{ "ticker": { "uuid": "23eb1e92-7bbe-40b6-b478-6eb120b5c409", "symbol": "SSB", "name": "SouthState Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.533, "architecture_energy": 80.501, "architecture_maturity": 14.169, "architecture_confidence": 71.105, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.88, "rotation_up": 79.36, "upward_expansion": 93.12, "deceleration": 42.03, "rotation_down": 9.37, "downward_expansion": 17.46 }, "activity_lines": [ 105.245546, 102.956302, 100.014689, 98.723965 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 108.12, "trend_reference": 98.102051, "distance_from_trend": 0.102118, "trend_direction": "Improving", "fair_value": 87.754488, "distance_from_fair_value": 0.232074, "fair_value_direction": "Improving", "relative_strength": 0.02715, "relative_strength_direction": "Improving", "price_momentum": 0.009032, "excess_performance": -0.116593, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102118, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033274, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.232074, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.098004, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.000271, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.088612, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.009032, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.702183, "read": "Demand-led" } ], "volume": { "latest": 5308891, "relative_activity": 1.311842, "balance": 1.702183, "dry_up": 1.135086, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.041464, "annualized_volatility": 0.235742, "from_high_reference": -0.015254, "from_low_reference": 0.295048 }, "levels": { "trend_reference": 98.102051, "fair_value_reference": 87.754488, "structural_low": 86.938216, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.014166, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.030302, "regime_survival": 0.684211, "best_return": 0.141875, "worst_return": -0.131399, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.077052, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.095757, "regime_survival": 0.25, "best_return": 0.235594, "worst_return": -0.16035, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.070225, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.114984, "regime_survival": 0.2, "best_return": 0.221459, "worst_return": -0.224, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.099005, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.029538, "regime_survival": 0.333333, "best_return": 0.442283, "worst_return": -0.171362, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.055076, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.002488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.123388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.002787, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.05024, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.088632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.041311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.093682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.005248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.101493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.138123, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.039932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": 0.032754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.026226, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.415596, "volume": 1442891, "typical_volume": 2576723.7, "trend": 66.554994, "fair_value": 68.850603, "relative_strength": -11.707238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.346057, "energy": 54.619356, "activity_lines": [ 70.088643, 68.385958, 65.815396, 65.61069 ] }, { "date": "2023-08-25", "close": 65.294257, "volume": 1749571, "typical_volume": 2505090.7, "trend": 66.379575, "fair_value": 68.951943, "relative_strength": -14.827449, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.078306, "energy": 21.896653, "activity_lines": [ 68.355826, 68.121602, 65.916787, 65.529352 ] }, { "date": "2023-09-01", "close": 69.920085, "volume": 1651159, "typical_volume": 2427282.6, "trend": 66.209547, "fair_value": 69.077438, "relative_strength": -10.778217, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.184039, "energy": 15.225696, "activity_lines": [ 68.460724, 68.707083, 66.452823, 65.757772 ] }, { "date": "2023-09-08", "close": 65.350328, "volume": 1322492, "typical_volume": 2362682.2, "trend": 65.957598, "fair_value": 69.2064, "relative_strength": -15.169785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.164213, "energy": 10.48249, "activity_lines": [ 67.181969, 68.276006, 66.517069, 65.702338 ] }, { "date": "2023-09-15", "close": 65.247532, "volume": 2443252, "typical_volume": 2291830.7, "trend": 65.607712, "fair_value": 69.339533, "relative_strength": -14.747666, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.938068, "energy": 18.544311, "activity_lines": [ 66.360222, 67.748439, 66.562059, 65.656528 ] }, { "date": "2023-09-22", "close": 63.079467, "volume": 1655450, "typical_volume": 2171809.55, "trend": 65.211026, "fair_value": 69.48431, "relative_strength": -14.613664, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.402107, "energy": 14.692302, "activity_lines": [ 65.171525, 66.788379, 66.392249, 65.493415 ] }, { "date": "2023-09-29", "close": 62.948636, "volume": 1689315, "typical_volume": 2143435.7, "trend": 64.86245, "fair_value": 69.6142, "relative_strength": -13.648947, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.526528, "energy": 25.431562, "activity_lines": [ 64.228292, 65.845309, 66.196728, 65.347455 ] }, { "date": "2023-10-06", "close": 63.612138, "volume": 2140621, "typical_volume": 2134700.05, "trend": 64.659348, "fair_value": 69.718915, "relative_strength": -12.548089, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.198365, "energy": 24.180825, "activity_lines": [ 63.662602, 65.146189, 66.03367, 65.266789 ] }, { "date": "2023-10-13", "close": 62.490725, "volume": 1456070, "typical_volume": 2074076.5, "trend": 64.509694, "fair_value": 69.822495, "relative_strength": -13.696374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.081053, "energy": 37.195454, "activity_lines": [ 63.143637, 64.395938, 65.74075, 65.126878 ] }, { "date": "2023-10-20", "close": 61.266516, "volume": 2412053, "typical_volume": 2100293.55, "trend": 64.313403, "fair_value": 69.869253, "relative_strength": -12.664428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.607424, "energy": 44.767502, "activity_lines": [ 62.407242, 63.60908, 65.3209, 64.917641 ] }, { "date": "2023-10-27", "close": 61.397348, "volume": 2332296, "typical_volume": 2053891.4, "trend": 64.173331, "fair_value": 69.921903, "relative_strength": -9.5678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.368944, "energy": 40.892406, "activity_lines": [ 61.979859, 63.015411, 64.919741, 64.729508 ] }, { "date": "2023-11-03", "close": 68.107134, "volume": 2345161, "typical_volume": 1992083.45, "trend": 64.308471, "fair_value": 70.021674, "relative_strength": -4.508487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.126737, "energy": 11.658136, "activity_lines": [ 63.901213, 63.751125, 65.177139, 64.983302 ] }, { "date": "2023-11-10", "close": 64.801522, "volume": 1509479, "typical_volume": 1940726.45, "trend": 64.393874, "fair_value": 70.050767, "relative_strength": -9.789879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.788048, "energy": 3.184846, "activity_lines": [ 64.376796, 63.834676, 65.10862, 65.015112 ] }, { "date": "2023-11-17", "close": 70.997308, "volume": 2412581, "typical_volume": 1955211.55, "trend": 64.648367, "fair_value": 70.124218, "relative_strength": -2.892607, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.156685, "energy": 32.58436, "activity_lines": [ 66.838349, 65.137799, 65.605917, 65.44114 ] }, { "date": "2023-11-24", "close": 69.349493, "volume": 939486, "typical_volume": 1930046.75, "trend": 64.84333, "fair_value": 70.17475, "relative_strength": -5.516743, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.085561, "energy": 41.654185, "activity_lines": [ 68.183525, 66.038646, 65.899012, 65.744438 ] }, { "date": "2023-12-01", "close": 74.019873, "volume": 2358742, "typical_volume": 1957531.95, "trend": 65.300758, "fair_value": 70.24426, "relative_strength": 0.463058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.066065, "energy": 70.457459, "activity_lines": [ 70.546629, 67.714072, 66.607342, 66.336473 ] }, { "date": "2023-12-08", "close": 75.196884, "volume": 1835424, "typical_volume": 1919579.8, "trend": 65.924133, "fair_value": 70.309966, "relative_strength": 2.120529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.042336, "energy": 80.231697, "activity_lines": [ 72.460569, 69.404584, 67.38635, 66.974933 ] }, { "date": "2023-12-15", "close": 81.722233, "volume": 3212673, "typical_volume": 1930792.2, "trend": 66.689222, "fair_value": 70.419625, "relative_strength": 8.466016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.850728, "energy": 88.599534, "activity_lines": [ 76.076974, 72.058828, 68.760792, 67.994165 ] }, { "date": "2023-12-22", "close": 80.281572, "volume": 2287358, "typical_volume": 1936086.6, "trend": 67.354622, "fair_value": 70.520329, "relative_strength": 5.793913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.282791, "energy": 88.134722, "activity_lines": [ 78.085112, 74.121858, 69.951798, 68.871091 ] }, { "date": "2023-12-29", "close": 79.518869, "volume": 1310027, "typical_volume": 1925305.05, "trend": 67.919421, "fair_value": 70.625817, "relative_strength": 4.650874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.109854, "energy": 85.445858, "activity_lines": [ 79.220065, 75.722746, 71.034156, 69.655881 ] }, { "date": "2024-01-05", "close": 77.899301, "volume": 1831817, "typical_volume": 1944751.35, "trend": 68.332779, "fair_value": 70.683908, "relative_strength": 4.453669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.708573, "energy": 79.266385, "activity_lines": [ 79.137203, 76.697305, 71.91972, 70.299744 ] }, { "date": "2024-01-12", "close": 75.940755, "volume": 1379299, "typical_volume": 1926237.75, "trend": 68.671571, "fair_value": 70.722903, "relative_strength": 0.339849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.755833, "energy": 53.406877, "activity_lines": [ 78.142864, 77.01573, 72.568834, 70.790582 ] }, { "date": "2024-01-19", "close": 76.816451, "volume": 1237623, "typical_volume": 1905560.95, "trend": 69.241887, "fair_value": 70.770363, "relative_strength": 0.56355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.405303, "energy": 44.406981, "activity_lines": [ 77.390833, 77.350943, 73.25065, 71.316058 ] }, { "date": "2024-01-26", "close": 79.547117, "volume": 2396142, "typical_volume": 1959243.45, "trend": 69.857746, "fair_value": 70.890345, "relative_strength": 3.242159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.987482, "energy": 40.736125, "activity_lines": [ 77.876075, 77.964187, 74.159689, 71.980911 ] }, { "date": "2024-02-02", "close": 76.110244, "volume": 2730169, "typical_volume": 1973589.3, "trend": 70.290051, "fair_value": 70.952568, "relative_strength": -2.239401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.031404, "energy": 32.121176, "activity_lines": [ 77.264657, 77.797094, 74.673803, 72.384298 ] }, { "date": "2024-02-09", "close": 78.093591, "volume": 2223686, "typical_volume": 2002001.1, "trend": 70.715764, "fair_value": 71.011516, "relative_strength": -0.752519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.268802, "energy": 33.163306, "activity_lines": [ 77.541596, 77.867687, 75.325081, 72.887752 ] }, { "date": "2024-02-16", "close": 80.889417, "volume": 2600997, "typical_volume": 2047585.2, "trend": 71.087716, "fair_value": 71.069261, "relative_strength": 3.489378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.936649, "energy": 44.568169, "activity_lines": [ 78.737524, 78.372544, 76.171131, 73.544117 ] }, { "date": "2024-02-23", "close": 78.273661, "volume": 1456222, "typical_volume": 2013365.25, "trend": 71.29637, "fair_value": 71.12745, "relative_strength": -1.040456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.015095, "energy": 36.50448, "activity_lines": [ 78.731623, 78.298309, 76.68263, 74.007726 ] }, { "date": "2024-03-01", "close": 78.008294, "volume": 1637966, "typical_volume": 2022460.05, "trend": 71.472664, "fair_value": 71.154858, "relative_strength": -1.946605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.589362, "energy": 36.557128, "activity_lines": [ 78.540119, 78.238526, 77.099039, 74.440754 ] }, { "date": "2024-03-08", "close": 79.401469, "volume": 1734242, "typical_volume": 1988569.5, "trend": 71.766594, "fair_value": 71.148056, "relative_strength": 0.37617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.746473, "energy": 37.133487, "activity_lines": [ 78.915595, 78.473381, 77.574238, 74.95229 ] }, { "date": "2024-03-15", "close": 75.809543, "volume": 2596596, "typical_volume": 2001784.5, "trend": 72.046392, "fair_value": 71.144383, "relative_strength": -3.804444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.863277, "energy": 23.026355, "activity_lines": [ 77.874347, 78.057292, 77.620992, 75.213125 ] }, { "date": "2024-03-22", "close": 77.164808, "volume": 2032339, "typical_volume": 1986143.4, "trend": 72.442077, "fair_value": 71.183258, "relative_strength": -3.934404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.694786, "energy": 18.627292, "activity_lines": [ 77.437125, 77.925611, 77.728189, 75.543345 ] }, { "date": "2024-03-29", "close": 80.586141, "volume": 1171814, "typical_volume": 1969260.15, "trend": 72.797612, "fair_value": 71.25194, "relative_strength": 0.074444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.138584, "energy": 25.885091, "activity_lines": [ 78.388653, 78.393735, 78.118096, 76.068769 ] }, { "date": "2024-04-05", "close": 77.136375, "volume": 1975554, "typical_volume": 1947408.8, "trend": 73.190481, "fair_value": 71.297214, "relative_strength": -3.231035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.707172, "energy": 16.598849, "activity_lines": [ 78.036095, 78.166089, 78.104289, 76.348689 ] }, { "date": "2024-04-12", "close": 74.454278, "volume": 1824332, "typical_volume": 1991651.1, "trend": 73.497372, "fair_value": 71.312303, "relative_strength": -5.122616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.478924, "energy": 6.230774, "activity_lines": [ 76.847631, 77.49462, 77.80581, 76.430224 ] }, { "date": "2024-04-19", "close": 74.236298, "volume": 2408141, "typical_volume": 1994121.05, "trend": 73.869266, "fair_value": 71.320425, "relative_strength": -2.329067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.305942, "energy": 7.61103, "activity_lines": [ 75.916321, 76.813628, 77.462263, 76.477897 ] }, { "date": "2024-04-26", "close": 73.876158, "volume": 2452064, "typical_volume": 2024953.05, "trend": 74.233517, "fair_value": 71.319714, "relative_strength": -5.194711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.177029, "energy": 14.024794, "activity_lines": [ 74.969847, 76.137288, 77.083386, 76.478342 ] }, { "date": "2024-05-03", "close": 74.463755, "volume": 2125248, "typical_volume": 1970581.8, "trend": 74.595238, "fair_value": 71.292846, "relative_strength": -4.975743, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.564493, "energy": 27.810435, "activity_lines": [ 74.438482, 75.695297, 76.76676, 76.493196 ] }, { "date": "2024-05-10", "close": 77.414459, "volume": 1760167, "typical_volume": 1944222.25, "trend": 75.092696, "fair_value": 71.278275, "relative_strength": -3.135604, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.909458, "energy": 16.617287, "activity_lines": [ 75.298844, 75.859069, 76.765717, 76.675081 ] }, { "date": "2024-05-17", "close": 77.118765, "volume": 1361628, "typical_volume": 1946802.3, "trend": 75.621104, "fair_value": 71.25836, "relative_strength": -5.113141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.979829, "energy": 9.088992, "activity_lines": [ 76.042103, 75.979876, 76.750166, 76.805795 ] }, { "date": "2024-05-24", "close": 73.627675, "volume": 3894625, "typical_volume": 2049942.7, "trend": 76.028781, "fair_value": 71.228166, "relative_strength": -9.331487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.648042, "energy": 13.378825, "activity_lines": [ 75.444032, 75.507443, 76.41356, 76.677187 ] }, { "date": "2024-05-31", "close": 73.742137, "volume": 2374568, "typical_volume": 2099706.15, "trend": 76.216615, "fair_value": 71.19339, "relative_strength": -8.736481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.021273, "energy": 13.492925, "activity_lines": [ 74.92469, 75.095491, 76.108195, 76.529661 ] }, { "date": "2024-06-07", "close": 70.432277, "volume": 2365717, "typical_volume": 2156110.85, "trend": 76.404307, "fair_value": 71.157245, "relative_strength": -13.670839, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -66.052612, "energy": 52.147383, "activity_lines": [ 73.310996, 74.143977, 75.498076, 76.156478 ] }, { "date": "2024-06-14", "close": 68.009499, "volume": 2583375, "typical_volume": 2165472.5, "trend": 76.304713, "fair_value": 71.135254, "relative_strength": -17.718107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.521929, "energy": 72.332279, "activity_lines": [ 71.158475, 72.936574, 74.687616, 75.614878 ] }, { "date": "2024-06-21", "close": 69.468889, "volume": 2767079, "typical_volume": 2167318.0, "trend": 76.308693, "fair_value": 71.10362, "relative_strength": -16.361002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.927438, "energy": 72.846531, "activity_lines": [ 70.119415, 72.160457, 74.071088, 75.173857 ] }, { "date": "2024-06-28", "close": 72.89321, "volume": 2734247, "typical_volume": 2192846.05, "trend": 76.271137, "fair_value": 71.114462, "relative_strength": -12.127526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.719731, "energy": 66.77664, "activity_lines": [ 70.731786, 72.097588, 73.81231, 74.953503 ] }, { "date": "2024-07-05", "close": 71.987053, "volume": 1589779, "typical_volume": 2142285.15, "trend": 76.164143, "fair_value": 71.125998, "relative_strength": -14.675716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.464552, "energy": 54.255644, "activity_lines": [ 71.09107, 71.894383, 73.491996, 74.677111 ] }, { "date": "2024-07-12", "close": 79.532006, "volume": 2678821, "typical_volume": 2203415.1, "trend": 76.091136, "fair_value": 71.203823, "relative_strength": -6.569546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.588343, "energy": 10.511548, "activity_lines": [ 74.082343, 73.097334, 73.93264, 74.894392 ] }, { "date": "2024-07-19", "close": 85.827415, "volume": 4180416, "typical_volume": 2330537.6, "trend": 76.275997, "fair_value": 71.365995, "relative_strength": 2.846785, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.913292, "energy": 40.33046, "activity_lines": [ 78.565438, 75.352756, 74.966855, 75.522539 ] }, { "date": "2024-07-26", "close": 95.556684, "volume": 4509278, "typical_volume": 2469289.4, "trend": 76.810591, "fair_value": 71.589289, "relative_strength": 15.233564, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.403852, "energy": 77.772773, "activity_lines": [ 85.103761, 79.224172, 76.890434, 76.766454 ] }, { "date": "2024-08-02", "close": 86.68588, "volume": 3217952, "typical_volume": 2500357.2, "trend": 77.103477, "fair_value": 71.734177, "relative_strength": 6.83185, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.026746, "energy": 79.852837, "activity_lines": [ 86.945963, 81.147481, 77.892244, 77.40357 ] }, { "date": "2024-08-09", "close": 84.606487, "volume": 2764932, "typical_volume": 2536986.85, "trend": 77.392335, "fair_value": 71.868232, "relative_strength": 4.276244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.726819, "energy": 79.550642, "activity_lines": [ 87.175523, 82.455295, 78.644225, 77.887635 ] }, { "date": "2024-08-16", "close": 87.888635, "volume": 2162710, "typical_volume": 2586531.65, "trend": 77.761407, "fair_value": 72.040348, "relative_strength": 4.129678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.235851, "energy": 75.822016, "activity_lines": [ 87.657836, 84.162331, 79.673355, 78.564816 ] }, { "date": "2024-08-23", "close": 92.725485, "volume": 1767476, "typical_volume": 2576127.75, "trend": 78.200686, "fair_value": 72.233166, "relative_strength": 8.134541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.918341, "energy": 58.523709, "activity_lines": [ 89.195325, 86.431405, 81.128363, 79.53024 ] }, { "date": "2024-08-30", "close": 93.176541, "volume": 2279318, "typical_volume": 2598877.05, "trend": 78.769563, "fair_value": 72.437585, "relative_strength": 8.250501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.55978, "energy": 58.223039, "activity_lines": [ 90.423294, 88.333108, 82.552096, 80.496424 ] }, { "date": "2024-09-06", "close": 89.568097, "volume": 1289992, "typical_volume": 2542969.6, "trend": 79.152046, "fair_value": 72.633048, "relative_strength": 8.317034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.626444, "energy": 53.449124, "activity_lines": [ 90.607124, 89.147682, 83.543013, 81.193104 ] }, { "date": "2024-09-13", "close": 91.084411, "volume": 1882937, "typical_volume": 2514513.25, "trend": 79.49188, "fair_value": 72.848478, "relative_strength": 5.729863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.070159, "energy": 51.84196, "activity_lines": [ 91.104245, 89.93477, 84.605332, 81.962934 ] }, { "date": "2024-09-20", "close": 94.798421, "volume": 3869241, "typical_volume": 2601712.9, "trend": 80.042705, "fair_value": 73.055666, "relative_strength": 8.251832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.004966, "energy": 52.995346, "activity_lines": [ 92.407507, 91.049908, 85.939423, 82.950453 ] }, { "date": "2024-09-27", "close": 91.890553, "volume": 2176956, "typical_volume": 2622552.35, "trend": 80.505447, "fair_value": 73.204932, "relative_strength": 4.189945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.157968, "energy": 44.67551, "activity_lines": [ 92.280828, 91.358771, 86.899742, 83.71483 ] }, { "date": "2024-10-04", "close": 92.552741, "volume": 2076893, "typical_volume": 2658315.6, "trend": 80.943823, "fair_value": 73.353945, "relative_strength": 4.515392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.581036, "energy": 42.629433, "activity_lines": [ 92.43054, 91.677793, 87.854193, 84.492075 ] }, { "date": "2024-10-11", "close": 95.076732, "volume": 1791132, "typical_volume": 2553140.95, "trend": 81.586062, "fair_value": 73.522668, "relative_strength": 5.915532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.790547, "energy": 46.571905, "activity_lines": [ 93.463169, 92.51034, 88.975529, 85.403875 ] }, { "date": "2024-10-18", "close": 97.341606, "volume": 2595998, "typical_volume": 2564212.45, "trend": 82.258622, "fair_value": 73.693954, "relative_strength": 7.255185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.916328, "energy": 49.784708, "activity_lines": [ 94.883514, 93.602121, 90.210429, 86.420362 ] }, { "date": "2024-10-25", "close": 91.919344, "volume": 2639749, "typical_volume": 2577914.05, "trend": 82.636396, "fair_value": 73.838623, "relative_strength": 2.160152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.652126, "energy": 44.169236, "activity_lines": [ 94.079292, 93.476488, 90.816545, 87.043634 ] }, { "date": "2024-11-01", "close": 93.493239, "volume": 2166342, "typical_volume": 2557062.4, "trend": 83.181624, "fair_value": 73.967876, "relative_strength": 5.300997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.998332, "energy": 43.351141, "activity_lines": [ 93.99164, 93.563733, 91.470236, 87.744076 ] }, { "date": "2024-11-08", "close": 104.539299, "volume": 3901276, "typical_volume": 2613772.25, "trend": 84.184458, "fair_value": 74.159502, "relative_strength": 12.042124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.197686, "energy": 61.469067, "activity_lines": [ 97.479162, 95.645393, 93.054581, 89.12199 ] }, { "date": "2024-11-15", "close": 102.301721, "volume": 2987968, "typical_volume": 2626458.3, "trend": 85.119972, "fair_value": 74.350585, "relative_strength": 11.76557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.460742, "energy": 57.976042, "activity_lines": [ 99.421721, 97.113625, 94.258822, 90.290846 ] }, { "date": "2024-11-22", "close": 105.127628, "volume": 2426751, "typical_volume": 2668306.9, "trend": 86.161688, "fair_value": 74.577535, "relative_strength": 12.663399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.462217, "energy": 75.747943, "activity_lines": [ 101.824583, 98.864138, 95.592156, 91.581663 ] }, { "date": "2024-11-29", "close": 106.757589, "volume": 2378839, "typical_volume": 2653307.8, "trend": 87.238149, "fair_value": 74.815104, "relative_strength": 12.882809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.856908, "energy": 80.945831, "activity_lines": [ 104.251697, 100.655677, 96.922913, 92.91043 ] }, { "date": "2024-12-06", "close": 106.989063, "volume": 2956665, "typical_volume": 2592120.25, "trend": 88.223969, "fair_value": 75.047115, "relative_strength": 12.005727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.369897, "energy": 77.61481, "activity_lines": [ 105.766753, 102.271862, 98.146069, 94.184683 ] }, { "date": "2024-12-13", "close": 104.847931, "volume": 2201078, "typical_volume": 2476710.25, "trend": 89.148275, "fair_value": 75.272214, "relative_strength": 10.448518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.914603, "energy": 66.615429, "activity_lines": [ 105.668377, 103.224232, 99.064538, 95.257197 ] }, { "date": "2024-12-20", "close": 96.649905, "volume": 4318425, "typical_volume": 2531733.9, "trend": 89.915683, "fair_value": 75.43915, "relative_strength": 3.820546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.532599, "energy": 43.286181, "activity_lines": [ 102.81675, 102.462502, 99.157998, 95.741173 ] }, { "date": "2024-12-27", "close": 97.045339, "volume": 1333386, "typical_volume": 2460156.6, "trend": 90.692456, "fair_value": 75.602494, "relative_strength": 3.649353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.072876, "energy": 25.591547, "activity_lines": [ 100.473722, 101.744067, 99.241671, 96.20115 ] }, { "date": "2025-01-03", "close": 93.968668, "volume": 7632924, "typical_volume": 2733667.3, "trend": 91.477002, "fair_value": 75.689367, "relative_strength": 1.003953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.373022, "energy": 20.19806, "activity_lines": [ 97.643956, 100.471624, 98.973095, 96.412519 ] }, { "date": "2025-01-10", "close": 89.435642, "volume": 4054685, "typical_volume": 2848027.75, "trend": 92.191207, "fair_value": 75.729315, "relative_strength": -1.883177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.342151, "energy": 21.528668, "activity_lines": [ 94.155776, 98.337734, 98.24385, 96.280818 ] }, { "date": "2025-01-17", "close": 96.177313, "volume": 4548141, "typical_volume": 2961468.9, "trend": 93.081488, "fair_value": 75.872378, "relative_strength": 2.499424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.805766, "energy": 20.534762, "activity_lines": [ 94.085048, 97.503376, 98.172335, 96.537986 ] }, { "date": "2025-01-24", "close": 99.986984, "volume": 3669893, "typical_volume": 3080463.95, "trend": 93.984614, "fair_value": 76.042553, "relative_strength": 4.749167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.930725, "energy": 17.556114, "activity_lines": [ 95.862252, 97.513723, 98.449356, 96.983502 ] }, { "date": "2025-01-31", "close": 101.838773, "volume": 4420610, "typical_volume": 3207347.6, "trend": 94.979671, "fair_value": 76.199116, "relative_strength": 7.60432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.722703, "energy": 15.513731, "activity_lines": [ 98.034246, 97.902844, 98.853124, 97.490222 ] }, { "date": "2025-02-07", "close": 103.343352, "volume": 2641488, "typical_volume": 3145959.95, "trend": 95.773383, "fair_value": 76.357999, "relative_strength": 9.195204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.639449, "energy": 30.22862, "activity_lines": [ 100.388205, 98.625322, 99.348974, 98.029815 ] }, { "date": "2025-02-14", "close": 99.09756, "volume": 2340180, "typical_volume": 3154121.15, "trend": 96.215721, "fair_value": 76.48765, "relative_strength": 3.193988, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.063082, "energy": 29.16458, "activity_lines": [ 100.701921, 98.637916, 99.399773, 98.244278 ] }, { "date": "2025-02-21", "close": 96.276726, "volume": 2212405, "typical_volume": 3160896.75, "trend": 96.239722, "fair_value": 76.587298, "relative_strength": 1.833162, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.0123, "energy": 18.64571, "activity_lines": [ 99.43123, 98.281112, 99.147602, 98.248213 ] }, { "date": "2025-02-28", "close": 97.711377, "volume": 2465310, "typical_volume": 3194605.65, "trend": 96.607239, "fair_value": 76.727757, "relative_strength": 4.220348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.385887, "energy": 12.932996, "activity_lines": [ 98.63213, 98.340994, 99.014332, 98.343159 ] }, { "date": "2025-03-07", "close": 90.082522, "volume": 3250129, "typical_volume": 3227312.2, "trend": 96.789773, "fair_value": 76.807681, "relative_strength": -0.861364, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.358466, "energy": 24.768831, "activity_lines": [ 95.441785, 96.994512, 98.141957, 97.922209 ] }, { "date": "2025-03-14", "close": 88.793275, "volume": 3411246, "typical_volume": 3265887.05, "trend": 96.819928, "fair_value": 76.883602, "relative_strength": -0.096936, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.989021, "energy": 49.393082, "activity_lines": [ 92.60544, 95.540218, 97.181364, 97.406306 ] }, { "date": "2025-03-21", "close": 89.61723, "volume": 5603981, "typical_volume": 3437769.0, "trend": 96.716319, "fair_value": 76.977185, "relative_strength": 0.210172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.885442, "energy": 59.547981, "activity_lines": [ 91.013753, 94.329832, 96.31413, 96.941616 ] }, { "date": "2025-03-28", "close": 89.394278, "volume": 3118242, "typical_volume": 3398617.3, "trend": 96.590244, "fair_value": 77.083275, "relative_strength": 1.397834, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.09027, "energy": 71.39962, "activity_lines": [ 89.97977, 93.075608, 95.444119, 96.469226 ] }, { "date": "2025-04-04", "close": 78.983363, "volume": 4238094, "typical_volume": 3461123.6, "trend": 96.23742, "fair_value": 77.145776, "relative_strength": -1.545658, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.160151, "energy": 81.926534, "activity_lines": [ 85.934313, 90.051818, 93.654711, 95.333299 ] }, { "date": "2025-04-11", "close": 78.954282, "volume": 5568373, "typical_volume": 3618204.7, "trend": 95.833082, "fair_value": 77.204061, "relative_strength": -6.867746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.998673, "energy": 81.558437, "activity_lines": [ 83.127695, 87.404624, 91.973573, 94.218257 ] }, { "date": "2025-04-18", "close": 82.221022, "volume": 2628842, "typical_volume": 3630704.85, "trend": 95.413835, "fair_value": 77.276203, "relative_strength": -1.679048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.634619, "energy": 76.849406, "activity_lines": [ 82.151874, 85.767465, 90.728189, 93.34006 ] }, { "date": "2025-04-25", "close": 84.683193, "volume": 4133656, "typical_volume": 3689554.4, "trend": 95.17359, "fair_value": 77.373111, "relative_strength": -3.267981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.699487, "energy": 70.734417, "activity_lines": [ 82.434927, 84.962016, 89.834138, 92.647761 ] }, { "date": "2025-05-02", "close": 86.641298, "volume": 3734162, "typical_volume": 3766208.6, "trend": 94.976542, "fair_value": 77.470594, "relative_strength": -3.908753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.151241, "energy": 47.002959, "activity_lines": [ 83.699617, 84.774665, 89.232791, 92.09729 ] }, { "date": "2025-05-09", "close": 86.544362, "volume": 3457781, "typical_volume": 3723176.4, "trend": 94.692129, "fair_value": 77.588323, "relative_strength": -3.637682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.197699, "energy": 32.324148, "activity_lines": [ 85.115527, 84.74488, 88.708911, 91.553279 ] }, { "date": "2025-05-16", "close": 89.031269, "volume": 4278786, "typical_volume": 3870446.4, "trend": 94.415118, "fair_value": 77.724254, "relative_strength": -5.876705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.207514, "energy": 21.053284, "activity_lines": [ 86.85634, 85.370295, 88.470001, 91.188062 ] }, { "date": "2025-05-23", "close": 85.432569, "volume": 3883601, "typical_volume": 3682980.25, "trend": 94.198892, "fair_value": 77.802339, "relative_strength": -7.402624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.436607, "energy": 19.937908, "activity_lines": [ 86.725786, 85.360516, 87.926519, 90.608542 ] }, { "date": "2025-05-30", "close": 85.62762, "volume": 3251335, "typical_volume": 3642812.75, "trend": 93.936705, "fair_value": 77.879761, "relative_strength": -8.850418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.284345, "energy": 18.695927, "activity_lines": [ 86.446147, 85.447304, 87.442262, 90.055557 ] }, { "date": "2025-06-06", "close": 87.500115, "volume": 2934149, "typical_volume": 3562113.15, "trend": 93.368732, "fair_value": 77.998632, "relative_strength": -8.510624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.241055, "energy": 17.895197, "activity_lines": [ 86.727711, 85.947083, 87.154471, 89.640293 ] }, { "date": "2025-06-13", "close": 83.111456, "volume": 3433646, "typical_volume": 3550300.8, "trend": 92.729057, "fair_value": 78.099224, "relative_strength": -12.917181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.169351, "energy": 30.496634, "activity_lines": [ 85.489134, 85.683365, 86.490033, 88.978533 ] }, { "date": "2025-06-20", "close": 83.852651, "volume": 4596348, "typical_volume": 3559087.7, "trend": 92.019891, "fair_value": 78.175933, "relative_strength": -12.125004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.427108, "energy": 30.581717, "activity_lines": [ 84.726482, 85.479352, 85.976544, 88.405862 ] }, { "date": "2025-06-27", "close": 88.72894, "volume": 19767438, "typical_volume": 4415385.2, "trend": 91.418936, "fair_value": 78.294103, "relative_strength": -10.227865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.218188, "energy": 17.916696, "activity_lines": [ 85.934501, 86.072877, 86.013112, 88.193543 ] }, { "date": "2025-07-04", "close": 94.473207, "volume": 3964619, "typical_volume": 4496607.15, "trend": 91.001741, "fair_value": 78.456455, "relative_strength": -6.230993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.712838, "energy": 8.159751, "activity_lines": [ 88.837518, 87.592488, 86.666346, 88.390592 ] }, { "date": "2025-07-11", "close": 94.736527, "volume": 3518488, "typical_volume": 4561911.3, "trend": 90.664694, "fair_value": 78.624554, "relative_strength": -5.80165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.869338, "energy": 38.853171, "activity_lines": [ 91.238603, 88.981975, 87.366678, 88.631546 ] }, { "date": "2025-07-18", "close": 95.389949, "volume": 4100748, "typical_volume": 4643683.2, "trend": 90.622695, "fair_value": 78.777886, "relative_strength": -5.679763, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.80634, "energy": 53.570077, "activity_lines": [ 93.375067, 90.34308, 88.136575, 88.936402 ] }, { "date": "2025-07-25", "close": 96.062877, "volume": 7205888, "typical_volume": 4841471.15, "trend": 90.589947, "fair_value": 78.90232, "relative_strength": -6.132254, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.259866, "energy": 61.939317, "activity_lines": [ 94.917274, 91.665706, 88.981615, 89.287381 ] }, { "date": "2025-08-01", "close": 90.464898, "volume": 5275231, "typical_volume": 4934670.4, "trend": 90.473154, "fair_value": 79.005649, "relative_strength": -9.207048, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.41557, "energy": 48.329799, "activity_lines": [ 93.779474, 91.842671, 89.265037, 89.279313 ] }, { "date": "2025-08-08", "close": 90.523414, "volume": 4056770, "typical_volume": 4857309.85, "trend": 90.509413, "fair_value": 79.08837, "relative_strength": -11.153917, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.908223, "energy": 25.622044, "activity_lines": [ 92.545448, 91.938779, 89.546071, 89.282556 ] }, { "date": "2025-08-15", "close": 93.644911, "volume": 3767163, "typical_volume": 4889755.9, "trend": 90.425, "fair_value": 79.196989, "relative_strength": -8.820102, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.586183, "energy": 22.010763, "activity_lines": [ 92.615241, 92.513416, 90.120075, 89.484846 ] }, { "date": "2025-08-22", "close": 98.572557, "volume": 2849304, "typical_volume": 4820316.4, "trend": 90.377852, "fair_value": 79.358771, "relative_strength": -4.135698, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.222997, "energy": 30.229299, "activity_lines": [ 94.400356, 93.872266, 91.143138, 90.010495 ] }, { "date": "2025-08-29", "close": 100.182385, "volume": 3299590, "typical_volume": 4706877.25, "trend": 90.322639, "fair_value": 79.546499, "relative_strength": -2.388937, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.916326, "energy": 60.015729, "activity_lines": [ 96.509907, 95.242701, 92.226236, 90.643045 ] }, { "date": "2025-09-05", "close": 101.114908, "volume": 4004067, "typical_volume": 4775638.5, "trend": 90.248358, "fair_value": 79.715248, "relative_strength": -1.675954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.400091, "energy": 75.39611, "activity_lines": [ 98.655666, 96.485781, 93.29706, 91.339321 ] }, { "date": "2025-09-12", "close": 99.387287, "volume": 3068295, "typical_volume": 4722370.45, "trend": 90.258016, "fair_value": 79.879045, "relative_strength": -4.702135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.410287, "energy": 75.242038, "activity_lines": [ 99.51555, 97.189549, 94.113377, 91.928929 ] }, { "date": "2025-09-19", "close": 99.524712, "volume": 4587347, "typical_volume": 4765029.7, "trend": 90.366282, "fair_value": 80.057892, "relative_strength": -5.519075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.215328, "energy": 69.601384, "activity_lines": [ 99.830317, 97.828957, 94.872763, 92.526781 ] }, { "date": "2025-09-26", "close": 99.308759, "volume": 2506637, "typical_volume": 4717472.5, "trend": 90.419528, "fair_value": 80.233139, "relative_strength": -5.310687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.724657, "energy": 58.720825, "activity_lines": [ 99.681114, 98.342042, 95.550232, 93.103715 ] }, { "date": "2025-10-03", "close": 97.541874, "volume": 3533074, "typical_volume": 4680186.9, "trend": 90.668173, "fair_value": 80.377993, "relative_strength": -7.824122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.265889, "energy": 40.82243, "activity_lines": [ 98.893868, 98.462624, 95.998644, 93.563221 ] }, { "date": "2025-10-10", "close": 92.152874, "volume": 3314546, "typical_volume": 4651734.15, "trend": 90.78016, "fair_value": 80.461479, "relative_strength": -10.486446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.811705, "energy": 18.106206, "activity_lines": [ 96.486324, 97.576498, 95.893291, 93.659008 ] }, { "date": "2025-10-17", "close": 90.768814, "volume": 3475350, "typical_volume": 4662934.9, "trend": 90.818546, "fair_value": 80.546064, "relative_strength": -13.001109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.611876, "energy": 15.571853, "activity_lines": [ 94.214895, 96.408033, 95.624121, 93.658276 ] }, { "date": "2025-10-24", "close": 88.805609, "volume": 5009433, "typical_volume": 4766699.1, "trend": 90.798923, "fair_value": 80.590775, "relative_strength": -16.195872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.274434, "energy": 23.03442, "activity_lines": [ 91.863629, 94.878161, 95.143498, 93.528409 ] }, { "date": "2025-10-31", "close": 87.019091, "volume": 4685501, "typical_volume": 4829291.85, "trend": 91.066781, "fair_value": 80.62316, "relative_strength": -18.077022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.600507, "energy": 39.814418, "activity_lines": [ 89.631464, 93.111454, 94.486513, 93.284549 ] }, { "date": "2025-11-07", "close": 86.822771, "volume": 4534713, "typical_volume": 4826210.1, "trend": 91.329064, "fair_value": 80.673363, "relative_strength": -16.420862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.830035, "energy": 53.984863, "activity_lines": [ 88.15317, 91.519116, 93.792223, 93.010742 ] }, { "date": "2025-11-14", "close": 87.830844, "volume": 4046830, "typical_volume": 4040179.7, "trend": 91.516058, "fair_value": 80.732843, "relative_strength": -15.085526, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.040713, "energy": 56.524075, "activity_lines": [ 87.725507, 90.352966, 93.179797, 92.78505 ] }, { "date": "2025-11-21", "close": 87.020432, "volume": 3914161, "typical_volume": 4037656.8, "trend": 91.593966, "fair_value": 80.77499, "relative_strength": -13.719639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.371117, "energy": 56.618442, "activity_lines": [ 87.315843, 89.280996, 92.494466, 92.49501 ] }, { "date": "2025-11-28", "close": 88.463361, "volume": 2681733, "typical_volume": 3995819.05, "trend": 91.654701, "fair_value": 80.83137, "relative_strength": -14.882073, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.329334, "energy": 34.97562, "activity_lines": [ 87.637047, 88.69623, 91.982045, 92.293035 ] }, { "date": "2025-12-05", "close": 91.062608, "volume": 3390632, "typical_volume": 3960313.25, "trend": 91.80531, "fair_value": 80.947982, "relative_strength": -12.171352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.537131, "energy": 20.271025, "activity_lines": [ 88.847483, 88.785169, 91.747045, 92.254836 ] }, { "date": "2025-12-12", "close": 94.956538, "volume": 4977814, "typical_volume": 3848909.55, "trend": 92.002819, "fair_value": 81.119871, "relative_strength": -7.459976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.204806, "energy": 8.587487, "activity_lines": [ 91.086328, 89.732025, 91.903501, 92.458141 ] }, { "date": "2025-12-19", "close": 96.043675, "volume": 5727796, "typical_volume": 3871537.8, "trend": 92.356522, "fair_value": 81.285359, "relative_strength": -6.223208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.947112, "energy": 21.905704, "activity_lines": [ 93.1453, 90.923549, 92.168762, 92.718841 ] }, { "date": "2025-12-26", "close": 94.650162, "volume": 1696360, "typical_volume": 3753517.3, "trend": 92.657274, "fair_value": 81.444319, "relative_strength": -8.559131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.781391, "energy": 24.186413, "activity_lines": [ 94.192247, 91.790965, 92.274742, 92.866818 ] }, { "date": "2026-01-02", "close": 93.12817, "volume": 2267536, "typical_volume": 3678535.95, "trend": 92.844875, "fair_value": 81.571943, "relative_strength": -8.805175, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.660765, "energy": 26.163792, "activity_lines": [ 94.223214, 92.311085, 92.216119, 92.897198 ] }, { "date": "2026-01-09", "close": 96.547712, "volume": 3324353, "typical_volume": 3702288.4, "trend": 93.292751, "fair_value": 81.710287, "relative_strength": -6.740176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.176455, "energy": 28.492653, "activity_lines": [ 95.083041, 93.374348, 92.485628, 93.136091 ] }, { "date": "2026-01-16", "close": 97.279059, "volume": 2889104, "typical_volume": 3681764.1, "trend": 93.740297, "fair_value": 81.879179, "relative_strength": -5.43586, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.645307, "energy": 40.91081, "activity_lines": [ 95.820977, 94.397336, 92.834431, 93.393272 ] }, { "date": "2026-01-23", "close": 99.018479, "volume": 4644493, "typical_volume": 3713785.4, "trend": 94.083282, "fair_value": 82.061626, "relative_strength": -3.121013, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.390487, "energy": 46.770512, "activity_lines": [ 96.983885, 95.546467, 93.362718, 93.7338 ] }, { "date": "2026-01-30", "close": 101.133456, "volume": 4748577, "typical_volume": 3797799.5, "trend": 94.30529, "fair_value": 82.229014, "relative_strength": -1.122384, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.203752, "energy": 59.612736, "activity_lines": [ 98.653464, 96.876728, 94.102414, 94.18865 ] }, { "date": "2026-02-06", "close": 107.152246, "volume": 5058668, "typical_volume": 3821365.55, "trend": 94.719148, "fair_value": 82.448523, "relative_strength": 5.225389, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.589316, "energy": 84.333156, "activity_lines": [ 101.897088, 99.044714, 95.407014, 95.017486 ] }, { "date": "2026-02-13", "close": 103.465223, "volume": 3231049, "typical_volume": 3857586.15, "trend": 94.988324, "fair_value": 82.626222, "relative_strength": 3.097025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.120282, "energy": 77.18356, "activity_lines": [ 102.976766, 100.202535, 96.324147, 95.581749 ] }, { "date": "2026-02-20", "close": 104.786986, "volume": 3768432, "typical_volume": 3869354.05, "trend": 95.279127, "fair_value": 82.817292, "relative_strength": 3.390955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.891182, "energy": 79.080579, "activity_lines": [ 104.035863, 101.375174, 97.34737, 96.213921 ] }, { "date": "2026-02-27", "close": 98.058914, "volume": 5557248, "typical_volume": 3981489.15, "trend": 95.532261, "fair_value": 82.975325, "relative_strength": -2.463378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.495581, "energy": 52.347609, "activity_lines": [ 102.351742, 101.145791, 97.695323, 96.393262 ] }, { "date": "2026-03-06", "close": 94.014121, "volume": 4144024, "typical_volume": 4014922.85, "trend": 95.648618, "fair_value": 83.131151, "relative_strength": -4.362569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.706924, "energy": 20.099714, "activity_lines": [ 99.383327, 100.144351, 97.629934, 96.295317 ] }, { "date": "2026-03-13", "close": 89.869946, "volume": 4196868, "typical_volume": 3974294.6, "trend": 95.522786, "fair_value": 83.277879, "relative_strength": -6.892549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.086716, "energy": 20.352406, "activity_lines": [ 95.508143, 98.400989, 97.154407, 95.9225 ] }, { "date": "2026-03-20", "close": 89.114653, "volume": 5553224, "typical_volume": 4017680.75, "trend": 95.207522, "fair_value": 83.418644, "relative_strength": -5.693062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -29.027609, "energy": 35.494189, "activity_lines": [ 92.533348, 96.579542, 96.60188, 95.509072 ] }, { "date": "2026-03-27", "close": 89.174282, "volume": 4024321, "typical_volume": 3992161.15, "trend": 94.840586, "fair_value": 83.569765, "relative_strength": -3.192656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.771136, "energy": 38.819699, "activity_lines": [ 90.535134, 94.904083, 96.045053, 95.11983 ] }, { "date": "2026-04-03", "close": 93.328394, "volume": 2991803, "typical_volume": 3939409.8, "trend": 94.581035, "fair_value": 83.757428, "relative_strength": -1.836145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.223703, "energy": 39.592856, "activity_lines": [ 90.962471, 94.131276, 95.872658, 95.02227 ] }, { "date": "2026-04-10", "close": 97.055169, "volume": 4206056, "typical_volume": 3954004.55, "trend": 94.503298, "fair_value": 83.980606, "relative_strength": -1.37852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.923273, "energy": 19.299429, "activity_lines": [ 92.947435, 94.139521, 96.029014, 95.181891 ] }, { "date": "2026-04-17", "close": 99.311111, "volume": 4630447, "typical_volume": 4051440.25, "trend": 94.496178, "fair_value": 84.211046, "relative_strength": -3.212857, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.107136, "energy": 15.834283, "activity_lines": [ 95.481642, 94.632088, 96.352439, 95.492073 ] }, { "date": "2026-04-24", "close": 94.27251, "volume": 5245950, "typical_volume": 4144206.15, "trend": 94.328303, "fair_value": 84.408301, "relative_strength": -8.325579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.035557, "energy": 18.436333, "activity_lines": [ 95.706905, 94.351111, 96.14434, 95.477642 ] }, { "date": "2026-05-01", "close": 96.876284, "volume": 4679943, "typical_volume": 4129312.6, "trend": 94.306116, "fair_value": 84.642784, "relative_strength": -6.418391, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.319151, "energy": 23.147589, "activity_lines": [ 96.456235, 94.710689, 96.168935, 95.642028 ] }, { "date": "2026-05-08", "close": 96.28, "volume": 4036107, "typical_volume": 4044728.15, "trend": 94.443687, "fair_value": 84.897812, "relative_strength": -8.834055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.51153, "energy": 20.5379, "activity_lines": [ 96.493337, 95.105682, 96.127599, 95.769376 ] }, { "date": "2026-05-15", "close": 92.22, "volume": 3811763, "typical_volume": 4150498.3, "trend": 94.49206, "fair_value": 85.112238, "relative_strength": -12.546815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.142195, "energy": 7.634179, "activity_lines": [ 94.980332, 94.794837, 95.698471, 95.625912 ] }, { "date": "2026-05-22", "close": 94.6, "volume": 3552119, "typical_volume": 4214727.45, "trend": 94.685207, "fair_value": 85.331984, "relative_strength": -10.799576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.389126, "energy": 7.508534, "activity_lines": [ 94.583005, 94.94934, 95.507582, 95.632876 ] }, { "date": "2026-05-29", "close": 94.75, "volume": 2175888, "typical_volume": 4157304.2, "trend": 94.942904, "fair_value": 85.538235, "relative_strength": -11.679265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.635404, "energy": 10.824259, "activity_lines": [ 94.549752, 95.045114, 95.323969, 95.637056 ] }, { "date": "2026-06-05", "close": 95.32, "volume": 3013046, "typical_volume": 4163501.3, "trend": 95.226144, "fair_value": 85.729398, "relative_strength": -8.638517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.282085, "energy": 11.176747, "activity_lines": [ 94.674667, 95.142064, 95.203204, 95.661385 ] }, { "date": "2026-06-12", "close": 98.96, "volume": 4152802, "typical_volume": 4138916.75, "trend": 95.597116, "fair_value": 85.942109, "relative_strength": -5.591803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.174041, "energy": 14.146777, "activity_lines": [ 96.116667, 95.789092, 95.438433, 95.902279 ] }, { "date": "2026-06-19", "close": 96.53, "volume": 3536710, "typical_volume": 4078323.4, "trend": 95.914102, "fair_value": 86.178154, "relative_strength": -8.591853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.695367, "energy": 14.754839, "activity_lines": [ 96.57, 95.891909, 95.442513, 95.962465 ] }, { "date": "2026-06-26", "close": 101.37, "volume": 5049463, "typical_volume": 4077863.15, "trend": 96.344323, "fair_value": 86.436479, "relative_strength": -1.579911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.065482, "energy": 36.795521, "activity_lines": [ 98.349333, 96.884274, 95.929466, 96.314458 ] }, { "date": "2026-07-03", "close": 99.5523, "volume": 3530065, "typical_volume": 4092813.95, "trend": 96.627313, "fair_value": 86.669884, "relative_strength": -5.147587, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.093189, "energy": 40.298012, "activity_lines": [ 99.071433, 97.508714, 96.270839, 96.521424 ] }, { "date": "2026-07-10", "close": 99.075212, "volume": 3927149, "typical_volume": 4100749.8, "trend": 96.764602, "fair_value": 86.88625, "relative_strength": -6.588777, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.273019, "energy": 39.169952, "activity_lines": [ 99.314351, 97.950415, 96.585409, 96.679353 ] }, { "date": "2026-07-17", "close": 102.563916, "volume": 4097640, "typical_volume": 4027769.4, "trend": 96.981943, "fair_value": 87.096718, "relative_strength": -1.57118, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.847461, "energy": 62.590838, "activity_lines": [ 100.469822, 98.986445, 97.259434, 97.053503 ] }, { "date": "2026-07-24", "close": 105.356867, "volume": 4854197, "typical_volume": 4063278.05, "trend": 97.338834, "fair_value": 87.310454, "relative_strength": 1.843613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.461908, "energy": 69.042709, "activity_lines": [ 102.316016, 100.416031, 98.178003, 97.59382 ] }, { "date": "2026-07-31", "close": 104.452388, "volume": 4113574, "typical_volume": 4059113.35, "trend": 97.716308, "fair_value": 87.51387, "relative_strength": -0.025365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.588366, "energy": 70.553686, "activity_lines": [ 103.272259, 101.442314, 98.956418, 98.052759 ] }, { "date": "2026-08-07", "close": 108.12, "volume": 5308891, "typical_volume": 4046896.7, "trend": 98.102051, "fair_value": 87.754488, "relative_strength": 0.02715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.532603, "energy": 80.501078, "activity_lines": [ 105.245546, 102.956302, 100.014689, 98.723965 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }