{ "ticker": { "uuid": "23e84d1e-2294-4308-935a-494548385c15", "symbol": "ADANIENSOL", "name": "Adani Energy Solutions Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.218, "architecture_energy": 66.345, "architecture_maturity": 61.458, "architecture_confidence": 94.837, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.36, "rotation_up": 58.99, "upward_expansion": 86.34, "deceleration": 55.11, "rotation_down": 24.53, "downward_expansion": 13.01 }, "activity_lines": [ 1662.526652, 1630.272725, 1540.702145, 1427.879357 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1630.099976, "trend_reference": 1274.701668, "distance_from_trend": 0.278809, "trend_direction": "Improving", "fair_value": 990.912181, "distance_from_fair_value": 0.64505, "fair_value_direction": "Improving", "relative_strength": 44.876371, "relative_strength_direction": "Weakening", "price_momentum": 0.601749, "excess_performance": 0.645458, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.278809, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.187605, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.64505, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.204735, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.448764, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.017919, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.601749, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.412007, "read": "Demand-led" } ], "volume": { "latest": 5197029, "relative_activity": 0.436903, "balance": 1.412007, "dry_up": 0.833403, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.063974, "annualized_volatility": 0.421251, "from_high_reference": -0.088821, "from_low_reference": 1.188347 }, "levels": { "trend_reference": 1274.701668, "fair_value_reference": 990.912181, "structural_low": 903.150024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.018999, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.019771, "regime_survival": 0.666667, "best_return": 0.142682, "worst_return": -0.154173, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.059442, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.051542, "regime_survival": 0.333333, "best_return": 0.590932, "worst_return": -0.08716, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.257675, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.278283, "regime_survival": 1.0, "best_return": 0.403262, "worst_return": 0.112087, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.56055, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.606172, "regime_survival": 1.0, "best_return": 0.56055, "worst_return": 0.56055, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": 0.28087, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.083156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.01774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.045828, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": 0.133282, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.076226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": -0.054029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.244678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.036776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.229715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.293935, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 871.900024, "volume": 19095263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 874.549988, "volume": 26782030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 824.900024, "volume": 5910970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 833.0, "volume": 17193646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 846.099976, "volume": 25021624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 839.099976, "volume": 12332199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 810.25, "volume": 3400551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 806.0, "volume": 1736219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 785.200012, "volume": 2075673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 764.349976, "volume": 1884501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 764.5, "volume": 2816553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 765.5, "volume": 1746181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 760.450012, "volume": 1657454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 741.200012, "volume": 1160629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 729.099976, "volume": 1601589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 854.700012, "volume": 28926178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1131.5, "volume": 82133587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1047.25, "volume": 16726937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1027.900024, "volume": 14404347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1045.75, "volume": 10563706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1164.0, "volume": 20923945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1152.199951, "volume": 4965741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1050.550049, "volume": 7962299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1061.800049, "volume": 8803118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1052.050049, "volume": 8196736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1054.699951, "volume": 11558492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1061.599976, "volume": 17722272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1081.800049, "volume": 13937244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1072.400024, "volume": 17192864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1069.599976, "volume": 6759087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1045.849976, "volume": 18723351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1015.599976, "volume": 13702633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1026.699951, "volume": 11062168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1096.300049, "volume": 9358092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1068.900024, "volume": 2961317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1040.599976, "volume": 3001876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1062.849976, "volume": 4304940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1061.550049, "volume": 12135392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 990.549988, "volume": 8864425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1035.150024, "volume": 3536000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1106.699951, "volume": 7358034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1122.800049, "volume": 16921193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1020.049988, "volume": 46565850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1019.799988, "volume": 4997296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1010.549988, "volume": 3482479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 997.349976, "volume": 11311495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1012.650024, "volume": 5665904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1004.799988, "volume": 3159643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1010.700012, "volume": 3631455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1051.949951, "volume": 12467766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1261.800049, "volume": 58300867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1103.800049, "volume": 27769923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1085.300049, "volume": 19210757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1065.650024, "volume": 8338037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1007.400024, "volume": 13501427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 985.349976, "volume": 8068349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 983.299988, "volume": 6951647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1007.150024, "volume": 14159284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1010.200012, "volume": 9725871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 962.75, "volume": 11388322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 976.799988, "volume": 14093009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1043.300049, "volume": 10532710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 919.349976, "volume": 11448149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 978.75, "volume": 7605571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 936.25, "volume": 20778663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 879.700012, "volume": 11799539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 648.950012, "volume": 47598170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 840.5, "volume": 70074167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 808.349976, "volume": 21713159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 832.400024, "volume": 16449003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 767.549988, "volume": 7222109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 805.950012, "volume": 5600012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 821.25, "volume": 11713166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 729.25, "volume": 6743127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 805.150024, "volume": 19390028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 790.450012, "volume": 13990222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 748.349976, "volume": 10033673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 773.400024, "volume": 6438780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 708.400024, "volume": 8890348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 670.950012, "volume": 9729517, "typical_volume": 16592156.1, "trend": 898.591677, "fair_value": 946.288129, "relative_strength": -27.370887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.332338, "energy": 67.84188, "activity_lines": [ 719.713346, 746.170919, 780.038578, 826.355276 ] }, { "date": "2025-02-28", "close": 650.900024, "volume": 5767688, "typical_volume": 16175890.05, "trend": 878.228343, "fair_value": 942.641362, "relative_strength": -26.757735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.850445, "energy": 83.615175, "activity_lines": [ 690.576684, 725.958195, 763.528818, 810.375169 ] }, { "date": "2025-03-07", "close": 747.599976, "volume": 16019935, "typical_volume": 16450251.3, "trend": 866.355007, "fair_value": 940.262808, "relative_strength": -16.899361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.318152, "energy": 70.474453, "activity_lines": [ 702.976672, 725.448189, 757.780482, 801.947532 ] }, { "date": "2025-03-14", "close": 783.200012, "volume": 14582888, "typical_volume": 16606988.25, "trend": 856.285006, "fair_value": 938.370486, "relative_strength": -11.806234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.602243, "energy": 46.662969, "activity_lines": [ 727.293339, 732.471826, 756.830721, 796.582694 ] }, { "date": "2025-03-21", "close": 831.700012, "volume": 7267080, "typical_volume": 16590063.7, "trend": 848.486672, "fair_value": 937.100599, "relative_strength": -9.715026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.466719, "energy": 13.796939, "activity_lines": [ 767.12334, 749.005463, 761.148341, 794.996565 ] }, { "date": "2025-03-28", "close": 872.0, "volume": 18500935, "typical_volume": 16476177.3, "trend": 843.973338, "fair_value": 936.33471, "relative_strength": -5.610335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.677936, "energy": 22.827112, "activity_lines": [ 812.166671, 771.003643, 770.004292, 796.513554 ] }, { "date": "2025-04-04", "close": 859.400024, "volume": 7096156, "typical_volume": 16241008.15, "trend": 839.775006, "fair_value": 935.44012, "relative_strength": -3.951385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.727415, "energy": 27.133641, "activity_lines": [ 839.606677, 789.495464, 777.966199, 797.508824 ] }, { "date": "2025-04-11", "close": 844.799988, "volume": 7282587, "typical_volume": 14225229.0, "trend": 835.158339, "fair_value": 934.39828, "relative_strength": -4.77892, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.430573, "energy": 33.007818, "activity_lines": [ 848.280005, 804.079097, 784.634292, 797.833017 ] }, { "date": "2025-04-18", "close": 914.150024, "volume": 9056115, "typical_volume": 11174326.4, "trend": 832.058339, "fair_value": 934.168186, "relative_strength": -0.957514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.417176, "energy": 57.416106, "activity_lines": [ 873.59001, 829.518191, 796.974532, 802.929254 ] }, { "date": "2025-04-25", "close": 914.349976, "volume": 15740137, "typical_volume": 10875675.3, "trend": 828.863338, "fair_value": 933.945509, "relative_strength": -1.249469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.713507, "energy": 60.231644, "activity_lines": [ 890.236666, 852.434548, 808.983101, 808.238392 ] }, { "date": "2025-05-02", "close": 905.700012, "volume": 6782600, "typical_volume": 10392355.15, "trend": 826.961672, "fair_value": 933.63167, "relative_strength": -2.932369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.354931, "energy": 55.053593, "activity_lines": [ 898.490002, 870.03364, 819.663101, 813.195597 ] }, { "date": "2025-05-09", "close": 827.099976, "volume": 19895356, "typical_volume": 11026017.5, "trend": 821.971671, "fair_value": 932.460993, "relative_strength": -9.631312, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.722681, "energy": 31.029507, "activity_lines": [ 878.296659, 869.073635, 822.508336, 813.20452 ] }, { "date": "2025-05-16", "close": 915.049988, "volume": 11506441, "typical_volume": 11321338.95, "trend": 817.696669, "fair_value": 932.271742, "relative_strength": -3.60293, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.301944, "energy": 40.844102, "activity_lines": [ 889.573324, 880.900906, 833.446192, 819.209573 ] }, { "date": "2025-05-23", "close": 876.549988, "volume": 6600237, "typical_volume": 11065692.5, "trend": 816.270003, "fair_value": 931.672584, "relative_strength": -6.425916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.814043, "energy": 31.716945, "activity_lines": [ 883.333321, 882.68363, 840.197857, 823.006561 ] }, { "date": "2025-05-30", "close": 867.200012, "volume": 7032387, "typical_volume": 11080155.5, "trend": 812.55167, "fair_value": 930.986705, "relative_strength": -6.333703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.563225, "energy": 22.7906, "activity_lines": [ 876.483329, 881.069087, 845.795715, 826.292368 ] }, { "date": "2025-06-06", "close": 884.099976, "volume": 26074003, "typical_volume": 11414354.25, "trend": 810.813336, "fair_value": 930.493161, "relative_strength": -5.060282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.658408, "energy": 26.828361, "activity_lines": [ 878.40999, 881.881811, 852.346189, 830.908388 ] }, { "date": "2025-06-13", "close": 861.0, "volume": 28525482, "typical_volume": 12141117.25, "trend": 810.190002, "fair_value": 929.769274, "relative_strength": -6.058435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.309619, "energy": 20.077797, "activity_lines": [ 874.07666, 878.274538, 856.320712, 834.146237 ] }, { "date": "2025-06-20", "close": 828.099976, "volume": 13627292, "typical_volume": 12320798.2, "trend": 816.161668, "fair_value": 928.721137, "relative_strength": -10.600128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.312242, "energy": 15.359453, "activity_lines": [ 856.516655, 868.656353, 856.825948, 835.301719 ] }, { "date": "2025-06-27", "close": 883.700012, "volume": 11153514, "typical_volume": 12556534.9, "trend": 817.601668, "fair_value": 928.261737, "relative_strength": -6.20708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.873374, "energy": 16.957657, "activity_lines": [ 863.286662, 869.450902, 862.246663, 839.659032 ] }, { "date": "2025-07-04", "close": 877.200012, "volume": 14480993, "typical_volume": 12836067.15, "trend": 819.896669, "fair_value": 927.745962, "relative_strength": -5.896931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.766652, "energy": 16.112903, "activity_lines": [ 867.413334, 869.61727, 866.523093, 843.504086 ] }, { "date": "2025-07-11", "close": 874.049988, "volume": 11926078, "typical_volume": 12945895.2, "trend": 821.285002, "fair_value": 927.209003, "relative_strength": -4.7619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.213595, "energy": 17.144453, "activity_lines": [ 869.823332, 869.886359, 869.695711, 846.997849 ] }, { "date": "2025-07-18", "close": 869.349976, "volume": 4278186, "typical_volume": 12871420.1, "trend": 824.678335, "fair_value": 926.636141, "relative_strength": -4.263591, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.052005, "energy": 20.662225, "activity_lines": [ 871.336658, 869.876356, 871.453566, 850.098815 ] }, { "date": "2025-07-25", "close": 817.150024, "volume": 6201470, "typical_volume": 12380496.85, "trend": 825.051668, "fair_value": 925.562748, "relative_strength": -9.081319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.819058, "energy": 5.292776, "activity_lines": [ 854.893335, 859.607271, 867.199759, 849.613117 ] }, { "date": "2025-08-01", "close": 793.049988, "volume": 4413133, "typical_volume": 11872009.1, "trend": 824.111668, "fair_value": 924.276216, "relative_strength": -9.888385, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.32589, "energy": 16.918811, "activity_lines": [ 831.146663, 846.73636, 860.31952, 847.548493 ] }, { "date": "2025-08-08", "close": 790.150024, "volume": 27373913, "typical_volume": 12877350.75, "trend": 826.141669, "fair_value": 922.986541, "relative_strength": -8.843768, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.317404, "energy": 45.647282, "activity_lines": [ 812.476672, 834.856365, 853.116189, 845.357419 ] }, { "date": "2025-08-15", "close": 775.799988, "volume": 8726570, "typical_volume": 12388632.5, "trend": 825.163334, "fair_value": 921.584764, "relative_strength": -10.859862, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.968301, "energy": 59.891113, "activity_lines": [ 794.826668, 821.768182, 844.744045, 842.109568 ] }, { "date": "2025-08-22", "close": 800.150024, "volume": 4220750, "typical_volume": 12244862.2, "trend": 825.486668, "fair_value": 920.439154, "relative_strength": -8.408586, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.27788, "energy": 59.096177, "activity_lines": [ 791.843343, 815.076368, 839.149048, 840.495807 ] }, { "date": "2025-08-29", "close": 764.150024, "volume": 3453408, "typical_volume": 12053403.25, "trend": 826.013336, "fair_value": 918.978508, "relative_strength": -10.51912, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.589382, "energy": 62.285697, "activity_lines": [ 781.473348, 802.945463, 830.407622, 836.538604 ] }, { "date": "2025-09-05", "close": 755.950012, "volume": 3420367, "typical_volume": 11771615.85, "trend": 825.431669, "fair_value": 917.468985, "relative_strength": -12.163946, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.480915, "energy": 61.235505, "activity_lines": [ 771.903349, 790.486373, 821.269289, 832.018389 ] }, { "date": "2025-09-12", "close": 829.900024, "volume": 5752892, "typical_volume": 11272253.6, "trend": 829.481669, "fair_value": 916.6656, "relative_strength": -4.701585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.858462, "energy": 29.173567, "activity_lines": [ 789.456685, 793.795468, 819.927149, 832.30667 ] }, { "date": "2025-09-19", "close": 877.150024, "volume": 11704140, "typical_volume": 11518330.6, "trend": 836.355003, "fair_value": 916.306367, "relative_strength": 0.122193, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.201117, "energy": 11.52411, "activity_lines": [ 820.110022, 806.555471, 823.487151, 835.382048 ] }, { "date": "2025-09-26", "close": 879.200012, "volume": 29509425, "typical_volume": 11999034.05, "trend": 843.965002, "fair_value": 915.972076, "relative_strength": 3.26105, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.086586, "energy": 20.388051, "activity_lines": [ 844.690018, 819.631835, 827.378343, 838.146242 ] }, { "date": "2025-10-03", "close": 916.349976, "volume": 4274663, "typical_volume": 11637445.15, "trend": 849.590002, "fair_value": 915.97545, "relative_strength": 6.688311, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.188928, "energy": 39.031228, "activity_lines": [ 876.383337, 839.283646, 834.55953, 842.81624 ] }, { "date": "2025-10-10", "close": 925.849976, "volume": 6144854, "typical_volume": 11614676.0, "trend": 854.345001, "fair_value": 916.062835, "relative_strength": 6.275864, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.716701, "energy": 53.616512, "activity_lines": [ 901.096659, 858.859094, 842.63929, 847.736239 ] }, { "date": "2025-10-17", "close": 929.700012, "volume": 10692508, "typical_volume": 11797682.05, "trend": 857.611668, "fair_value": 916.182459, "relative_strength": 5.297576, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.541651, "energy": 62.048896, "activity_lines": [ 915.766663, 876.720004, 850.850957, 852.597852 ] }, { "date": "2025-10-24", "close": 944.25, "volume": 4302789, "typical_volume": 10709121.35, "trend": 860.020001, "fair_value": 916.426525, "relative_strength": 6.676325, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.415243, "energy": 70.328958, "activity_lines": [ 928.633329, 894.689094, 860.150719, 858.187422 ] }, { "date": "2025-10-31", "close": 986.200012, "volume": 11854077, "typical_volume": 9875551.1, "trend": 864.246667, "fair_value": 917.02802, "relative_strength": 11.853015, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.111524, "energy": 83.183091, "activity_lines": [ 951.010002, 917.222731, 873.159291, 866.328068 ] }, { "date": "2025-11-07", "close": 960.599976, "volume": 5838667, "typical_volume": 9486119.85, "trend": 868.106667, "fair_value": 917.40043, "relative_strength": 9.998832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.788402, "energy": 71.859944, "activity_lines": [ 957.719995, 931.719089, 883.133574, 872.54441 ] }, { "date": "2025-11-14", "close": 1023.849976, "volume": 8437541, "typical_volume": 9350321.2, "trend": 871.763332, "fair_value": 918.302545, "relative_strength": 15.213336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.037059, "energy": 78.103957, "activity_lines": [ 982.563322, 954.143629, 898.500714, 882.592366 ] }, { "date": "2025-11-21", "close": 974.799988, "volume": 5255042, "typical_volume": 8889023.65, "trend": 873.778333, "fair_value": 918.777313, "relative_strength": 8.405474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.767975, "energy": 60.719556, "activity_lines": [ 984.52332, 962.779082, 908.529046, 889.239892 ] }, { "date": "2025-11-28", "close": 994.549988, "volume": 3621178, "typical_volume": 8473778.65, "trend": 876.739998, "fair_value": 919.408752, "relative_strength": 9.84148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.758945, "energy": 54.297994, "activity_lines": [ 990.059986, 972.370899, 919.973569, 897.031612 ] }, { "date": "2025-12-05", "close": 978.849976, "volume": 4943712, "typical_volume": 8507054.95, "trend": 881.798332, "fair_value": 919.900002, "relative_strength": 7.897981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.368116, "energy": 49.527302, "activity_lines": [ 987.009982, 976.973623, 929.349043, 903.619352 ] }, { "date": "2025-12-12", "close": 1011.299988, "volume": 7520250, "typical_volume": 8572993.95, "trend": 885.006665, "fair_value": 920.649182, "relative_strength": 11.748237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.393011, "energy": 48.714848, "activity_lines": [ 995.266651, 985.664532, 941.293565, 911.974298 ] }, { "date": "2025-12-19", "close": 988.25, "volume": 5834921, "typical_volume": 8644083.35, "trend": 888.729999, "fair_value": 921.198783, "relative_strength": 9.206417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.823822, "energy": 43.848152, "activity_lines": [ 992.45999, 988.43817, 950.118327, 918.635158 ] }, { "date": "2025-12-26", "close": 1015.299988, "volume": 2296758, "typical_volume": 7390225.6, "trend": 893.666665, "fair_value": 921.957663, "relative_strength": 11.552048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.526082, "energy": 47.623846, "activity_lines": [ 1001.043323, 994.995443, 960.589755, 926.800964 ] }, { "date": "2026-01-02", "close": 1057.900024, "volume": 6138158, "typical_volume": 7260805.0, "trend": 899.46, "fair_value": 923.045202, "relative_strength": 14.592495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.202981, "energy": 62.266051, "activity_lines": [ 1021.126668, 1007.741813, 974.046186, 937.396664 ] }, { "date": "2026-01-09", "close": 960.599976, "volume": 4380958, "typical_volume": 7268815.4, "trend": 902.779999, "fair_value": 923.343256, "relative_strength": 6.300964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.257602, "energy": 39.02905, "activity_lines": [ 1004.553329, 1000.730901, 976.892612, 941.341179 ] }, { "date": "2026-01-16", "close": 908.700012, "volume": 6519807, "typical_volume": 7422135.35, "trend": 905.466667, "fair_value": 923.227955, "relative_strength": 0.477857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.464199, "energy": 17.434982, "activity_lines": [ 971.896667, 984.749087, 974.032137, 941.723115 ] }, { "date": "2026-01-23", "close": 812.700012, "volume": 13109227, "typical_volume": 7906578.35, "trend": 903.1, "fair_value": 922.364455, "relative_strength": -7.7307, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.440131, "energy": 23.728213, "activity_lines": [ 914.080005, 952.256363, 961.340472, 935.73817 ] }, { "date": "2026-01-30", "close": 894.799988, "volume": 8872404, "typical_volume": 8062553.95, "trend": 903.686666, "fair_value": 922.150777, "relative_strength": 0.306852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.890792, "energy": 31.502438, "activity_lines": [ 895.333333, 938.529998, 956.197614, 935.202685 ] }, { "date": "2026-02-06", "close": 1017.700012, "volume": 11843366, "typical_volume": 8069515.25, "trend": 908.475, "fair_value": 922.885771, "relative_strength": 12.012849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.46581, "energy": 24.358826, "activity_lines": [ 925.58667, 948.603638, 962.450473, 942.558385 ] }, { "date": "2026-02-13", "close": 988.0, "volume": 5376208, "typical_volume": 6862854.4, "trend": 912.430001, "fair_value": 923.382826, "relative_strength": 9.225358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.678214, "energy": 14.506577, "activity_lines": [ 948.620003, 952.856365, 965.205473, 947.68903 ] }, { "date": "2026-02-20", "close": 998.099976, "volume": 6455014, "typical_volume": 6971871.95, "trend": 918.461666, "fair_value": 923.948866, "relative_strength": 9.341405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.0295, "energy": 24.864179, "activity_lines": [ 973.193327, 958.779088, 968.404281, 953.216125 ] }, { "date": "2026-02-27", "close": 1011.549988, "volume": 5834394, "typical_volume": 6956348.95, "trend": 925.744999, "fair_value": 924.607521, "relative_strength": 11.894414, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.878662, "energy": 34.299417, "activity_lines": [ 996.28999, 967.387268, 972.494757, 959.221824 ] }, { "date": "2026-03-06", "close": 992.5, "volume": 5676767, "typical_volume": 6705561.9, "trend": 932.489998, "fair_value": 925.114181, "relative_strength": 12.60801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.30053, "energy": 29.63648, "activity_lines": [ 999.779993, 972.108178, 974.362852, 963.528598 ] }, { "date": "2026-03-13", "close": 992.299988, "volume": 7528735, "typical_volume": 6866859.2, "trend": 939.706665, "fair_value": 925.611853, "relative_strength": 18.405542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.200577, "energy": 35.613989, "activity_lines": [ 996.68999, 977.207267, 975.912852, 967.387307 ] }, { "date": "2026-03-20", "close": 1009.900024, "volume": 7469382, "typical_volume": 6647624.45, "trend": 946.698332, "fair_value": 926.231619, "relative_strength": 20.181039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.605484, "energy": 33.063061, "activity_lines": [ 1001.160002, 986.69909, 978.910236, 971.915911 ] }, { "date": "2026-03-27", "close": 956.0, "volume": 13889591, "typical_volume": 7050170.65, "trend": 953.093331, "fair_value": 926.448907, "relative_strength": 14.944054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.447294, "energy": 16.819115, "activity_lines": [ 986.203337, 985.494545, 976.661427, 972.516018 ] }, { "date": "2026-04-03", "close": 941.599976, "volume": 4796598, "typical_volume": 6868123.5, "trend": 959.281663, "fair_value": 926.558697, "relative_strength": 13.507843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.203992, "energy": 9.246993, "activity_lines": [ 969.253329, 980.811813, 973.063092, 971.774512 ] }, { "date": "2026-04-10", "close": 1157.900024, "volume": 18121406, "typical_volume": 7511441.7, "trend": 970.214996, "fair_value": 928.223023, "relative_strength": 31.051336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.929796, "energy": 40.997675, "activity_lines": [ 1029.066671, 1013.112727, 990.456428, 984.588599 ] }, { "date": "2026-04-17", "close": 1259.800049, "volume": 14191913, "typical_volume": 8039978.45, "trend": 982.969997, "fair_value": 930.591431, "relative_strength": 39.829623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.412631, "energy": 71.958424, "activity_lines": [ 1111.82002, 1059.157282, 1016.682623, 1003.271506 ] }, { "date": "2026-04-24", "close": 1411.949951, "volume": 22520418, "typical_volume": 8918813.75, "trend": 1000.728329, "fair_value": 934.005321, "relative_strength": 57.97663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.322249, "energy": 90.515523, "activity_lines": [ 1227.456665, 1128.463636, 1056.13619, 1030.947632 ] }, { "date": "2026-05-01", "close": 1342.25, "volume": 17520786, "typical_volume": 9418840.55, "trend": 1014.924996, "fair_value": 936.880283, "relative_strength": 48.128092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.294347, "energy": 89.723184, "activity_lines": [ 1293.056665, 1177.389091, 1086.889285, 1052.981288 ] }, { "date": "2026-05-08", "close": 1353.599976, "volume": 18193507, "typical_volume": 10036769.85, "trend": 1029.183329, "fair_value": 939.794407, "relative_strength": 46.668284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.736323, "energy": 89.110984, "activity_lines": [ 1336.68999, 1222.120905, 1117.147378, 1074.831287 ] }, { "date": "2026-05-15", "close": 1303.599976, "volume": 22290910, "typical_volume": 11036477.45, "trend": 1041.646661, "fair_value": 942.320835, "relative_strength": 43.094611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.612724, "energy": 87.040107, "activity_lines": [ 1336.189982, 1251.542719, 1140.903805, 1092.535587 ] }, { "date": "2026-05-22", "close": 1367.900024, "volume": 16466129, "typical_volume": 11552876.0, "trend": 1055.768329, "fair_value": 945.255864, "relative_strength": 48.017998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.754682, "energy": 71.699361, "activity_lines": [ 1347.409994, 1286.999088, 1169.411188, 1113.584191 ] }, { "date": "2026-05-29", "close": 1513.300049, "volume": 20413345, "typical_volume": 12354495.35, "trend": 1073.33833, "fair_value": 949.146577, "relative_strength": 62.598745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.757476, "energy": 68.319837, "activity_lines": [ 1399.890015, 1342.062733, 1210.290002, 1143.102366 ] }, { "date": "2026-06-05", "close": 1579.0, "volume": 5528998, "typical_volume": 12304954.9, "trend": 1093.951664, "fair_value": 953.431294, "relative_strength": 68.333947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.062531, "energy": 71.374281, "activity_lines": [ 1467.513346, 1399.919096, 1254.79405, 1175.7257 ] }, { "date": "2026-06-12", "close": 1489.599976, "volume": 1607528, "typical_volume": 11729869.95, "trend": 1109.476664, "fair_value": 957.054056, "relative_strength": 54.985274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.888246, "energy": 65.185742, "activity_lines": [ 1489.553337, 1430.193637, 1287.591905, 1201.251397 ] }, { "date": "2026-06-19", "close": 1507.400024, "volume": 2482204, "typical_volume": 11410359.95, "trend": 1127.229999, "fair_value": 960.747653, "relative_strength": 52.145858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.582713, "energy": 71.099604, "activity_lines": [ 1508.46001, 1453.740914, 1318.861669, 1226.923872 ] }, { "date": "2026-06-26", "close": 1507.800049, "volume": 0, "typical_volume": 10818191.65, "trend": 1144.338334, "fair_value": 964.394669, "relative_strength": 49.943278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.950234, "energy": 67.57071, "activity_lines": [ 1513.913355, 1471.006377, 1347.252388, 1251.476779 ] }, { "date": "2026-07-03", "close": 1568.800049, "volume": 2845542, "typical_volume": 10691658.35, "trend": 1164.003337, "fair_value": 968.397353, "relative_strength": 52.510593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.296305, "energy": 61.96684, "activity_lines": [ 1530.373364, 1494.853658, 1379.118821, 1278.861405 ] }, { "date": "2026-07-10", "close": 1654.0, "volume": 17380388, "typical_volume": 11237927.05, "trend": 1185.42667, "fair_value": 972.907897, "relative_strength": 58.798914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.274514, "energy": 69.69011, "activity_lines": [ 1571.533358, 1531.340019, 1416.333821, 1310.474093 ] }, { "date": "2026-07-17", "close": 1722.599976, "volume": 10207121, "typical_volume": 11456563.4, "trend": 1209.905003, "fair_value": 977.807845, "relative_strength": 61.916173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.878259, "energy": 82.656995, "activity_lines": [ 1630.56001, 1574.630922, 1456.958818, 1345.130436 ] }, { "date": "2026-07-24", "close": 1702.199951, "volume": 13374759, "typical_volume": 11841463.0, "trend": 1232.801668, "fair_value": 982.51169, "relative_strength": 61.071421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.752607, "energy": 84.850792, "activity_lines": [ 1667.25332, 1607.503638, 1492.255003, 1376.8914 ] }, { "date": "2026-07-31", "close": 1645.400024, "volume": 10874909, "typical_volume": 12008771.7, "trend": 1252.385002, "fair_value": 986.788389, "relative_strength": 49.486828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.045788, "energy": 81.914494, "activity_lines": [ 1672.02666, 1622.801822, 1518.762148, 1403.510649 ] }, { "date": "2026-08-07", "close": 1630.099976, "volume": 5197029, "typical_volume": 11895154.05, "trend": 1274.701668, "fair_value": 990.912181, "relative_strength": 44.876371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.217667, "energy": 66.344829, "activity_lines": [ 1662.526652, 1630.272725, 1540.702145, 1427.879357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }