typical_volume": 88735.0, "trend": 0.777164, "fair_value": 0.739459, "relative_strength": 11.902627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.384113, "energy": 55.570965, "activity_lines": [ 0.91351, 0.903566, 0.884665, 0.839911 ] }, { "date": "2025-10-31", "close": 0.923774, "volume": 109400, "typical_volume": 93250.0, "trend": 0.786446, "fair_value": 0.73995, "relative_strength": 13.193432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.922834, "energy": 82.313112, "activity_lines": [ 0.916717, 0.90864, 0.891882, 0.84937 ] }, { "date": "2025-11-07", "close": 0.928585, "volume": 77800, "typical_volume": 94620.0, "trend": 0.796656, "fair_value": 0.740472, "relative_strength": 11.795847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.406902, "energy": 71.354602, "activity_lines": [ 0.921208, 0.913801, 0.898434, 0.85854 ] }, { "date": "2025-11-14", "close": 0.923774, "volume": 57100, "typical_volume": 96825.0, "trend": 0.806552, "fair_value": 0.740963, "relative_strength": 9.50604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.886765, "energy": 77.565636, "activity_lines": [ 0.922812, 0.917388, 0.903475, 0.866742 ] }, { "date": "2025-11-21", "close": 0.94783, "volume": 13179100, "typical_volume": 752990.0, "trend": 0.817712, "fair_value": 0.741608, "relative_strength": 13.822113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.678439, "energy": 79.49755, "activity_lines": [ 0.931793, 0.924386, 0.909844, 0.875856 ] }, { "date": "2025-11-28", "close": 0.952642, "volume": 70400, "typical_volume": 746910.0, "trend": 0.829031, "fair_value": 0.742284, "relative_strength": 12.672185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.907809, "energy": 67.038724, "activity_lines": [ 0.940453, 0.930772, 0.915572, 0.884561 ] }, { "date": "2025-12-05", "close": 0.957453, "volume": 101900, "typical_volume": 748880.0, "trend": 0.839896, "fair_value": 0.742991, "relative_strength": 12.760213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.14602, "energy": 66.592657, "activity_lines": [ 0.94783, 0.936721, 0.920887, 0.892847 ] }, { "date": "2025-12-12", "close": 0.938208, "volume": 133500, "typical_volume": 750870.0, "trend": 0.849359, "fair_value": 0.743031, "relative_strength": 8.773564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.915444, "energy": 58.212668, "activity_lines": [ 0.946547, 0.93847, 0.923613, 0.899189 ] }, { "date": "2025-12-19", "close": 0.928585, "volume": 15800, "typical_volume": 731125.0, "trend": 0.8585, "fair_value": 0.74301, "relative_strength": 7.723202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.794007, "energy": 49.61756, "activity_lines": [ 0.941415, 0.937945, 0.924782, 0.904301 ] }, { "date": "2025-12-26", "close": 0.923774, "volume": 15000, "typical_volume": 726150.0, "trend": 0.867481, "fair_value": 0.743229, "relative_strength": 5.328602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.480689, "energy": 36.681256, "activity_lines": [ 0.934359, 0.936283, 0.925607, 0.908512 ] }, { "date": "2026-01-02", "close": 0.923774, "volume": 5000, "typical_volume": 717500.0, "trend": 0.876944, "fair_value": 0.743177, "relative_strength": 4.700847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.81129, "energy": 23.60851, "activity_lines": [ 0.928906, 0.934534, 0.926569, 0.912144 ] }, { "date": "2026-01-09", "close": 0.938208, "volume": 21200, "typical_volume": 714570.0, "trend": 0.885283, "fair_value": 0.743218, "relative_strength": 4.069663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.004194, "energy": 22.837606, "activity_lines": [ 0.930189, 0.935146, 0.928746, 0.916096 ] }, { "date": "2026-01-16", "close": 0.928585, "volume": 94900, "typical_volume": 714510.0, "trend": 0.892661, "fair_value": 0.743468, "relative_strength": 0.57058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.531434, "energy": 19.152871, "activity_lines": [ 0.929547, 0.933746, 0.929731, 0.91889 ] }, { "date": "2026-01-23", "close": 0.94783, "volume": 28400, "typical_volume": 713510.0, "trend": 0.900198, "fair_value": 0.74357, "relative_strength": 1.617847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.722412, "energy": 33.837535, "activity_lines": [ 0.935962, 0.935846, 0.932365, 0.922449 ] }, { "date": "2026-01-30", "close": 0.971887, "volume": 117800, "typical_volume": 717065.0, "trend": 0.908698, "fair_value": 0.744098, "relative_strength": 3.809537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.539717, "energy": 50.620734, "activity_lines": [ 0.949113, 0.941882, 0.936925, 0.927074 ] }, { "date": "2026-02-06", "close": 0.971887, "volume": 82300, "typical_volume": 719210.0, "trend": 0.915434, "fair_value": 0.744626, "relative_strength": 3.03247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.188333, "energy": 69.720124, "activity_lines": [ 0.959057, 0.94748, 0.94098, 0.931151 ] }, { "date": "2026-02-13", "close": 0.981509, "volume": 40700, "typical_volume": 716950.0, "trend": 0.921528, "fair_value": 0.745215, "relative_strength": 3.706054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.79158, "energy": 81.232352, "activity_lines": [ 0.969, 0.954479, 0.945516, 0.935414 ] }, { "date": "2026-02-20", "close": 1.000755, "volume": 70600, "typical_volume": 718425.0, "trend": 0.928104, "fair_value": 0.745928, "relative_strength": 3.69083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.888656, "energy": 93.460719, "activity_lines": [ 0.982472, 0.964539, 0.951588, 0.940525 ] }, { "date": "2026-02-27", "close": 1.029623, "volume": 621600, "typical_volume": 746380.0, "trend": 0.93067, "fair_value": 0.746826, "relative_strength": 6.88229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.113597, "energy": 95.713969, "activity_lines": [ 1.000755, 0.97871, 0.959973, 0.947075 ] }, { "date": "2026-03-06", "close": 0.991132, "volume": 87400, "typical_volume": 748690.0, "trend": 0.931953, "fair_value": 0.747477, "relative_strength": 5.73409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.859492, "energy": 82.609472, "activity_lines": [ 1.000755, 0.984046, 0.964143, 0.950976 ] }, { "date": "2026-03-13", "close": 0.94783, "volume": 59100, "typical_volume": 749450.0, "trend": 0.933877, "fair_value": 0.747851, "relative_strength": 1.083685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.709149, "energy": 49.657988, "activity_lines": [ 0.985038, 0.980285, 0.963845, 0.952 ] }, { "date": "2026-03-20", "close": 0.938208, "volume": 23300, "typical_volume": 745145.0, "trend": 0.935802, "fair_value": 0.748163, "relative_strength": -2.228711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.988761, "energy": 20.41654, "activity_lines": [ 0.967717, 0.974336, 0.962448, 0.95228 ] }, { "date": "2026-03-27", "close": 0.94783, "volume": 40200, "typical_volume": 743265.0, "trend": 0.937727, "fair_value": 0.749324, "relative_strength": -0.430283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.908366, "energy": 22.376392, "activity_lines": [ 0.956491, 0.970137, 0.961898, 0.953056 ] }, { "date": "2026-04-03", "close": 0.94783, "volume": 44300, "typical_volume": 742625.0, "trend": 0.940293, "fair_value": 0.750485, "relative_strength": -1.645765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.292069, "energy": 24.090162, "activity_lines": [ 0.948792, 0.965588, 0.961256, 0.953707 ] }, { "date": "2026-04-10", "close": 0.981509, "volume": 45000, "typical_volume": 85920.0, "trend": 0.944142, "fair_value": 0.750803, "relative_strength": 0.798862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.240483, "energy": 20.936767, "activity_lines": [ 0.957773, 0.967163, 0.963708, 0.956366 ] }, { "date": "2026-04-17", "close": 0.991132, "volume": 33100, "typical_volume": 84055.0, "trend": 0.94783, "fair_value": 0.751128, "relative_strength": 1.316036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.635807, "energy": 22.577926, "activity_lines": [ 0.970604, 0.970312, 0.966915, 0.959398 ] }, { "date": "2026-04-24", "close": 1.010377, "volume": 75600, "typical_volume": 82740.0, "trend": 0.950877, "fair_value": 0.751903, "relative_strength": 4.397617, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.787782, "energy": 39.13844, "activity_lines": [ 0.986962, 0.97661, 0.971772, 0.963433 ] }, { "date": "2026-05-01", "close": 1.029623, "volume": 78400, "typical_volume": 79985.0, "trend": 0.954887, "fair_value": 0.753073, "relative_strength": 6.086058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.048459, "energy": 60.756141, "activity_lines": [ 1.004924, 0.985883, 0.97821, 0.968514 ] }, { "date": "2026-05-08", "close": 1.010377, "volume": 206300, "typical_volume": 89510.0, "trend": 0.958094, "fair_value": 0.754119, "relative_strength": 3.481531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.276552, "energy": 60.694431, "activity_lines": [ 1.011019, 0.991132, 0.98238, 0.972094 ] }, { "date": "2026-05-15", "close": 1.01, "volume": 136600, "typical_volume": 95590.0, "trend": 0.961129, "fair_value": 0.754945, "relative_strength": 1.709151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.843509, "energy": 58.288058, "activity_lines": [ 1.012818, 0.996662, 0.986124, 0.975442 ] }, { "date": "2026-05-22", "close": 1.0, "volume": 245500, "typical_volume": 107615.0, "trend": 0.964151, "fair_value": 0.756287, "relative_strength": -1.14376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.224243, "energy": 39.822748, "activity_lines": [ 1.009384, 1.000031, 0.988506, 0.97795 ] }, { "date": "2026-05-29", "close": 1.02, "volume": 132900, "typical_volume": 113200.0, "trend": 0.967359, "fair_value": 0.757812, "relative_strength": 1.103984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.107806, "energy": 35.51705, "activity_lines": [ 1.012025, 1.006087, 0.992429, 0.981553 ] }, { "date": "2026-06-05", "close": 1.01, "volume": 15000, "typical_volume": 109205.0, "trend": 0.970072, "fair_value": 0.759329, "relative_strength": -0.484079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.42659, "energy": 31.259634, "activity_lines": [ 1.010692, 1.008839, 0.99501, 0.984305 ] }, { "date": "2026-06-12", "close": 1.01, "volume": 0, "typical_volume": 107785.0, "trend": 0.972947, "fair_value": 0.760735, "relative_strength": -0.244918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.778887, "energy": 29.817011, "activity_lines": [ 1.010667, 1.01046, 0.997204, 0.98688 ] }, { "date": "2026-06-19", "close": 1.05, "volume": 24700, "typical_volume": 103130.0, "trend": 0.976352, "fair_value": 0.762174, "relative_strength": 0.180475, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.494502, "energy": 54.188168, "activity_lines": [ 1.024, 1.018223, 1.002911, 0.991852 ] }, { "date": "2026-06-26", "close": 1.09, "volume": 43600, "typical_volume": 101195.0, "trend": 0.980931, "fair_value": 0.764121, "relative_strength": 3.739686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.077366, "energy": 73.410891, "activity_lines": [ 1.048, 1.032014, 1.012056, 0.999184 ] }, { "date": "2026-07-03", "close": 1.14, "volume": 29000, "typical_volume": 100610.0, "trend": 0.987016, "fair_value": 0.766416, "relative_strength": 7.01677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.801631, "energy": 89.643469, "activity_lines": [ 1.082667, 1.053098, 1.0254, 1.009446 ] }, { "date": "2026-07-10", "close": 1.13, "volume": 104700, "typical_volume": 102315.0, "trend": 0.993409, "fair_value": 0.768646, "relative_strength": 1.538287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.956761, "energy": 91.2801, "activity_lines": [ 1.106, 1.070007, 1.037037, 1.018671 ] }, { "date": "2026-07-17", "close": 1.2, "volume": 342000, "typical_volume": 88335.0, "trend": 1.002456, "fair_value": 0.771047, "relative_strength": 6.768498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.603384, "energy": 95.057039, "activity_lines": [ 1.144667, 1.097818, 1.054725, 1.032 ] }, { "date": "2026-07-24", "close": 1.28, "volume": 169200, "typical_volume": 92425.0, "trend": 1.01433, "fair_value": 0.774128, "relative_strength": 11.851427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.631273, "energy": 97.871387, "activity_lines": [ 1.197333, 1.136727, 1.079221, 1.049906 ] }, { "date": "2026-07-31", "close": 1.43, "volume": 830000, "typical_volume": 130970.0, "trend": 1.031204, "fair_value": 0.778477, "relative_strength": 23.780026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.803024, "energy": 99.300442, "activity_lines": [ 1.284667, 1.198, 1.116627, 1.076723 ] }, { "date": "2026-08-07", "close": 1.44, "volume": 1109700, "typical_volume": 185290.0, "trend": 1.047931, "fair_value": 0.783112, "relative_strength": 22.793712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.506545, "energy": 97.965701, "activity_lines": [ 1.352667, 1.253273, 1.15269, 1.103097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }