{ "ticker": { "uuid": "23b76f6e-e383-4bfc-bec1-d4ef5b7c581f", "symbol": "RVX", "name": "Resverlogix Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -12.371, "architecture_energy": 17.398, "architecture_maturity": 71.754, "architecture_confidence": 50.371, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 59.7, "rotation_up": 35.72, "upward_expansion": 29.68, "deceleration": 50.11, "rotation_down": 20.58, "downward_expansion": 42.68 }, "activity_lines": [ 0.102, 0.099273, 0.099143, 0.101376 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.1, "trend_reference": 0.103667, "distance_from_trend": -0.03537, "trend_direction": "Weakening", "fair_value": 0.076667, "distance_from_fair_value": 0.304348, "fair_value_direction": "Improving", "relative_strength": -14.338738, "relative_strength_direction": "Weakening", "price_momentum": -0.090909, "excess_performance": -0.21133, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.03537, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.022013, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.304348, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00759, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.143387, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.079982, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.090909, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.676859, "read": "Demand-led" } ], "volume": { "latest": 126400, "relative_activity": 1.09149, "balance": 2.676859, "dry_up": 1.249946, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.084615, "annualized_volatility": 0.467242, "from_high_reference": -0.333333, "from_low_reference": 0.111111 }, "levels": { "trend_reference": 0.103667, "fair_value_reference": 0.076667, "structural_low": 0.09, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.0, "positive_rate": 0.214286, "directional_follow_through": 0.428571, "median_excess_return": -0.029164, "regime_survival": 0.880952, "best_return": 2.5, "worst_return": -0.342105, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.137218, "positive_rate": 0.214286, "directional_follow_through": 0.714286, "median_excess_return": -0.124912, "regime_survival": 0.642857, "best_return": 0.5, "worst_return": -0.484848, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.289683, "positive_rate": 0.0, "directional_follow_through": 0.75, "median_excess_return": -0.318, "regime_survival": 0.75, "best_return": 0.0, "worst_return": -0.56, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": -0.333333, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.445683, "regime_survival": 1.0, "best_return": 0.8, "worst_return": -0.731707, "sufficient": true } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": -0.375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-03", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-07-04", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.444444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.09, "volume": 547700, "typical_volume": 640930.0, "trend": 0.135333, "fair_value": 0.510833, "relative_strength": -42.532141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.346013, "energy": 39.759951, "activity_lines": [ 0.098, 0.097636, 0.105952, 0.118559 ] }, { "date": "2023-08-25", "close": 0.09, "volume": 1034800, "typical_volume": 575280.0, "trend": 0.133667, "fair_value": 0.50609, "relative_strength": -41.363107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.867719, "energy": 46.316538, "activity_lines": [ 0.094667, 0.096364, 0.103095, 0.115634 ] }, { "date": "2023-09-01", "close": 0.08, "volume": 633900, "typical_volume": 547305.0, "trend": 0.129667, "fair_value": 0.501538, "relative_strength": -48.380615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.58745, "energy": 52.752559, "activity_lines": [ 0.088667, 0.093455, 0.099714, 0.112172 ] }, { "date": "2023-09-08", "close": 0.08, "volume": 291800, "typical_volume": 510105.0, "trend": 0.125667, "fair_value": 0.496987, "relative_strength": -46.048968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.766888, "energy": 54.037529, "activity_lines": [ 0.084667, 0.090909, 0.096762, 0.108968 ] }, { "date": "2023-09-15", "close": 0.07, "volume": 482500, "typical_volume": 488295.0, "trend": 0.122, "fair_value": 0.491154, "relative_strength": -52.945574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.202802, "energy": 71.606084, "activity_lines": [ 0.078667, 0.086545, 0.093286, 0.105376 ] }, { "date": "2023-09-22", "close": 0.08, "volume": 414900, "typical_volume": 496525.0, "trend": 0.119667, "fair_value": 0.483141, "relative_strength": -42.733645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.130974, "energy": 59.862037, "activity_lines": [ 0.078, 0.084364, 0.091143, 0.102667 ] }, { "date": "2023-09-29", "close": 0.07, "volume": 412400, "typical_volume": 502410.0, "trend": 0.116667, "fair_value": 0.475897, "relative_strength": -48.334609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.235203, "energy": 62.147044, "activity_lines": [ 0.074667, 0.080727, 0.088381, 0.099462 ] }, { "date": "2023-10-06", "close": 0.07, "volume": 62100, "typical_volume": 479040.0, "trend": 0.113333, "fair_value": 0.469808, "relative_strength": -46.565873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.102339, "energy": 68.639186, "activity_lines": [ 0.072667, 0.077636, 0.085952, 0.096452 ] }, { "date": "2023-10-13", "close": 0.07, "volume": 38100, "typical_volume": 435480.0, "trend": 0.110333, "fair_value": 0.462564, "relative_strength": -46.215107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.604449, "energy": 68.902546, "activity_lines": [ 0.071333, 0.075273, 0.08381, 0.093656 ] }, { "date": "2023-10-20", "close": 0.07, "volume": 35700, "typical_volume": 412550.0, "trend": 0.107333, "fair_value": 0.455962, "relative_strength": -44.295707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.566937, "energy": 72.580802, "activity_lines": [ 0.070667, 0.073455, 0.081905, 0.091054 ] }, { "date": "2023-10-27", "close": 0.08, "volume": 889800, "typical_volume": 442905.0, "trend": 0.105333, "fair_value": 0.449808, "relative_strength": -34.093839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.359898, "energy": 51.395169, "activity_lines": [ 0.073333, 0.074, 0.081143, 0.08929 ] }, { "date": "2023-11-03", "close": 0.07, "volume": 103900, "typical_volume": 433950.0, "trend": 0.101667, "fair_value": 0.442564, "relative_strength": -44.639361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.249163, "energy": 49.005968, "activity_lines": [ 0.072667, 0.072909, 0.079571, 0.087011 ] }, { "date": "2023-11-10", "close": 0.07, "volume": 106300, "typical_volume": 422900.0, "trend": 0.098333, "fair_value": 0.435449, "relative_strength": -43.150507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.241566, "energy": 44.725017, "activity_lines": [ 0.072, 0.072182, 0.078143, 0.084968 ] }, { "date": "2023-11-17", "close": 0.07, "volume": 86900, "typical_volume": 417320.0, "trend": 0.095, "fair_value": 0.428462, "relative_strength": -43.573267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.389151, "energy": 44.925521, "activity_lines": [ 0.071333, 0.071636, 0.076857, 0.08314 ] }, { "date": "2023-11-24", "close": 0.07, "volume": 75100, "typical_volume": 363410.0, "trend": 0.092333, "fair_value": 0.422308, "relative_strength": -42.405765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.642532, "energy": 51.470744, "activity_lines": [ 0.070667, 0.071273, 0.075619, 0.081527 ] }, { "date": "2023-12-01", "close": 0.07, "volume": 260400, "typical_volume": 339235.0, "trend": 0.089667, "fair_value": 0.417051, "relative_strength": -42.317011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.227796, "energy": 65.781875, "activity_lines": [ 0.07, 0.070909, 0.074476, 0.080086 ] }, { "date": "2023-12-08", "close": 0.07, "volume": 397200, "typical_volume": 347510.0, "trend": 0.087333, "fair_value": 0.412115, "relative_strength": -41.001236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.976942, "energy": 68.478696, "activity_lines": [ 0.07, 0.070727, 0.073476, 0.078817 ] }, { "date": "2023-12-15", "close": 0.07, "volume": 226100, "typical_volume": 337040.0, "trend": 0.085333, "fair_value": 0.406538, "relative_strength": -40.626459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.984024, "energy": 55.250942, "activity_lines": [ 0.07, 0.070545, 0.072619, 0.077699 ] }, { "date": "2023-12-22", "close": 0.07, "volume": 471900, "typical_volume": 342115.0, "trend": 0.083667, "fair_value": 0.400897, "relative_strength": -40.870029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.439076, "energy": 49.984318, "activity_lines": [ 0.07, 0.070364, 0.071952, 0.07671 ] }, { "date": "2023-12-29", "close": 0.07, "volume": 502400, "typical_volume": 353695.0, "trend": 0.082333, "fair_value": 0.395321, "relative_strength": -40.301701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.073494, "energy": 42.803357, "activity_lines": [ 0.07, 0.070182, 0.071429, 0.075828 ] }, { "date": "2024-01-05", "close": 0.07, "volume": 202300, "typical_volume": 336425.0, "trend": 0.081, "fair_value": 0.39, "relative_strength": -39.46791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.635162, "energy": 37.18829, "activity_lines": [ 0.07, 0.07, 0.071048, 0.075032 ] }, { "date": "2024-01-12", "close": 0.07, "volume": 227100, "typical_volume": 296040.0, "trend": 0.08, "fair_value": 0.384679, "relative_strength": -38.865793, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.188197, "energy": 30.49751, "activity_lines": [ 0.07, 0.07, 0.070762, 0.074323 ] }, { "date": "2024-01-19", "close": 0.07, "volume": 61900, "typical_volume": 267440.0, "trend": 0.079, "fair_value": 0.378846, "relative_strength": -37.858693, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.497007, "energy": 27.491016, "activity_lines": [ 0.07, 0.07, 0.070571, 0.073677 ] }, { "date": "2024-01-26", "close": 0.07, "volume": 514900, "typical_volume": 278595.0, "trend": 0.078667, "fair_value": 0.373462, "relative_strength": -37.736747, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.92924, "energy": 24.785275, "activity_lines": [ 0.07, 0.07, 0.070429, 0.073097 ] }, { "date": "2024-02-02", "close": 0.07, "volume": 154900, "typical_volume": 262215.0, "trend": 0.078, "fair_value": 0.368013, "relative_strength": -36.161307, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.561303, "energy": 24.192687, "activity_lines": [ 0.07, 0.07, 0.070333, 0.072538 ] }, { "date": "2024-02-09", "close": 0.07, "volume": 70600, "typical_volume": 245000.0, "trend": 0.077, "fair_value": 0.362628, "relative_strength": -34.386009, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.426011, "energy": 24.216573, "activity_lines": [ 0.07, 0.07, 0.070238, 0.072022 ] }, { "date": "2024-02-16", "close": 0.07, "volume": 160100, "typical_volume": 232385.0, "trend": 0.076, "fair_value": 0.357244, "relative_strength": -33.770708, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.988039, "energy": 20.210882, "activity_lines": [ 0.07, 0.07, 0.07019, 0.07157 ] }, { "date": "2024-02-23", "close": 0.06, "volume": 156200, "typical_volume": 237090.0, "trend": 0.074333, "fair_value": 0.351731, "relative_strength": -42.625439, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -73.857801, "energy": 50.496777, "activity_lines": [ 0.066667, 0.068182, 0.06919, 0.070538 ] }, { "date": "2024-03-01", "close": 0.06, "volume": 146800, "typical_volume": 242525.0, "trend": 0.073, "fair_value": 0.345962, "relative_strength": -41.853463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.236836, "energy": 61.865164, "activity_lines": [ 0.064, 0.066545, 0.068238, 0.069613 ] }, { "date": "2024-03-08", "close": 0.07, "volume": 16100, "typical_volume": 241545.0, "trend": 0.072, "fair_value": 0.340705, "relative_strength": -31.255444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.050612, "energy": 37.655779, "activity_lines": [ 0.065333, 0.066909, 0.068286, 0.069419 ] }, { "date": "2024-03-15", "close": 0.06, "volume": 123700, "typical_volume": 203240.0, "trend": 0.071, "fair_value": 0.335321, "relative_strength": -40.021446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.259122, "energy": 61.053291, "activity_lines": [ 0.063333, 0.065455, 0.067381, 0.068645 ] }, { "date": "2024-03-22", "close": 0.06, "volume": 190400, "typical_volume": 207565.0, "trend": 0.07, "fair_value": 0.330064, "relative_strength": -38.986327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.26523, "energy": 56.751011, "activity_lines": [ 0.062, 0.064182, 0.066571, 0.067935 ] }, { "date": "2024-03-29", "close": 0.06, "volume": 109000, "typical_volume": 207700.0, "trend": 0.069333, "fair_value": 0.325, "relative_strength": -38.361283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.216312, "energy": 54.983679, "activity_lines": [ 0.061333, 0.063091, 0.06581, 0.06729 ] }, { "date": "2024-04-05", "close": 0.06, "volume": 29000, "typical_volume": 204805.0, "trend": 0.068667, "fair_value": 0.319872, "relative_strength": -36.913194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.185702, "energy": 66.909666, "activity_lines": [ 0.060667, 0.062182, 0.065095, 0.066688 ] }, { "date": "2024-04-12", "close": 0.06, "volume": 158500, "typical_volume": 208975.0, "trend": 0.068333, "fair_value": 0.314551, "relative_strength": -34.228806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.513975, "energy": 67.68881, "activity_lines": [ 0.06, 0.061455, 0.064429, 0.066129 ] }, { "date": "2024-04-19", "close": 0.06, "volume": 238300, "typical_volume": 207870.0, "trend": 0.067667, "fair_value": 0.30891, "relative_strength": -32.2403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.750588, "energy": 46.725119, "activity_lines": [ 0.06, 0.060909, 0.06381, 0.065591 ] }, { "date": "2024-04-26", "close": 0.06, "volume": 83600, "typical_volume": 192190.0, "trend": 0.067333, "fair_value": 0.303397, "relative_strength": -31.262131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.008224, "energy": 39.79311, "activity_lines": [ 0.06, 0.060545, 0.063238, 0.065097 ] }, { "date": "2024-05-03", "close": 0.06, "volume": 482800, "typical_volume": 205025.0, "trend": 0.067, "fair_value": 0.298013, "relative_strength": -29.638078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.021372, "energy": 35.909523, "activity_lines": [ 0.06, 0.060364, 0.062714, 0.064624 ] }, { "date": "2024-05-10", "close": 0.06, "volume": 134000, "typical_volume": 188130.0, "trend": 0.066667, "fair_value": 0.292821, "relative_strength": -29.320618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.054509, "energy": 32.17739, "activity_lines": [ 0.06, 0.060182, 0.062238, 0.064172 ] }, { "date": "2024-05-17", "close": 0.06, "volume": 141500, "typical_volume": 170085.0, "trend": 0.066333, "fair_value": 0.287308, "relative_strength": -28.46926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.579873, "energy": 29.704333, "activity_lines": [ 0.06, 0.06, 0.06181, 0.063742 ] }, { "date": "2024-05-24", "close": 0.06, "volume": 129300, "typical_volume": 166435.0, "trend": 0.065667, "fair_value": 0.281859, "relative_strength": -26.747573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.228986, "energy": 27.671989, "activity_lines": [ 0.06, 0.06, 0.061429, 0.063333 ] }, { "date": "2024-05-31", "close": 0.06, "volume": 83100, "typical_volume": 159235.0, "trend": 0.065333, "fair_value": 0.27641, "relative_strength": -25.484181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.000034, "energy": 25.962605, "activity_lines": [ 0.06, 0.06, 0.061095, 0.062968 ] }, { "date": "2024-06-07", "close": 0.05, "volume": 60000, "typical_volume": 159140.0, "trend": 0.064667, "fair_value": 0.271154, "relative_strength": -36.055963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.58399, "energy": 57.51836, "activity_lines": [ 0.056667, 0.058182, 0.059857, 0.061978 ] }, { "date": "2024-06-14", "close": 0.05, "volume": 96300, "typical_volume": 138210.0, "trend": 0.064, "fair_value": 0.265962, "relative_strength": -34.006011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.089071, "energy": 73.402235, "activity_lines": [ 0.054, 0.056545, 0.058714, 0.061032 ] }, { "date": "2024-06-21", "close": 0.05, "volume": 35400, "typical_volume": 132235.0, "trend": 0.063333, "fair_value": 0.260577, "relative_strength": -32.702101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.610756, "energy": 73.467126, "activity_lines": [ 0.052, 0.055091, 0.057667, 0.060129 ] }, { "date": "2024-06-28", "close": 0.05, "volume": 315400, "typical_volume": 144475.0, "trend": 0.062667, "fair_value": 0.255577, "relative_strength": -33.060552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.429851, "energy": 71.766233, "activity_lines": [ 0.050667, 0.053818, 0.056714, 0.059269 ] }, { "date": "2024-07-05", "close": 0.06, "volume": 197200, "typical_volume": 146330.0, "trend": 0.062333, "fair_value": 0.250705, "relative_strength": -19.515512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.495033, "energy": 34.948981, "activity_lines": [ 0.053333, 0.054545, 0.05681, 0.059097 ] }, { "date": "2024-07-12", "close": 0.05, "volume": 100000, "typical_volume": 143520.0, "trend": 0.061667, "fair_value": 0.246538, "relative_strength": -33.717619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.712191, "energy": 34.503996, "activity_lines": [ 0.052667, 0.053455, 0.056, 0.058301 ] }, { "date": "2024-07-19", "close": 0.06, "volume": 139400, "typical_volume": 143150.0, "trend": 0.061333, "fair_value": 0.242436, "relative_strength": -19.486071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.710355, "energy": 14.852173, "activity_lines": [ 0.055333, 0.054364, 0.05619, 0.058194 ] }, { "date": "2024-07-26", "close": 0.05, "volume": 146400, "typical_volume": 149665.0, "trend": 0.060667, "fair_value": 0.238462, "relative_strength": -32.009187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.011238, "energy": 19.45468, "activity_lines": [ 0.054, 0.053455, 0.055429, 0.057462 ] }, { "date": "2024-08-02", "close": 0.06, "volume": 34100, "typical_volume": 145185.0, "trend": 0.060333, "fair_value": 0.234615, "relative_strength": -15.120101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.077735, "energy": 10.772649, "activity_lines": [ 0.056, 0.054545, 0.055714, 0.057419 ] }, { "date": "2024-08-09", "close": 0.07, "volume": 430400, "typical_volume": 157185.0, "trend": 0.060333, "fair_value": 0.231026, "relative_strength": -0.282038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.768009, "energy": 20.566949, "activity_lines": [ 0.060667, 0.057455, 0.056952, 0.058043 ] }, { "date": "2024-08-16", "close": 0.08, "volume": 650800, "typical_volume": 184275.0, "trend": 0.060667, "fair_value": 0.2275, "relative_strength": 11.015985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.69411, "energy": 42.389377, "activity_lines": [ 0.068, 0.062, 0.059095, 0.059312 ] }, { "date": "2024-08-23", "close": 0.09, "volume": 1041500, "typical_volume": 234900.0, "trend": 0.061333, "fair_value": 0.224295, "relative_strength": 24.164925, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.912444, "energy": 69.236938, "activity_lines": [ 0.076667, 0.067818, 0.062095, 0.061204 ] }, { "date": "2024-08-30", "close": 0.09, "volume": 1906700, "typical_volume": 322310.0, "trend": 0.062, "fair_value": 0.220897, "relative_strength": 23.874982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.56757, "energy": 81.501262, "activity_lines": [ 0.083333, 0.072909, 0.064952, 0.063054 ] }, { "date": "2024-09-06", "close": 0.08, "volume": 163500, "typical_volume": 318570.0, "trend": 0.062333, "fair_value": 0.217564, "relative_strength": 13.172107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.296616, "energy": 77.048529, "activity_lines": [ 0.084, 0.075455, 0.066714, 0.064215 ] }, { "date": "2024-09-13", "close": 0.06, "volume": 257800, "typical_volume": 327280.0, "trend": 0.062, "fair_value": 0.214103, "relative_strength": -17.522463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.496287, "energy": 48.229147, "activity_lines": [ 0.076667, 0.073818, 0.066476, 0.064065 ] }, { "date": "2024-09-20", "close": 0.07, "volume": 202200, "typical_volume": 313250.0, "trend": 0.062333, "fair_value": 0.210897, "relative_strength": -4.31777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.063942, "energy": 26.166872, "activity_lines": [ 0.073333, 0.074, 0.06719, 0.064581 ] }, { "date": "2024-09-27", "close": 0.05, "volume": 804100, "typical_volume": 346755.0, "trend": 0.062, "fair_value": 0.207885, "relative_strength": -31.265878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.97686, "energy": 15.646054, "activity_lines": [ 0.064, 0.070182, 0.065952, 0.063785 ] }, { "date": "2024-10-04", "close": 0.06, "volume": 348500, "typical_volume": 357105.0, "trend": 0.061667, "fair_value": 0.204936, "relative_strength": -17.620194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.151748, "energy": 20.3912, "activity_lines": [ 0.060667, 0.068364, 0.065714, 0.063656 ] }, { "date": "2024-10-11", "close": 0.07, "volume": 660800, "typical_volume": 383680.0, "trend": 0.062, "fair_value": 0.201923, "relative_strength": -4.653693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.884977, "energy": 20.707674, "activity_lines": [ 0.062667, 0.068182, 0.066429, 0.064194 ] }, { "date": "2024-10-18", "close": 0.07, "volume": 290400, "typical_volume": 394045.0, "trend": 0.062333, "fair_value": 0.199103, "relative_strength": -5.493064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.655039, "energy": 18.159187, "activity_lines": [ 0.065333, 0.067818, 0.067095, 0.06471 ] }, { "date": "2024-10-25", "close": 0.07, "volume": 48800, "typical_volume": 393485.0, "trend": 0.062667, "fair_value": 0.195833, "relative_strength": -3.228741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.081662, "energy": 12.181218, "activity_lines": [ 0.067333, 0.067455, 0.067714, 0.065204 ] }, { "date": "2024-11-01", "close": 0.07, "volume": 46000, "typical_volume": 390970.0, "trend": 0.063, "fair_value": 0.192628, "relative_strength": -1.985763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.270662, "energy": 20.538846, "activity_lines": [ 0.069333, 0.067273, 0.068238, 0.065677 ] }, { "date": "2024-11-08", "close": 0.07, "volume": 475800, "typical_volume": 412990.0, "trend": 0.063333, "fair_value": 0.189744, "relative_strength": -3.519009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.407524, "energy": 20.462643, "activity_lines": [ 0.07, 0.067455, 0.068667, 0.066129 ] }, { "date": "2024-11-15", "close": 0.06, "volume": 59700, "typical_volume": 400205.0, "trend": 0.063333, "fair_value": 0.187308, "relative_strength": -17.162551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.937994, "energy": 9.568274, "activity_lines": [ 0.066667, 0.066182, 0.068048, 0.065914 ] }, { "date": "2024-11-22", "close": 0.06, "volume": 338800, "typical_volume": 407285.0, "trend": 0.063333, "fair_value": 0.184487, "relative_strength": -18.358462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.933204, "energy": 13.160388, "activity_lines": [ 0.064, 0.065273, 0.067381, 0.065699 ] }, { "date": "2024-11-29", "close": 0.06, "volume": 359300, "typical_volume": 420250.0, "trend": 0.063333, "fair_value": 0.182115, "relative_strength": -18.418538, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.792125, "energy": 25.851555, "activity_lines": [ 0.062, 0.064364, 0.066714, 0.065484 ] }, { "date": "2024-12-06", "close": 0.06, "volume": 608700, "typical_volume": 443715.0, "trend": 0.063333, "fair_value": 0.179808, "relative_strength": -17.948163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.479589, "energy": 33.624739, "activity_lines": [ 0.060667, 0.063636, 0.066, 0.065269 ] }, { "date": "2024-12-13", "close": 0.06, "volume": 418300, "typical_volume": 457310.0, "trend": 0.063333, "fair_value": 0.176346, "relative_strength": -16.004916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.550633, "energy": 36.629327, "activity_lines": [ 0.06, 0.062727, 0.065286, 0.065054 ] }, { "date": "2024-12-20", "close": 0.06, "volume": 413300, "typical_volume": 476270.0, "trend": 0.063333, "fair_value": 0.173141, "relative_strength": -13.16121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.620519, "energy": 32.838079, "activity_lines": [ 0.06, 0.061818, 0.064524, 0.064839 ] }, { "date": "2024-12-27", "close": 0.05, "volume": 283400, "typical_volume": 468920.0, "trend": 0.063, "fair_value": 0.170192, "relative_strength": -27.552463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.638741, "energy": 52.455624, "activity_lines": [ 0.056667, 0.059273, 0.06281, 0.063978 ] }, { "date": "2025-01-03", "close": 0.06, "volume": 131500, "typical_volume": 442955.0, "trend": 0.063333, "fair_value": 0.167372, "relative_strength": -13.455488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.498112, "energy": 37.395244, "activity_lines": [ 0.057333, 0.058909, 0.062143, 0.063785 ] }, { "date": "2025-01-10", "close": 0.05, "volume": 60100, "typical_volume": 393885.0, "trend": 0.063333, "fair_value": 0.164295, "relative_strength": -26.314622, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.339544, "energy": 66.744963, "activity_lines": [ 0.054667, 0.056909, 0.060619, 0.062925 ] }, { "date": "2025-01-17", "close": 0.06, "volume": 371500, "typical_volume": 317125.0, "trend": 0.063667, "fair_value": 0.161154, "relative_strength": -12.047025, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.945576, "energy": 53.832959, "activity_lines": [ 0.056, 0.057091, 0.060238, 0.06271 ] }, { "date": "2025-01-24", "close": 0.05, "volume": 331200, "typical_volume": 325510.0, "trend": 0.063667, "fair_value": 0.156987, "relative_strength": -27.163675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.259879, "energy": 51.19107, "activity_lines": [ 0.054, 0.055636, 0.059048, 0.061828 ] }, { "date": "2025-01-31", "close": 0.05, "volume": 51300, "typical_volume": 315185.0, "trend": 0.063333, "fair_value": 0.152949, "relative_strength": -26.63522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.539932, "energy": 59.903236, "activity_lines": [ 0.052667, 0.054364, 0.058, 0.060946 ] }, { "date": "2025-02-07", "close": 0.05, "volume": 436300, "typical_volume": 326890.0, "trend": 0.063333, "fair_value": 0.14859, "relative_strength": -25.642998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.282473, "energy": 55.529939, "activity_lines": [ 0.051333, 0.053273, 0.057, 0.060086 ] }, { "date": "2025-02-14", "close": 0.05, "volume": 195000, "typical_volume": 296435.0, "trend": 0.063, "fair_value": 0.144359, "relative_strength": -25.03446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.127228, "energy": 70.045313, "activity_lines": [ 0.050667, 0.052364, 0.056095, 0.059226 ] }, { "date": "2025-02-21", "close": 0.05, "volume": 252600, "typical_volume": 291640.0, "trend": 0.063, "fair_value": 0.140449, "relative_strength": -23.575298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.961306, "energy": 55.076824, "activity_lines": [ 0.05, 0.051636, 0.05519, 0.058387 ] }, { "date": "2025-02-28", "close": 0.05, "volume": 161600, "typical_volume": 266680.0, "trend": 0.062667, "fair_value": 0.136987, "relative_strength": -23.858526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.404302, "energy": 41.114031, "activity_lines": [ 0.05, 0.051091, 0.054333, 0.057548 ] }, { "date": "2025-03-07", "close": 0.05, "volume": 53000, "typical_volume": 254810.0, "trend": 0.062, "fair_value": 0.134167, "relative_strength": -21.203001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.424218, "energy": 35.295563, "activity_lines": [ 0.05, 0.050727, 0.053571, 0.056731 ] }, { "date": "2025-03-14", "close": 0.05, "volume": 123000, "typical_volume": 258520.0, "trend": 0.061, "fair_value": 0.131346, "relative_strength": -20.118427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.700745, "energy": 34.001356, "activity_lines": [ 0.05, 0.050364, 0.052905, 0.055957 ] }, { "date": "2025-03-21", "close": 0.05, "volume": 214800, "typical_volume": 266960.0, "trend": 0.059667, "fair_value": 0.128462, "relative_strength": -21.013434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.795137, "energy": 32.424108, "activity_lines": [ 0.05, 0.050182, 0.052333, 0.055247 ] }, { "date": "2025-03-28", "close": 0.05, "volume": 32100, "typical_volume": 244775.0, "trend": 0.058333, "fair_value": 0.125897, "relative_strength": -19.928296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.674543, "energy": 28.130681, "activity_lines": [ 0.05, 0.05, 0.051857, 0.054624 ] }, { "date": "2025-04-04", "close": 0.05, "volume": 439500, "typical_volume": 263765.0, "trend": 0.057333, "fair_value": 0.123205, "relative_strength": -14.170157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.25827, "energy": 25.853693, "activity_lines": [ 0.05, 0.05, 0.051476, 0.054086 ] }, { "date": "2025-04-11", "close": 0.04, "volume": 61200, "typical_volume": 249885.0, "trend": 0.056667, "fair_value": 0.120449, "relative_strength": -31.939934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.199449, "energy": 51.078922, "activity_lines": [ 0.046667, 0.048182, 0.05019, 0.052968 ] }, { "date": "2025-04-18", "close": 0.04, "volume": 420000, "typical_volume": 252920.0, "trend": 0.055667, "fair_value": 0.117885, "relative_strength": -33.074791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.257533, "energy": 64.446875, "activity_lines": [ 0.044, 0.046545, 0.049, 0.051892 ] }, { "date": "2025-04-25", "close": 0.04, "volume": 459000, "typical_volume": 245435.0, "trend": 0.055333, "fair_value": 0.115641, "relative_strength": -33.90461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.238044, "energy": 75.627634, "activity_lines": [ 0.042, 0.045091, 0.047905, 0.050882 ] }, { "date": "2025-05-02", "close": 0.04, "volume": 32800, "typical_volume": 226160.0, "trend": 0.054667, "fair_value": 0.113462, "relative_strength": -34.165047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.338207, "energy": 77.241654, "activity_lines": [ 0.040667, 0.043818, 0.046905, 0.049892 ] }, { "date": "2025-05-09", "close": 0.05, "volume": 459100, "typical_volume": 228450.0, "trend": 0.054, "fair_value": 0.111731, "relative_strength": -18.300353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.641651, "energy": 41.001155, "activity_lines": [ 0.043333, 0.044545, 0.046952, 0.049591 ] }, { "date": "2025-05-16", "close": 0.04, "volume": 58000, "typical_volume": 217180.0, "trend": 0.053, "fair_value": 0.110064, "relative_strength": -35.605816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.50775, "energy": 39.433482, "activity_lines": [ 0.042667, 0.043455, 0.046095, 0.048688 ] }, { "date": "2025-05-23", "close": 0.05, "volume": 101000, "typical_volume": 215655.0, "trend": 0.052333, "fair_value": 0.108718, "relative_strength": -18.727363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.271604, "energy": 17.295768, "activity_lines": [ 0.045333, 0.044364, 0.046238, 0.048495 ] }, { "date": "2025-05-30", "close": 0.05, "volume": 205000, "typical_volume": 222900.0, "trend": 0.051667, "fair_value": 0.107436, "relative_strength": -19.130665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.360822, "energy": 17.174391, "activity_lines": [ 0.047333, 0.045273, 0.046429, 0.048344 ] }, { "date": "2025-06-06", "close": 0.04, "volume": 197300, "typical_volume": 214190.0, "trend": 0.050667, "fair_value": 0.105962, "relative_strength": -35.528155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.115224, "energy": 21.093655, "activity_lines": [ 0.045333, 0.044364, 0.045667, 0.047591 ] }, { "date": "2025-06-13", "close": 0.04, "volume": 758700, "typical_volume": 235565.0, "trend": 0.05, "fair_value": 0.104615, "relative_strength": -35.286449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.591409, "energy": 23.764761, "activity_lines": [ 0.043333, 0.043636, 0.045, 0.046903 ] }, { "date": "2025-06-20", "close": 0.04, "volume": 65700, "typical_volume": 236285.0, "trend": 0.049333, "fair_value": 0.103269, "relative_strength": -34.83453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.986272, "energy": 31.236979, "activity_lines": [ 0.042, 0.043091, 0.044381, 0.046258 ] }, { "date": "2025-06-27", "close": 0.04, "volume": 509000, "typical_volume": 239920.0, "trend": 0.048667, "fair_value": 0.101923, "relative_strength": -34.884404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.17304, "energy": 48.305007, "activity_lines": [ 0.040667, 0.042545, 0.04381, 0.045656 ] }, { "date": "2025-07-04", "close": 0.05, "volume": 1043700, "typical_volume": 282355.0, "trend": 0.048333, "fair_value": 0.100833, "relative_strength": -19.095253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.884554, "energy": 19.812676, "activity_lines": [ 0.043333, 0.043818, 0.044238, 0.045742 ] }, { "date": "2025-07-11", "close": 0.05, "volume": 194700, "typical_volume": 279460.0, "trend": 0.048, "fair_value": 0.099679, "relative_strength": -18.769916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.33786, "energy": 6.486614, "activity_lines": [ 0.046, 0.044909, 0.044667, 0.045849 ] }, { "date": "2025-07-18", "close": 0.14, "volume": 2400000, "typical_volume": 391380.0, "trend": 0.050667, "fair_value": 0.099038, "relative_strength": 120.406332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.368592, "energy": 93.093267, "activity_lines": [ 0.078, 0.062182, 0.053667, 0.051785 ] }, { "date": "2025-07-25", "close": 0.14, "volume": 3121000, "typical_volume": 544780.0, "trend": 0.053667, "fair_value": 0.098077, "relative_strength": 113.83149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.134122, "energy": 88.886567, "activity_lines": [ 0.103333, 0.077818, 0.062238, 0.057548 ] }, { "date": "2025-08-01", "close": 0.1, "volume": 957400, "typical_volume": 586500.0, "trend": 0.055, "fair_value": 0.096603, "relative_strength": 54.169154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.603584, "energy": 79.878917, "activity_lines": [ 0.108667, 0.084364, 0.066571, 0.060538 ] }, { "date": "2025-08-08", "close": 0.1, "volume": 672900, "typical_volume": 609405.0, "trend": 0.056667, "fair_value": 0.095513, "relative_strength": 49.511705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.595819, "energy": 78.582554, "activity_lines": [ 0.11, 0.09, 0.070667, 0.063441 ] }, { "date": "2025-08-15", "close": 0.11, "volume": 354800, "typical_volume": 625540.0, "trend": 0.058333, "fair_value": 0.094615, "relative_strength": 62.983904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.216399, "energy": 52.558345, "activity_lines": [ 0.111333, 0.096545, 0.075476, 0.066882 ] }, { "date": "2025-08-22", "close": 0.1, "volume": 616500, "typical_volume": 634390.0, "trend": 0.06, "fair_value": 0.09359, "relative_strength": 46.321431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.404125, "energy": 40.342123, "activity_lines": [ 0.105333, 0.1, 0.079048, 0.06957 ] }, { "date": "2025-08-29", "close": 0.1, "volume": 240000, "typical_volume": 643330.0, "trend": 0.061667, "fair_value": 0.0925, "relative_strength": 45.547056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.005208, "energy": 31.749446, "activity_lines": [ 0.102, 0.102364, 0.082381, 0.072151 ] }, { "date": "2025-09-05", "close": 0.1, "volume": 489300, "typical_volume": 646795.0, "trend": 0.063333, "fair_value": 0.091603, "relative_strength": 43.191051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.258082, "energy": 28.831106, "activity_lines": [ 0.101333, 0.103636, 0.085429, 0.074624 ] }, { "date": "2025-09-12", "close": 0.09, "volume": 554600, "typical_volume": 651575.0, "trend": 0.064667, "fair_value": 0.090641, "relative_strength": 27.308337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.726183, "energy": 22.441188, "activity_lines": [ 0.097333, 0.102, 0.087238, 0.076344 ] }, { "date": "2025-09-19", "close": 0.1, "volume": 251200, "typical_volume": 662495.0, "trend": 0.066333, "fair_value": 0.089872, "relative_strength": 38.679936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.638722, "energy": 21.245389, "activity_lines": [ 0.097333, 0.101455, 0.089762, 0.078624 ] }, { "date": "2025-09-26", "close": 0.09, "volume": 288100, "typical_volume": 653945.0, "trend": 0.067667, "fair_value": 0.089231, "relative_strength": 23.919924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.84399, "energy": 17.141832, "activity_lines": [ 0.094667, 0.098182, 0.091048, 0.080151 ] }, { "date": "2025-10-03", "close": 0.11, "volume": 322900, "typical_volume": 667190.0, "trend": 0.069667, "fair_value": 0.088718, "relative_strength": 46.624779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.680219, "energy": 20.925348, "activity_lines": [ 0.099333, 0.099455, 0.094048, 0.082882 ] }, { "date": "2025-10-10", "close": 0.11, "volume": 631800, "typical_volume": 693730.0, "trend": 0.071667, "fair_value": 0.088269, "relative_strength": 48.71635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.678042, "energy": 26.930059, "activity_lines": [ 0.103333, 0.101273, 0.096714, 0.085484 ] }, { "date": "2025-10-17", "close": 0.11, "volume": 270900, "typical_volume": 697025.0, "trend": 0.073667, "fair_value": 0.087821, "relative_strength": 46.496394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.245209, "energy": 30.774806, "activity_lines": [ 0.106667, 0.102909, 0.099095, 0.087957 ] }, { "date": "2025-10-24", "close": 0.1, "volume": 154500, "typical_volume": 694885.0, "trend": 0.075333, "fair_value": 0.087308, "relative_strength": 31.665526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.310387, "energy": 49.072228, "activity_lines": [ 0.105333, 0.102545, 0.100238, 0.089656 ] }, { "date": "2025-10-31", "close": 0.1, "volume": 127400, "typical_volume": 663320.0, "trend": 0.077, "fair_value": 0.086859, "relative_strength": 31.644008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.840567, "energy": 46.806297, "activity_lines": [ 0.104, 0.102364, 0.101095, 0.091247 ] }, { "date": "2025-11-07", "close": 0.1, "volume": 19600, "typical_volume": 661015.0, "trend": 0.079, "fair_value": 0.086282, "relative_strength": 32.653475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.420552, "energy": 31.308495, "activity_lines": [ 0.102, 0.102182, 0.101667, 0.092731 ] }, { "date": "2025-11-14", "close": 0.1, "volume": 104200, "typical_volume": 640775.0, "trend": 0.081, "fair_value": 0.085705, "relative_strength": 29.961707, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.820375, "energy": 19.45983, "activity_lines": [ 0.100667, 0.102, 0.101952, 0.094086 ] }, { "date": "2025-11-21", "close": 0.12, "volume": 461000, "typical_volume": 611640.0, "trend": 0.083667, "fair_value": 0.085321, "relative_strength": 54.908604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.9352, "energy": 40.318916, "activity_lines": [ 0.106667, 0.105455, 0.103857, 0.096602 ] }, { "date": "2025-11-28", "close": 0.11, "volume": 112700, "typical_volume": 607540.0, "trend": 0.086, "fair_value": 0.084808, "relative_strength": 35.288985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.490811, "energy": 35.769153, "activity_lines": [ 0.108667, 0.106545, 0.104476, 0.098301 ] }, { "date": "2025-12-05", "close": 0.12, "volume": 262100, "typical_volume": 500645.0, "trend": 0.088333, "fair_value": 0.084487, "relative_strength": 46.298804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.485005, "energy": 50.584704, "activity_lines": [ 0.113333, 0.109273, 0.105762, 0.100495 ] }, { "date": "2025-12-12", "close": 0.11, "volume": 188600, "typical_volume": 354025.0, "trend": 0.090667, "fair_value": 0.084167, "relative_strength": 32.107038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.322385, "energy": 43.831643, "activity_lines": [ 0.113333, 0.109636, 0.10619, 0.101892 ] }, { "date": "2025-12-19", "close": 0.1, "volume": 322600, "typical_volume": 322285.0, "trend": 0.092333, "fair_value": 0.08391, "relative_strength": 18.620309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.744574, "energy": 24.627037, "activity_lines": [ 0.109333, 0.108182, 0.10581, 0.102495 ] }, { "date": "2025-12-26", "close": 0.09, "volume": 68200, "typical_volume": 292050.0, "trend": 0.093667, "fair_value": 0.08359, "relative_strength": 5.336772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.664124, "energy": 7.621991, "activity_lines": [ 0.102, 0.105091, 0.104476, 0.102344 ] }, { "date": "2026-01-02", "close": 0.1, "volume": 95000, "typical_volume": 279060.0, "trend": 0.095667, "fair_value": 0.083333, "relative_strength": 16.842488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.465432, "energy": 18.143721, "activity_lines": [ 0.1, 0.104182, 0.104143, 0.102753 ] }, { "date": "2026-01-09", "close": 0.1, "volume": 101500, "typical_volume": 253310.0, "trend": 0.097667, "fair_value": 0.083077, "relative_strength": 13.378057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.632081, "energy": 16.665007, "activity_lines": [ 0.098667, 0.103273, 0.103857, 0.103032 ] }, { "date": "2026-01-16", "close": 0.1, "volume": 87200, "typical_volume": 245670.0, "trend": 0.099667, "fair_value": 0.082821, "relative_strength": 11.408884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.651942, "energy": 15.968267, "activity_lines": [ 0.098667, 0.102364, 0.103571, 0.103183 ] }, { "date": "2026-01-23", "close": 0.1, "volume": 105000, "typical_volume": 226455.0, "trend": 0.101667, "fair_value": 0.082564, "relative_strength": 10.235619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.511956, "energy": 14.85055, "activity_lines": [ 0.099333, 0.101455, 0.103286, 0.103204 ] }, { "date": "2026-01-30", "close": 0.11, "volume": 116800, "typical_volume": 204565.0, "trend": 0.103667, "fair_value": 0.081987, "relative_strength": 24.5967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.745264, "energy": 8.90837, "activity_lines": [ 0.103333, 0.102364, 0.103952, 0.103742 ] }, { "date": "2026-02-06", "close": 0.11, "volume": 46700, "typical_volume": 194340.0, "trend": 0.105667, "fair_value": 0.08141, "relative_strength": 21.296059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.332732, "energy": 11.902443, "activity_lines": [ 0.106, 0.103455, 0.104524, 0.104151 ] }, { "date": "2026-02-13", "close": 0.1, "volume": 308400, "typical_volume": 195355.0, "trend": 0.104333, "fair_value": 0.080897, "relative_strength": 7.474195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.699547, "energy": 5.770773, "activity_lines": [ 0.104667, 0.102727, 0.104095, 0.103785 ] }, { "date": "2026-02-20", "close": 0.11, "volume": 60700, "typical_volume": 182245.0, "trend": 0.103333, "fair_value": 0.080641, "relative_strength": 14.630587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.280531, "energy": 22.513453, "activity_lines": [ 0.106667, 0.104182, 0.104571, 0.104151 ] }, { "date": "2026-02-27", "close": 0.11, "volume": 296100, "typical_volume": 165460.0, "trend": 0.103667, "fair_value": 0.080321, "relative_strength": 11.949998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.893111, "energy": 30.550704, "activity_lines": [ 0.108, 0.105636, 0.105048, 0.104581 ] }, { "date": "2026-03-06", "close": 0.13, "volume": 225900, "typical_volume": 163210.0, "trend": 0.104667, "fair_value": 0.080064, "relative_strength": 35.588111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.701493, "energy": 60.995156, "activity_lines": [ 0.115333, 0.110545, 0.107429, 0.10628 ] }, { "date": "2026-03-13", "close": 0.12, "volume": 251800, "typical_volume": 168075.0, "trend": 0.105, "fair_value": 0.079808, "relative_strength": 25.862999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.7687, "energy": 63.261811, "activity_lines": [ 0.118, 0.112909, 0.108762, 0.107269 ] }, { "date": "2026-03-20", "close": 0.11, "volume": 294500, "typical_volume": 176430.0, "trend": 0.105333, "fair_value": 0.079487, "relative_strength": 18.709026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.319477, "energy": 54.150342, "activity_lines": [ 0.116667, 0.113091, 0.109048, 0.107591 ] }, { "date": "2026-03-27", "close": 0.11, "volume": 329900, "typical_volume": 191945.0, "trend": 0.105667, "fair_value": 0.079295, "relative_strength": 15.25427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.347853, "energy": 44.293092, "activity_lines": [ 0.114667, 0.113091, 0.109286, 0.107892 ] }, { "date": "2026-04-03", "close": 0.11, "volume": 80700, "typical_volume": 190770.0, "trend": 0.106, "fair_value": 0.078846, "relative_strength": 10.429983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.784111, "energy": 17.761172, "activity_lines": [ 0.112667, 0.112909, 0.109476, 0.108172 ] }, { "date": "2026-04-10", "close": 0.11, "volume": 72800, "typical_volume": 171360.0, "trend": 0.106667, "fair_value": 0.078462, "relative_strength": 7.427092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.369594, "energy": 16.282065, "activity_lines": [ 0.110667, 0.112545, 0.109619, 0.10843 ] }, { "date": "2026-04-17", "close": 0.1, "volume": 94100, "typical_volume": 170430.0, "trend": 0.106667, "fair_value": 0.078013, "relative_strength": -4.945476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.677526, "energy": 9.3021, "activity_lines": [ 0.106667, 0.110364, 0.108857, 0.108 ] }, { "date": "2026-04-24", "close": 0.1, "volume": 105100, "typical_volume": 162580.0, "trend": 0.107, "fair_value": 0.077692, "relative_strength": -4.503585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.956641, "energy": 11.619948, "activity_lines": [ 0.104, 0.108364, 0.108143, 0.10757 ] }, { "date": "2026-05-01", "close": 0.1, "volume": 29700, "typical_volume": 154635.0, "trend": 0.106667, "fair_value": 0.077372, "relative_strength": -5.265088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.100771, "energy": 18.494506, "activity_lines": [ 0.102, 0.106364, 0.107524, 0.107118 ] }, { "date": "2026-05-08", "close": 0.1, "volume": 99500, "typical_volume": 143480.0, "trend": 0.106333, "fair_value": 0.077115, "relative_strength": -6.340537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.427315, "energy": 26.18974, "activity_lines": [ 0.100667, 0.104545, 0.106952, 0.106688 ] }, { "date": "2026-05-15", "close": 0.1, "volume": 26600, "typical_volume": 141400.0, "trend": 0.106, "fair_value": 0.076923, "relative_strength": -6.476539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.159124, "energy": 29.114381, "activity_lines": [ 0.1, 0.102909, 0.106381, 0.10628 ] }, { "date": "2026-05-22", "close": 0.1, "volume": 98700, "typical_volume": 141585.0, "trend": 0.106, "fair_value": 0.076795, "relative_strength": -8.745531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.326659, "energy": 36.914236, "activity_lines": [ 0.1, 0.101818, 0.105762, 0.105892 ] }, { "date": "2026-05-29", "close": 0.1, "volume": 520100, "typical_volume": 162515.0, "trend": 0.106, "fair_value": 0.076731, "relative_strength": -10.052452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.483271, "energy": 31.19691, "activity_lines": [ 0.1, 0.101091, 0.105143, 0.105505 ] }, { "date": "2026-06-05", "close": 0.1, "volume": 2000, "typical_volume": 158255.0, "trend": 0.106, "fair_value": 0.076667, "relative_strength": -9.877683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.766061, "energy": 30.488435, "activity_lines": [ 0.1, 0.100545, 0.104524, 0.105118 ] }, { "date": "2026-06-12", "close": 0.1, "volume": 0, "typical_volume": 153005.0, "trend": 0.106, "fair_value": 0.076667, "relative_strength": -11.940996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.652931, "energy": 29.242639, "activity_lines": [ 0.1, 0.100182, 0.103905, 0.104731 ] }, { "date": "2026-06-19", "close": 0.09, "volume": 11500, "typical_volume": 147740.0, "trend": 0.105, "fair_value": 0.076603, "relative_strength": -21.312574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.012912, "energy": 61.201088, "activity_lines": [ 0.096667, 0.098182, 0.102333, 0.103699 ] }, { "date": "2026-06-26", "close": 0.09, "volume": 21100, "typical_volume": 146460.0, "trend": 0.104333, "fair_value": 0.076667, "relative_strength": -21.831307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.921544, "energy": 72.230638, "activity_lines": [ 0.094, 0.096545, 0.100857, 0.102731 ] }, { "date": "2026-07-03", "close": 0.09, "volume": 0, "typical_volume": 131040.0, "trend": 0.103333, "fair_value": 0.076667, "relative_strength": -22.742341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.423053, "energy": 83.121391, "activity_lines": [ 0.092, 0.095091, 0.099476, 0.101806 ] }, { "date": "2026-07-10", "close": 0.1, "volume": 245300, "typical_volume": 140270.0, "trend": 0.103, "fair_value": 0.076667, "relative_strength": -14.786173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.784382, "energy": 73.481224, "activity_lines": [ 0.094, 0.095636, 0.099095, 0.101591 ] }, { "date": "2026-07-17", "close": 0.1, "volume": 180300, "typical_volume": 134480.0, "trend": 0.103, "fair_value": 0.076667, "relative_strength": -13.540721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.678565, "energy": 37.320351, "activity_lines": [ 0.096, 0.096182, 0.098762, 0.101398 ] }, { "date": "2026-07-24", "close": 0.11, "volume": 139900, "typical_volume": 130180.0, "trend": 0.103667, "fair_value": 0.076667, "relative_strength": -4.062859, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.610826, "energy": 14.70096, "activity_lines": [ 0.101333, 0.098545, 0.099429, 0.101849 ] }, { "date": "2026-07-31", "close": 0.1, "volume": 132400, "typical_volume": 124210.0, "trend": 0.103667, "fair_value": 0.076667, "relative_strength": -11.98022, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.148671, "energy": 26.752643, "activity_lines": [ 0.102, 0.098909, 0.099238, 0.101613 ] }, { "date": "2026-08-07", "close": 0.1, "volume": 126400, "typical_volume": 115805.0, "trend": 0.103667, "fair_value": 0.076667, "relative_strength": -14.338738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.370625, "energy": 17.397685, "activity_lines": [ 0.102, 0.099273, 0.099143, 0.101376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }