{ "ticker": { "uuid": "23ca2b2c-145c-4e54-92f9-842bf8ed37e9", "symbol": "301528", "name": "Guangzhou Doppler Electronic Technologies Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -3.568, "architecture_energy": 25.015, "architecture_maturity": 60.017, "architecture_confidence": 60.712, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.28, "rotation_up": 17.41, "upward_expansion": 26.05, "deceleration": 73.32, "rotation_down": 61.28, "downward_expansion": 34.38 }, "activity_lines": [ 50.130001, 56.448479, 55.84802, 53.526622 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 51.73, "trend_reference": 51.080594, "distance_from_trend": 0.012713, "trend_direction": "Improving", "fair_value": 40.08344, "distance_from_fair_value": 0.290558, "fair_value_direction": "Weakening", "relative_strength": 6.007188, "relative_strength_direction": "Improving", "price_momentum": 0.106524, "excess_performance": 0.099125, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.012713, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.111413, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.290558, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020296, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.060072, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.086789, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.106524, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.462677, "read": "Supply-led" } ], "volume": { "latest": 8657360, "relative_activity": 0.826756, "balance": 0.462677, "dry_up": 0.999463, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.197106, "annualized_volatility": 0.845512, "from_high_reference": -0.391054, "from_low_reference": 0.383155 }, "levels": { "trend_reference": 51.080594, "fair_value_reference": 40.08344, "structural_low": 37.399989, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.017357, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.042582, "regime_survival": 0.5, "best_return": 0.072711, "worst_return": -0.037997, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.188256, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.15836, "regime_survival": 0.0, "best_return": 0.188256, "worst_return": 0.188256, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.035924, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.02503, "regime_survival": 0.0, "best_return": 0.035924, "worst_return": 0.035924, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.153066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.154487, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.232537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": 0.108463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-13", "tenure": "Established", "return": -0.070595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.002195, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.2004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.065205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": -0.101835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.147515, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 73.150131, "volume": 50635297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 65.539459, "volume": 22783477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 58.503685, "volume": 12811931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 58.825363, "volume": 8986752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 58.01775, "volume": 6831072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 55.985043, "volume": 6899952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 51.474758, "volume": 5621929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 50.256504, "volume": 6457927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 62.904465, "volume": 24665378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 59.756165, "volume": 26378698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 58.626881, "volume": 10651180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 54.568306, "volume": 10009294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 54.718876, "volume": 10189750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 50.40707, "volume": 5372678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 49.380451, "volume": 4212973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 50.598709, "volume": 6060518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 50.297565, "volume": 4061453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 47.429871, "volume": 3446614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 46.362183, "volume": 4808715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 41.379654, "volume": 3262259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 39.340103, "volume": 4462404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.098999, "volume": 5227921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.87999, "volume": 5747216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.479252, "volume": 7186393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 38.14922, "volume": 11800419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.835148, "volume": 7421579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 38.395611, "volume": 7230509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.800968, "volume": 15148026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.86861, "volume": 13955132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.602444, "volume": 4558857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.905853, "volume": 6017597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.496719, "volume": 6333639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.824482, "volume": 5283702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.365921, "volume": 2580261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.550716, "volume": 5611108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.379612, "volume": 3451454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.606226, "volume": 4679248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.782963, "volume": 9771786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.253864, "volume": 6473608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.248894, "volume": 4123578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.802845, "volume": 3243965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.39797, "volume": 3586433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.91572, "volume": 3208554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.401051, "volume": 2892215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.073553, "volume": 4075004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.268291, "volume": 7615338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.75173, "volume": 24465125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.645012, "volume": 13219522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.075445, "volume": 5169007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.232573, "volume": 6816128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.575687, "volume": 6898356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.429688, "volume": 4457378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.221928, "volume": 4816727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.153305, "volume": 2076362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.570715, "volume": 6080511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.475349, "volume": 3544391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.300009, "volume": 12091455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.830294, "volume": 9019365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.223337, "volume": 9874782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.12845, "volume": 6595386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.859636, "volume": 7870557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.145958, "volume": 7233797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.205828, "volume": 7365416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.852772, "volume": 5831258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.374306, "volume": 6914133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.832186, "volume": 8154301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.742977, "volume": 6061422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.361769, "volume": 5306188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.157089, "volume": 4033180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.637447, "volume": 3764216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.426609, "volume": 3202101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.694235, "volume": 3181237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.577578, "volume": 645818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.682402, "volume": 2659361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.57947, "volume": 3681737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.78723, "volume": 5697879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.771612, "volume": 5908054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.892056, "volume": 7369730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 31.47724, "volume": 11154594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 32.458542, "volume": 12905384, "typical_volume": 5947018.15, "trend": 28.31419, "fair_value": 36.66298, "relative_strength": -0.74244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.220111, "energy": 73.934498, "activity_lines": [ 30.813886, 29.496663, 28.784354, 28.777076 ] }, { "date": "2025-03-28", "close": 29.741085, "volume": 8581056, "typical_volume": 5982543.1, "trend": 28.453037, "fair_value": 36.577524, "relative_strength": -7.653926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.002474, "energy": 62.963677, "activity_lines": [ 30.701802, 29.716006, 28.861995, 28.869134 ] }, { "date": "2025-04-04", "close": 30.722391, "volume": 5149130, "typical_volume": 5878309.75, "trend": 28.662794, "fair_value": 36.50612, "relative_strength": -1.842098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.593379, "energy": 65.100578, "activity_lines": [ 30.85323, 30.053505, 29.038421, 29.015544 ] }, { "date": "2025-04-11", "close": 27.490259, "volume": 7713272, "typical_volume": 5895702.55, "trend": 28.805071, "fair_value": 36.397495, "relative_strength": -6.902711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.850462, "energy": 18.71189, "activity_lines": [ 29.730563, 29.730105, 28.90428, 28.939896 ] }, { "date": "2025-04-18", "close": 27.984343, "volume": 6239037, "typical_volume": 5916091.5, "trend": 28.966106, "fair_value": 36.297339, "relative_strength": -4.391415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.535982, "energy": 14.229763, "activity_lines": [ 28.932709, 29.479944, 28.825364, 28.886946 ] }, { "date": "2025-04-25", "close": 28.986237, "volume": 5669204, "typical_volume": 5853845.05, "trend": 29.046623, "fair_value": 36.211326, "relative_strength": -1.976975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.363345, "energy": 14.03891, "activity_lines": [ 28.70168, 29.406456, 28.855525, 28.888245 ] }, { "date": "2025-05-02", "close": 30.056749, "volume": 2681972, "typical_volume": 5580228.6, "trend": 29.03267, "fair_value": 36.139761, "relative_strength": 2.04387, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.759337, "energy": 10.200121, "activity_lines": [ 29.058975, 29.502028, 28.999012, 28.953414 ] }, { "date": "2025-05-09", "close": 32.286987, "volume": 8633401, "typical_volume": 5708827.55, "trend": 29.165569, "fair_value": 36.095476, "relative_strength": 7.267051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.945698, "energy": 19.566984, "activity_lines": [ 30.138639, 29.980017, 29.358595, 29.16337 ] }, { "date": "2025-05-16", "close": 32.307571, "volume": 9910656, "typical_volume": 5939050.95, "trend": 29.248145, "fair_value": 36.052432, "relative_strength": 6.890448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.608766, "energy": 51.984182, "activity_lines": [ 31.120858, 30.37965, 29.712786, 29.36608 ] }, { "date": "2025-05-23", "close": 32.952625, "volume": 11507295, "typical_volume": 6312756.7, "trend": 29.305788, "fair_value": 36.017603, "relative_strength": 9.604363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.443808, "energy": 62.690496, "activity_lines": [ 31.99694, 30.852647, 30.109621, 29.605079 ] }, { "date": "2025-05-30", "close": 33.933929, "volume": 12191677, "typical_volume": 6734129.75, "trend": 29.499304, "fair_value": 35.994451, "relative_strength": 14.068528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.148877, "energy": 70.66334, "activity_lines": [ 32.868905, 31.477238, 30.562792, 29.903668 ] }, { "date": "2025-06-06", "close": 35.341339, "volume": 9408945, "typical_volume": 7044471.95, "trend": 29.648694, "fair_value": 35.987274, "relative_strength": 16.8955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.934021, "energy": 75.494214, "activity_lines": [ 33.880161, 32.330896, 31.110495, 30.280574 ] }, { "date": "2025-06-13", "close": 36.76656, "volume": 12497713, "typical_volume": 7510295.75, "trend": 29.869381, "fair_value": 35.995744, "relative_strength": 22.062563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.674696, "energy": 80.221346, "activity_lines": [ 35.014184, 33.341863, 31.751482, 30.739791 ] }, { "date": "2025-06-20", "close": 34.707909, "volume": 20381941, "typical_volume": 8497101.9, "trend": 30.052783, "fair_value": 35.981896, "relative_strength": 16.439959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.431849, "energy": 68.299864, "activity_lines": [ 35.163352, 33.868636, 32.148444, 31.051954 ] }, { "date": "2025-06-27", "close": 35.630512, "volume": 8414013, "typical_volume": 8784834.5, "trend": 30.212041, "fair_value": 35.978158, "relative_strength": 15.150783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.776668, "energy": 64.345315, "activity_lines": [ 35.460032, 34.431924, 32.594557, 31.411808 ] }, { "date": "2025-07-04", "close": 36.97311, "volume": 12151681, "typical_volume": 9208331.7, "trend": 30.398668, "fair_value": 35.988631, "relative_strength": 17.775286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.927018, "energy": 60.925615, "activity_lines": [ 36.025719, 35.1003, 33.130688, 31.848006 ] }, { "date": "2025-07-11", "close": 40.312397, "volume": 13426709, "typical_volume": 9594773.2, "trend": 30.714675, "fair_value": 36.033671, "relative_strength": 25.618078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.98075, "energy": 75.301927, "activity_lines": [ 37.501889, 36.230604, 33.940115, 32.487601 ] }, { "date": "2025-07-18", "close": 40.043877, "volume": 8305026, "typical_volume": 9714621.8, "trend": 31.024705, "fair_value": 36.075013, "relative_strength": 21.888788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.653266, "energy": 84.238076, "activity_lines": [ 38.557149, 37.125619, 34.669087, 33.089485 ] }, { "date": "2025-07-25", "close": 39.65831, "volume": 6942724, "typical_volume": 9693271.5, "trend": 31.401257, "fair_value": 36.111577, "relative_strength": 18.20711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.999901, "energy": 82.444627, "activity_lines": [ 39.265399, 37.809496, 35.302899, 33.646492 ] }, { "date": "2025-08-01", "close": 41.235004, "volume": 7811702, "typical_volume": 9526126.9, "trend": 31.937187, "fair_value": 36.163329, "relative_strength": 24.852329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.915779, "energy": 85.261819, "activity_lines": [ 40.169186, 38.646396, 36.040366, 34.280927 ] }, { "date": "2025-08-08", "close": 43.100872, "volume": 8651818, "typical_volume": 9313448.6, "trend": 32.519301, "fair_value": 36.232704, "relative_strength": 28.610406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.593172, "energy": 82.7085, "activity_lines": [ 41.321297, 39.671955, 36.909069, 35.001165 ] }, { "date": "2025-08-15", "close": 43.224804, "volume": 10196107, "typical_volume": 9394201.15, "trend": 33.079241, "fair_value": 36.301933, "relative_strength": 23.187453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.152938, "energy": 69.325487, "activity_lines": [ 42.106201, 40.553376, 37.738898, 35.691842 ] }, { "date": "2025-08-22", "close": 41.496639, "volume": 8572389, "typical_volume": 9565364.1, "trend": 33.572655, "fair_value": 36.352862, "relative_strength": 12.86158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.793764, "energy": 60.619932, "activity_lines": [ 42.12089, 40.97725, 38.339931, 36.2349 ] }, { "date": "2025-08-29", "close": 38.928486, "volume": 10233863, "typical_volume": 9691393.65, "trend": 33.984352, "fair_value": 36.377868, "relative_strength": 1.45449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.494562, "energy": 50.577797, "activity_lines": [ 41.182676, 40.848185, 38.645072, 36.580438 ] }, { "date": "2025-09-05", "close": 40.863205, "volume": 10472647, "typical_volume": 9903074.15, "trend": 34.423712, "fair_value": 36.420996, "relative_strength": 7.225449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.006093, "energy": 39.058391, "activity_lines": [ 40.938024, 40.994149, 39.080005, 37.024235 ] }, { "date": "2025-09-12", "close": 44.56052, "volume": 9935061, "typical_volume": 10116367.0, "trend": 34.989747, "fair_value": 36.498515, "relative_strength": 13.520515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.050151, "energy": 45.868109, "activity_lines": [ 41.950597, 41.717212, 39.805735, 37.678222 ] }, { "date": "2025-09-19", "close": 40.615341, "volume": 9878180, "typical_volume": 10476177.4, "trend": 35.384017, "fair_value": 36.537353, "relative_strength": 2.153123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.31732, "energy": 31.337818, "activity_lines": [ 41.550801, 41.585018, 40.08157, 38.041164 ] }, { "date": "2025-09-26", "close": 39.864864, "volume": 6383320, "typical_volume": 10363673.35, "trend": 35.787125, "fair_value": 36.568451, "relative_strength": -0.924226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.378274, "energy": 29.1058, "activity_lines": [ 41.074809, 41.310865, 40.235653, 38.330251 ] }, { "date": "2025-10-03", "close": 40.209122, "volume": 2175687, "typical_volume": 9976924.9, "trend": 36.131028, "fair_value": 36.602161, "relative_strength": -2.462627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.163245, "energy": 25.73234, "activity_lines": [ 40.822356, 41.102559, 40.386436, 38.615541 ] }, { "date": "2025-10-10", "close": 40.333054, "volume": 2404941, "typical_volume": 9521807.2, "trend": 36.426221, "fair_value": 36.63639, "relative_strength": -1.037943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.323752, "energy": 17.855091, "activity_lines": [ 40.525837, 40.906771, 40.511396, 38.88664 ] }, { "date": "2025-10-17", "close": 41.310741, "volume": 7866818, "typical_volume": 9305564.25, "trend": 36.721295, "fair_value": 36.678884, "relative_strength": 6.432915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.650995, "energy": 17.423352, "activity_lines": [ 40.590557, 40.905144, 40.694325, 39.20177 ] }, { "date": "2025-10-24", "close": 42.763496, "volume": 4930550, "typical_volume": 9081644.5, "trend": 37.155375, "fair_value": 36.7337, "relative_strength": 5.015996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.089415, "energy": 28.298881, "activity_lines": [ 41.356181, 41.200202, 40.980483, 39.591589 ] }, { "date": "2025-10-31", "close": 44.188721, "volume": 7077601, "typical_volume": 8810638.9, "trend": 37.604253, "fair_value": 36.800263, "relative_strength": 7.380887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.529855, "energy": 37.46838, "activity_lines": [ 42.453669, 41.762779, 41.367034, 40.045354 ] }, { "date": "2025-11-07", "close": 47.789639, "volume": 8404414, "typical_volume": 8211762.55, "trend": 38.280899, "fair_value": 36.897514, "relative_strength": 15.33014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.715116, "energy": 67.281042, "activity_lines": [ 44.463207, 42.931122, 42.061185, 40.702475 ] }, { "date": "2025-11-14", "close": 45.441814, "volume": 5581906, "typical_volume": 8070157.2, "trend": 38.862814, "fair_value": 36.972464, "relative_strength": 10.787563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.283674, "energy": 67.853385, "activity_lines": [ 45.184768, 43.511475, 42.46944, 41.16447 ] }, { "date": "2025-11-21", "close": 41.138611, "volume": 4250546, "typical_volume": 7675100.45, "trend": 39.267894, "fair_value": 37.008691, "relative_strength": 5.403924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.805168, "energy": 49.986967, "activity_lines": [ 44.131344, 43.22618, 42.421146, 41.311295 ] }, { "date": "2025-11-28", "close": 42.412357, "volume": 5068395, "typical_volume": 7257184.75, "trend": 39.679747, "fair_value": 37.055275, "relative_strength": 4.702434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.253011, "energy": 32.922411, "activity_lines": [ 43.513978, 43.234693, 42.474325, 41.514164 ] }, { "date": "2025-12-05", "close": 42.102528, "volume": 4426464, "typical_volume": 7063256.65, "trend": 40.006932, "fair_value": 37.098414, "relative_strength": 2.457987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.086878, "energy": 15.666253, "activity_lines": [ 42.816745, 43.154199, 42.487997, 41.670472 ] }, { "date": "2025-12-12", "close": 43.045792, "volume": 8047776, "typical_volume": 7118509.25, "trend": 40.364873, "fair_value": 37.148815, "relative_strength": 3.644083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.645499, "energy": 18.982774, "activity_lines": [ 42.573012, 43.204523, 42.5817, 41.866528 ] }, { "date": "2025-12-19", "close": 42.433014, "volume": 4280975, "typical_volume": 6941972.9, "trend": 40.680886, "fair_value": 37.19322, "relative_strength": 2.8713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.596086, "energy": 15.537259, "activity_lines": [ 42.441276, 43.091858, 42.600913, 41.999956 ] }, { "date": "2025-12-26", "close": 47.369648, "volume": 11174481, "typical_volume": 7068106.05, "trend": 41.128743, "fair_value": 37.278024, "relative_strength": 10.36963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.243053, "energy": 32.957991, "activity_lines": [ 44.155672, 43.838581, 43.084577, 42.431489 ] }, { "date": "2026-01-02", "close": 46.818836, "volume": 3880695, "typical_volume": 6752335.45, "trend": 41.511326, "fair_value": 37.356873, "relative_strength": 9.11065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.492649, "energy": 51.262265, "activity_lines": [ 45.271062, 44.374994, 43.495454, 42.798592 ] }, { "date": "2026-01-09", "close": 49.937798, "volume": 11844606, "typical_volume": 6915946.3, "trend": 41.950367, "fair_value": 37.459996, "relative_strength": 10.85638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.295969, "energy": 67.390773, "activity_lines": [ 47.13234, 45.404758, 44.186262, 43.342236 ] }, { "date": "2026-01-16", "close": 47.906685, "volume": 11423386, "typical_volume": 6975422.45, "trend": 42.390327, "fair_value": 37.544928, "relative_strength": 4.673481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.008143, "energy": 67.366475, "activity_lines": [ 47.794229, 45.9607, 44.643434, 43.726514 ] }, { "date": "2026-01-23", "close": 50.23386, "volume": 6837542, "typical_volume": 6793667.2, "trend": 42.877105, "fair_value": 37.647258, "relative_strength": 7.979161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.552846, "energy": 71.812064, "activity_lines": [ 48.907784, 46.937637, 45.279488, 44.232549 ] }, { "date": "2026-01-30", "close": 46.749989, "volume": 7707925, "typical_volume": 6682310.4, "trend": 43.203001, "fair_value": 37.72008, "relative_strength": 1.734869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.063129, "energy": 54.728228, "activity_lines": [ 48.339991, 47.194014, 45.539123, 44.482412 ] }, { "date": "2026-02-06", "close": 45.304111, "volume": 4070153, "typical_volume": 6391909.05, "trend": 43.369391, "fair_value": 37.780271, "relative_strength": 0.327374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.979185, "energy": 33.864829, "activity_lines": [ 47.331551, 47.08548, 45.650629, 44.617967 ] }, { "date": "2026-02-13", "close": 47.948002, "volume": 4437629, "typical_volume": 6294624.5, "trend": 43.632862, "fair_value": 37.860332, "relative_strength": 4.21023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.978084, "energy": 28.969528, "activity_lines": [ 47.305388, 47.405076, 45.991607, 44.913362 ] }, { "date": "2026-02-27", "close": 48.870605, "volume": 4051669, "typical_volume": 6388423.6, "trend": 43.939939, "fair_value": 37.946349, "relative_strength": 2.865565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.536476, "energy": 27.156596, "activity_lines": [ 47.719414, 47.786136, 46.381961, 45.251281 ] }, { "date": "2026-03-06", "close": 44.106098, "volume": 5684366, "typical_volume": 6552394.85, "trend": 44.035642, "fair_value": 37.994099, "relative_strength": -5.325674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.039336, "energy": 14.53171, "activity_lines": [ 46.481008, 47.195016, 46.277307, 45.262001 ] }, { "date": "2026-03-13", "close": 44.415928, "volume": 5139042, "typical_volume": 6416006.05, "trend": 44.079477, "fair_value": 38.043498, "relative_strength": -5.57795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.053516, "energy": 12.625768, "activity_lines": [ 45.754397, 46.62981, 46.184193, 45.286535 ] }, { "date": "2026-03-20", "close": 40.773697, "volume": 3550828, "typical_volume": 6347019.95, "trend": 43.997773, "fair_value": 38.064339, "relative_strength": -10.767416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.608604, "energy": 22.209078, "activity_lines": [ 43.969314, 45.456084, 45.729414, 45.073259 ] }, { "date": "2026-03-27", "close": 40.863205, "volume": 5152742, "typical_volume": 6250777.0, "trend": 43.976659, "fair_value": 38.085543, "relative_strength": -9.848275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.216644, "energy": 30.874616, "activity_lines": [ 42.516093, 44.408543, 45.292635, 44.871029 ] }, { "date": "2026-04-03", "close": 41.29697, "volume": 3559370, "typical_volume": 6008524.8, "trend": 44.055608, "fair_value": 38.109689, "relative_strength": -6.269181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.510116, "energy": 45.340913, "activity_lines": [ 41.679781, 43.604862, 44.913003, 44.698146 ] }, { "date": "2026-04-10", "close": 41.696308, "volume": 3846865, "typical_volume": 5921772.75, "trend": 44.083378, "fair_value": 38.136455, "relative_strength": -11.66347, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.867876, "energy": 47.62659, "activity_lines": [ 41.48149, 42.993964, 44.60232, 44.545933 ] }, { "date": "2026-04-17", "close": 49.572884, "volume": 10118681, "typical_volume": 6215179.5, "trend": 44.250457, "fair_value": 38.221169, "relative_strength": 0.646094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.479928, "energy": 13.783624, "activity_lines": [ 44.069378, 43.970399, 45.059623, 44.900094 ] }, { "date": "2026-04-24", "close": 48.677822, "volume": 13153630, "typical_volume": 6619441.25, "trend": 44.519207, "fair_value": 38.298056, "relative_strength": -1.760955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.576753, "energy": 26.223353, "activity_lines": [ 46.015114, 44.73277, 45.391519, 45.185731 ] }, { "date": "2026-05-01", "close": 51.851864, "volume": 6352948, "typical_volume": 6715765.45, "trend": 44.918773, "fair_value": 38.396989, "relative_strength": 3.181531, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.199038, "energy": 47.640792, "activity_lines": [ 48.491923, 46.0109, 45.995869, 45.658806 ] }, { "date": "2026-05-08", "close": 50.447296, "volume": 3915144, "typical_volume": 6509133.85, "trend": 45.260046, "fair_value": 38.48431, "relative_strength": -2.671755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.05946, "energy": 58.690974, "activity_lines": [ 49.767965, 46.962674, 46.420025, 46.015484 ] }, { "date": "2026-05-15", "close": 50.151237, "volume": 7269695, "typical_volume": 6658569.85, "trend": 45.587319, "fair_value": 38.568245, "relative_strength": -3.247134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.235789, "energy": 68.046532, "activity_lines": [ 50.335299, 47.831952, 46.78074, 46.331045 ] }, { "date": "2026-05-22", "close": 48.395531, "volume": 6503689, "typical_volume": 6425030.25, "trend": 45.823478, "fair_value": 38.63844, "relative_strength": -6.811189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.328346, "energy": 60.554394, "activity_lines": [ 49.753736, 48.272099, 46.937491, 46.51222 ] }, { "date": "2026-05-29", "close": 46.860149, "volume": 8882801, "typical_volume": 6675135.55, "trend": 45.960033, "fair_value": 38.69675, "relative_strength": -9.511945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.283537, "energy": 30.952377, "activity_lines": [ 48.738869, 48.36073, 46.943131, 46.579102 ] }, { "date": "2026-06-05", "close": 63.171009, "volume": 21842903, "typical_volume": 7175050.4, "trend": 46.592776, "fair_value": 38.869104, "relative_strength": 23.526673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.342312, "energy": 62.094371, "activity_lines": [ 53.282134, 51.304308, 48.501988, 47.689488 ] }, { "date": "2026-06-12", "close": 61.194973, "volume": 22796234, "typical_volume": 7743692.8, "trend": 47.039621, "fair_value": 39.025229, "relative_strength": 22.036719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.705181, "energy": 76.147664, "activity_lines": [ 56.41211, 53.483011, 49.809637, 48.631565 ] }, { "date": "2026-06-19", "close": 65.401787, "volume": 16449439, "typical_volume": 8224287.65, "trend": 47.704953, "fair_value": 39.208399, "relative_strength": 21.430752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.008939, "energy": 89.181723, "activity_lines": [ 60.227846, 56.064808, 51.454657, 49.816221 ] }, { "date": "2026-06-26", "close": 62.0, "volume": 18503386, "typical_volume": 8764060.7, "trend": 48.400333, "fair_value": 39.365583, "relative_strength": 16.620422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.3178, "energy": 83.787407, "activity_lines": [ 61.892949, 57.597088, 52.703469, 50.738482 ] }, { "date": "2026-07-03", "close": 77.830002, "volume": 4715200, "typical_volume": 8796313.05, "trend": 49.580921, "fair_value": 39.629038, "relative_strength": 46.825001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.302328, "energy": 95.269873, "activity_lines": [ 67.927755, 61.781604, 55.387281, 52.63717 ] }, { "date": "2026-07-10", "close": 72.230003, "volume": 14503377, "typical_volume": 9299600.45, "trend": 50.58517, "fair_value": 39.850813, "relative_strength": 40.231687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.917383, "energy": 83.176049, "activity_lines": [ 70.031238, 64.417898, 57.382875, 54.098401 ] }, { "date": "2026-07-17", "close": 52.41, "volume": 11431273, "typical_volume": 9668580.65, "trend": 50.89731, "fair_value": 39.935672, "relative_strength": 11.663424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.879966, "energy": 46.681528, "activity_lines": [ 64.92412, 63.080044, 57.375221, 54.216132 ] }, { "date": "2026-07-24", "close": 45.310001, "volume": 11127661, "typical_volume": 9940745.4, "trend": 50.99321, "fair_value": 39.971742, "relative_strength": -3.73352, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.032877, "energy": 18.224557, "activity_lines": [ 58.036001, 60.415595, 56.674522, 53.855661 ] }, { "date": "2026-07-31", "close": 45.080002, "volume": 10647142, "typical_volume": 10216150.4, "trend": 50.916888, "fair_value": 40.005797, "relative_strength": -2.714901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.809553, "energy": 19.777024, "activity_lines": [ 52.410668, 57.797351, 55.946186, 53.474163 ] }, { "date": "2026-08-07", "close": 51.73, "volume": 8657360, "typical_volume": 10471477.0, "trend": 51.080594, "fair_value": 40.08344, "relative_strength": 6.007188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.568403, "energy": 25.015139, "activity_lines": [ 50.130001, 56.448479, 55.84802, 53.526622 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }