{ "ticker": { "uuid": "23eba71b-62e5-4f22-81a9-2e7df94b40c4", "symbol": "8045", "name": "TWOWAY Communications, Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.236, "architecture_energy": 53.237, "architecture_maturity": 48.113, "architecture_confidence": 89.941, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.04, "rotation_up": 19.64, "upward_expansion": 7.39, "deceleration": 50.29, "rotation_down": 63.49, "downward_expansion": 83.06 }, "activity_lines": [ 54.153333, 56.104881, 60.095453, 63.762727 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.833333 }, "latest_close": 50.799999, "trend_reference": 68.418175, "distance_from_trend": -0.257507, "trend_direction": "Weakening", "fair_value": 94.108195, "distance_from_fair_value": -0.460196, "fair_value_direction": "Weakening", "relative_strength": -55.049965, "relative_strength_direction": "Weakening", "price_momentum": -0.311868, "excess_performance": -0.75324, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.257507, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.089023, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.460196, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.194858, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.5505, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.097222, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.311868, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.453456, "read": "Supply-led" } ], "volume": { "latest": 1114043, "relative_activity": 0.839364, "balance": 0.453456, "dry_up": 1.186297, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.139573, "annualized_volatility": 0.365076, "from_high_reference": -0.620009, "from_low_reference": 0.013972 }, "levels": { "trend_reference": 68.418175, "fair_value_reference": 94.108195, "structural_low": 50.099998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.022936, "positive_rate": 0.411765, "directional_follow_through": 0.588235, "median_excess_return": -0.054875, "regime_survival": 0.705882, "best_return": 0.782032, "worst_return": -0.227273, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.100742, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.059259, "regime_survival": 0.166667, "best_return": 0.502294, "worst_return": -0.264135, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.099024, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.027604, "regime_survival": 0.25, "best_return": 0.10945, "worst_return": -0.255511, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.057798, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.997721, "regime_survival": 0.0, "best_return": 2.072248, "worst_return": 0.043348, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": -0.169742, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-01-24", "tenure": "Established", "return": -0.012658, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.047273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.165493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.017222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": -0.239224, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.154058, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": -0.188073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.073227, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.082927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.062577, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.032582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.151852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-14", "tenure": "Established", "return": -0.280241, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 50.742249, "volume": 1523101, "typical_volume": 1038741.3, "trend": 23.597044, "fair_value": 12.384534, "relative_strength": 169.703486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.545075, "energy": 76.051394, "activity_lines": [ 46.083943, 42.366633, 35.340681, 30.098467 ] }, { "date": "2023-08-18", "close": 53.792328, "volume": 990226, "typical_volume": 1064718.55, "trend": 25.033922, "fair_value": 12.683638, "relative_strength": 177.365208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.234993, "energy": 75.66993, "activity_lines": [ 49.207965, 45.041286, 37.659828, 32.04655 ] }, { "date": "2023-08-25", "close": 74.865608, "volume": 2176867, "typical_volume": 1155766.0, "trend": 27.174751, "fair_value": 13.114385, "relative_strength": 261.083472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.983957, "energy": 79.248091, "activity_lines": [ 58.472198, 51.111113, 41.798798, 35.261498 ] }, { "date": "2023-09-01", "close": 76.714142, "volume": 3081859, "typical_volume": 1156283.35, "trend": 29.366632, "fair_value": 13.556829, "relative_strength": 245.559456, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.956945, "energy": 77.522564, "activity_lines": [ 66.045023, 56.722253, 45.83537, 38.457587 ] }, { "date": "2023-09-08", "close": 72.000389, "volume": 687439, "typical_volume": 1153348.4, "trend": 31.39837, "fair_value": 13.969968, "relative_strength": 209.394932, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.998632, "energy": 72.765383, "activity_lines": [ 69.985483, 60.674755, 49.143955, 41.208152 ] }, { "date": "2023-09-15", "close": 68.950302, "volume": 1668412, "typical_volume": 1176957.6, "trend": 33.328438, "fair_value": 14.360315, "relative_strength": 177.486715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.365306, "energy": 68.463203, "activity_lines": [ 71.094602, 63.441673, 51.902424, 43.630858 ] }, { "date": "2023-09-22", "close": 72.370087, "volume": 603487, "typical_volume": 1178499.55, "trend": 35.327219, "fair_value": 14.773648, "relative_strength": 187.541289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.45514, "energy": 67.480113, "activity_lines": [ 72.12978, 66.264888, 54.750106, 46.149674 ] }, { "date": "2023-09-29", "close": 69.227585, "volume": 553013, "typical_volume": 1158834.3, "trend": 37.225779, "fair_value": 15.164974, "relative_strength": 163.290253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.173682, "energy": 63.835048, "activity_lines": [ 70.87894, 67.937811, 57.041854, 48.336794 ] }, { "date": "2023-10-06", "close": 74.958038, "volume": 730316, "typical_volume": 1159483.35, "trend": 39.315353, "fair_value": 15.5933, "relative_strength": 169.909707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.049079, "energy": 64.542584, "activity_lines": [ 71.914119, 70.125803, 59.651692, 50.771133 ] }, { "date": "2023-10-13", "close": 75.789879, "volume": 1465675, "typical_volume": 1194370.5, "trend": 41.363226, "fair_value": 16.026213, "relative_strength": 157.465116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.112066, "energy": 62.247977, "activity_lines": [ 73.343652, 71.934845, 62.089031, 53.124329 ] }, { "date": "2023-10-20", "close": 71.353394, "volume": 784946, "typical_volume": 1167077.3, "trend": 43.294913, "fair_value": 16.430633, "relative_strength": 138.068469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.98587, "energy": 53.813961, "activity_lines": [ 73.041724, 72.373451, 63.861534, 55.059178 ] }, { "date": "2023-10-27", "close": 72.554939, "volume": 672515, "typical_volume": 1156614.1, "trend": 45.230427, "fair_value": 16.842756, "relative_strength": 137.305403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.487729, "energy": 51.891633, "activity_lines": [ 72.980105, 72.655772, 65.529437, 56.946922 ] }, { "date": "2023-11-03", "close": 72.092812, "volume": 245743, "typical_volume": 1100942.8, "trend": 47.087145, "fair_value": 17.250851, "relative_strength": 122.313925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.173374, "energy": 46.218332, "activity_lines": [ 72.75212, 72.512931, 66.949705, 58.679979 ] }, { "date": "2023-11-10", "close": 70.983696, "volume": 256472, "typical_volume": 1099965.55, "trend": 48.849538, "fair_value": 17.651837, "relative_strength": 109.386121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.578597, "energy": 37.081014, "activity_lines": [ 71.963414, 72.218847, 68.069389, 60.221692 ] }, { "date": "2023-11-17", "close": 71.445824, "volume": 333574, "typical_volume": 1031709.85, "trend": 50.648467, "fair_value": 18.056584, "relative_strength": 97.832674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.819473, "energy": 33.97808, "activity_lines": [ 71.593707, 72.112977, 69.050432, 61.679517 ] }, { "date": "2023-11-24", "close": 70.3367, "volume": 353843, "typical_volume": 992800.5, "trend": 52.350051, "fair_value": 18.454487, "relative_strength": 88.10707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.896743, "energy": 32.940871, "activity_lines": [ 71.143896, 71.81553, 69.763218, 62.949725 ] }, { "date": "2023-12-01", "close": 73.294357, "volume": 487845, "typical_volume": 973754.05, "trend": 54.177392, "fair_value": 18.870018, "relative_strength": 88.468596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.10533, "energy": 39.007802, "activity_lines": [ 71.747751, 72.030632, 70.60298, 64.300971 ] }, { "date": "2023-12-08", "close": 71.815529, "volume": 502949, "typical_volume": 972953.5, "trend": 55.857332, "fair_value": 19.275538, "relative_strength": 79.931694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.166488, "energy": 36.326519, "activity_lines": [ 71.809368, 71.960052, 71.145877, 65.438915 ] }, { "date": "2023-12-15", "close": 79.764229, "volume": 1484371, "typical_volume": 977650.4, "trend": 57.77959, "fair_value": 19.729881, "relative_strength": 90.51702, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.120649, "energy": 64.910333, "activity_lines": [ 74.539037, 73.287636, 72.295489, 66.981296 ] }, { "date": "2023-12-22", "close": 86.881073, "volume": 1198317, "typical_volume": 990048.5, "trend": 59.845497, "fair_value": 20.232773, "relative_strength": 101.571088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.397649, "energy": 86.083513, "activity_lines": [ 79.055619, 75.821806, 73.961149, 68.858811 ] }, { "date": "2023-12-29", "close": 93.81308, "volume": 1649323, "typical_volume": 996359.6, "trend": 62.127378, "fair_value": 20.781219, "relative_strength": 106.320007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.655856, "energy": 94.104919, "activity_lines": [ 84.853853, 79.414683, 76.086523, 71.050268 ] }, { "date": "2024-01-05", "close": 92.056969, "volume": 548743, "typical_volume": 974285.45, "trend": 64.202808, "fair_value": 21.318674, "relative_strength": 100.355404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.256339, "energy": 92.557774, "activity_lines": [ 88.501625, 82.27991, 77.839548, 72.981209 ] }, { "date": "2024-01-12", "close": 94.737343, "volume": 945776, "typical_volume": 912730.9, "trend": 66.322304, "fair_value": 21.872991, "relative_strength": 99.439603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.644676, "energy": 92.260823, "activity_lines": [ 91.792014, 85.277894, 79.665635, 74.951179 ] }, { "date": "2024-01-19", "close": 93.350945, "volume": 729296, "typical_volume": 795102.75, "trend": 68.346448, "fair_value": 22.417357, "relative_strength": 88.551873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.532055, "energy": 88.150707, "activity_lines": [ 93.092149, 87.612088, 81.265057, 76.694962 ] }, { "date": "2024-01-26", "close": 115.071213, "volume": 1736380, "typical_volume": 847549.8, "trend": 70.939017, "fair_value": 23.101487, "relative_strength": 119.796227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.288063, "energy": 91.958662, "activity_lines": [ 100.726593, 93.488744, 84.853852, 79.709463 ] }, { "date": "2024-02-02", "close": 123.389618, "volume": 1711684, "typical_volume": 849713.4, "trend": 73.79038, "fair_value": 23.839473, "relative_strength": 125.693293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.320628, "energy": 91.22483, "activity_lines": [ 109.254495, 100.084648, 89.029778, 83.093373 ] }, { "date": "2024-02-09", "close": 129.397354, "volume": 300212, "typical_volume": 834549.65, "trend": 76.752655, "fair_value": 24.61597, "relative_strength": 126.92327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.915675, "energy": 93.945235, "activity_lines": [ 117.813208, 106.80827, 93.518634, 86.68092 ] }, { "date": "2024-02-16", "close": 155.276825, "volume": 1058961, "typical_volume": 859847.05, "trend": 80.586822, "fair_value": 25.558894, "relative_strength": 153.042251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.612766, "energy": 97.758804, "activity_lines": [ 132.509051, 117.217195, 100.200643, 91.746995 ] }, { "date": "2024-02-23", "close": 148.344818, "volume": 1299443, "typical_volume": 888303.4, "trend": 84.005068, "fair_value": 26.457115, "relative_strength": 128.72993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.179835, "energy": 92.813333, "activity_lines": [ 140.85826, 124.848278, 105.812703, 96.118479 ] }, { "date": "2024-03-01", "close": 144.185623, "volume": 675733, "typical_volume": 848806.3, "trend": 87.318565, "fair_value": 27.319624, "relative_strength": 113.59921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.809278, "energy": 82.885538, "activity_lines": [ 144.154813, 130.476223, 110.679188, 100.001095 ] }, { "date": "2024-03-08", "close": 142.337097, "volume": 845860, "typical_volume": 851852.0, "trend": 90.371727, "fair_value": 28.174011, "relative_strength": 95.06961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.194341, "energy": 68.069958, "activity_lines": [ 144.894229, 134.726172, 115.043929, 103.550678 ] }, { "date": "2024-03-15", "close": 146.95842, "volume": 571597, "typical_volume": 846806.1, "trend": 93.477263, "fair_value": 29.056424, "relative_strength": 95.780942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.418466, "energy": 67.191588, "activity_lines": [ 145.910921, 138.934106, 119.510778, 107.201433 ] }, { "date": "2024-03-22", "close": 154.814682, "volume": 364044, "typical_volume": 852721.15, "trend": 96.142232, "fair_value": 29.990262, "relative_strength": 94.017282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.100809, "energy": 69.183768, "activity_lines": [ 148.37563, 143.572244, 124.371541, 111.158685 ] }, { "date": "2024-03-29", "close": 158.049606, "volume": 1330661, "typical_volume": 906430.6, "trend": 98.853414, "fair_value": 30.942176, "relative_strength": 91.0248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.273245, "energy": 68.613066, "activity_lines": [ 151.949456, 147.706234, 129.146478, 115.15271 ] }, { "date": "2024-04-05", "close": 156.663223, "volume": 271671, "typical_volume": 903335.45, "trend": 101.675509, "fair_value": 31.884137, "relative_strength": 83.185548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.789703, "energy": 66.346224, "activity_lines": [ 154.414168, 150.411815, 133.374778, 118.882375 ] }, { "date": "2024-04-12", "close": 151.579758, "volume": 594226, "typical_volume": 915354.6, "trend": 104.429824, "fair_value": 32.791649, "relative_strength": 69.058937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.60124, "energy": 62.506271, "activity_lines": [ 154.352552, 151.436912, 136.713142, 122.102004 ] }, { "date": "2024-04-19", "close": 141.874954, "volume": 843550, "typical_volume": 933139.85, "trend": 106.746653, "fair_value": 33.637483, "relative_strength": 63.565013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.698142, "energy": 52.255874, "activity_lines": [ 150.439824, 150.184951, 138.740368, 124.517818 ] }, { "date": "2024-04-26", "close": 131.24588, "volume": 1023698, "typical_volume": 959177.3, "trend": 108.813929, "fair_value": 34.409857, "relative_strength": 43.563801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.812089, "energy": 33.70916, "activity_lines": [ 143.322969, 146.773565, 139.428726, 126.098414 ] }, { "date": "2024-05-03", "close": 128.473083, "volume": 602918, "typical_volume": 915104.65, "trend": 110.597764, "fair_value": 35.164458, "relative_strength": 36.120891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.550607, "energy": 26.706625, "activity_lines": [ 136.853102, 143.294961, 139.570007, 127.366746 ] }, { "date": "2024-05-10", "close": 117.381874, "volume": 1141585, "typical_volume": 912268.05, "trend": 111.984164, "fair_value": 35.841306, "relative_strength": 19.96595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.21579, "energy": 19.666639, "activity_lines": [ 128.657934, 138.161078, 138.423035, 127.804431 ] }, { "date": "2024-05-17", "close": 116.919746, "volume": 410560, "typical_volume": 850329.9, "trend": 113.503042, "fair_value": 36.52371, "relative_strength": 14.478062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.693022, "energy": 28.585054, "activity_lines": [ 122.927479, 133.430512, 137.086809, 128.122855 ] }, { "date": "2024-05-24", "close": 103.517883, "volume": 898117, "typical_volume": 867798.6, "trend": 114.53514, "fair_value": 37.125795, "relative_strength": -1.385396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.672932, "energy": 38.452594, "activity_lines": [ 115.040404, 126.725377, 134.364183, 127.478652 ] }, { "date": "2024-05-31", "close": 121.541077, "volume": 746656, "typical_volume": 857842.6, "trend": 116.183416, "fair_value": 37.841815, "relative_strength": 15.987978, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.197495, "energy": 35.624675, "activity_lines": [ 115.718199, 124.087015, 133.303477, 127.930647 ] }, { "date": "2024-06-07", "close": 130.321625, "volume": 553216, "typical_volume": 849038.6, "trend": 118.161347, "fair_value": 38.614122, "relative_strength": 18.541056, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.407996, "energy": 25.492036, "activity_lines": [ 119.96983, 123.650091, 132.951376, 128.84279 ] }, { "date": "2024-06-14", "close": 132.632278, "volume": 593986, "typical_volume": 791918.9, "trend": 120.200895, "fair_value": 39.40124, "relative_strength": 15.372979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.09696, "energy": 14.019102, "activity_lines": [ 124.868442, 124.137431, 132.643286, 129.776398 ] }, { "date": "2024-06-21", "close": 134.018692, "volume": 426897, "typical_volume": 727679.55, "trend": 122.323628, "fair_value": 40.196181, "relative_strength": 11.206741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.572958, "energy": 19.408971, "activity_lines": [ 129.212499, 125.313772, 132.383612, 130.667869 ] }, { "date": "2024-06-28", "close": 149.790848, "volume": 651292, "typical_volume": 745233.55, "trend": 124.873511, "fair_value": 41.094089, "relative_strength": 23.517375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.129499, "energy": 35.243918, "activity_lines": [ 137.674011, 129.67707, 133.575433, 132.439948 ] }, { "date": "2024-07-05", "close": 148.836761, "volume": 310626, "typical_volume": 707816.8, "trend": 127.440886, "fair_value": 41.98801, "relative_strength": 18.250917, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.780263, "energy": 37.589431, "activity_lines": [ 142.73263, 133.722972, 134.579277, 133.985964 ] }, { "date": "2024-07-12", "close": 135.479614, "volume": 388375, "typical_volume": 662263.4, "trend": 129.298065, "fair_value": 42.793647, "relative_strength": 4.765197, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.436421, "energy": 31.686584, "activity_lines": [ 141.519155, 135.020468, 134.341679, 134.504592 ] }, { "date": "2024-07-19", "close": 132.140335, "volume": 240380, "typical_volume": 640495.75, "trend": 130.806707, "fair_value": 43.580273, "relative_strength": 5.581843, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.597778, "energy": 26.088793, "activity_lines": [ 138.84872, 135.583431, 133.847317, 134.687964 ] }, { "date": "2024-07-26", "close": 129.278091, "volume": 122295, "typical_volume": 604317.5, "trend": 131.988875, "fair_value": 44.34802, "relative_strength": 5.61134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.134171, "energy": 9.437577, "activity_lines": [ 135.257, 135.35765, 133.137719, 134.589343 ] }, { "date": "2024-08-02", "close": 128.324005, "volume": 457392, "typical_volume": 598607.25, "trend": 133.197776, "fair_value": 45.106456, "relative_strength": 5.95814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.729512, "energy": 11.110008, "activity_lines": [ 131.663292, 134.733701, 132.399441, 134.3529 ] }, { "date": "2024-08-09", "close": 124.984726, "volume": 548118, "typical_volume": 607810.95, "trend": 134.206022, "fair_value": 45.842422, "relative_strength": 3.034783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.777938, "energy": 26.914278, "activity_lines": [ 128.387614, 133.051591, 131.431872, 133.823026 ] }, { "date": "2024-08-16", "close": 122.599518, "volume": 193352, "typical_volume": 550945.5, "trend": 135.180974, "fair_value": 46.561711, "relative_strength": -3.634747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.661312, "energy": 37.879538, "activity_lines": [ 125.907002, 130.873195, 130.379188, 133.074219 ] }, { "date": "2024-08-23", "close": 107.334206, "volume": 486635, "typical_volume": 561693.7, "trend": 134.923074, "fair_value": 47.186475, "relative_strength": -14.991869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.372094, "energy": 65.826459, "activity_lines": [ 119.196625, 126.059689, 128.041474, 131.277654 ] }, { "date": "2024-08-30", "close": 113.058701, "volume": 326073, "typical_volume": 548286.05, "trend": 134.57871, "fair_value": 47.849045, "relative_strength": -11.04117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.535481, "energy": 67.437462, "activity_lines": [ 116.048156, 122.746966, 126.483851, 129.867049 ] }, { "date": "2024-09-06", "close": 108.288292, "volume": 262502, "typical_volume": 519233.65, "trend": 133.875075, "fair_value": 48.48048, "relative_strength": -11.694646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.2147, "energy": 71.149583, "activity_lines": [ 112.390843, 118.947986, 124.655336, 128.170893 ] }, { "date": "2024-09-13", "close": 106.380119, "volume": 322733, "typical_volume": 484185.4, "trend": 132.245184, "fair_value": 49.098851, "relative_strength": -14.777419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.968628, "energy": 73.22048, "activity_lines": [ 109.433186, 115.556658, 122.805027, 126.397025 ] }, { "date": "2024-09-20", "close": 110.673492, "volume": 271291, "typical_volume": 467604.05, "trend": 130.989474, "fair_value": 49.746408, "relative_strength": -13.102517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.491561, "energy": 59.733086, "activity_lines": [ 109.146961, 113.717882, 121.482019, 125.005303 ] }, { "date": "2024-09-27", "close": 108.765335, "volume": 254986, "typical_volume": 423274.1, "trend": 129.808797, "fair_value": 50.382289, "relative_strength": -17.230442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.062656, "energy": 54.099483, "activity_lines": [ 109.019752, 111.983188, 120.062042, 123.571487 ] }, { "date": "2024-10-04", "close": 106.380119, "volume": 124603, "typical_volume": 408976.25, "trend": 128.610231, "fair_value": 51.002048, "relative_strength": -17.222093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.802516, "energy": 45.907481, "activity_lines": [ 108.002063, 110.239819, 118.455933, 122.05996 ] }, { "date": "2024-10-11", "close": 96.83931, "volume": 460294, "typical_volume": 387085.1, "trend": 126.939594, "fair_value": 51.561757, "relative_strength": -26.546309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.594575, "energy": 55.584668, "activity_lines": [ 104.249342, 107.178085, 115.991364, 120.010223 ] }, { "date": "2024-10-18", "close": 96.362267, "volume": 224662, "typical_volume": 360985.4, "trend": 124.991181, "fair_value": 52.117299, "relative_strength": -28.674075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.448971, "energy": 65.837264, "activity_lines": [ 101.100873, 104.602064, 113.513165, 118.037492 ] }, { "date": "2024-10-25", "close": 107.334206, "volume": 511480, "typical_volume": 358898.6, "trend": 123.300667, "fair_value": 52.742895, "relative_strength": -20.107213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.927671, "energy": 46.812232, "activity_lines": [ 102.277573, 104.541349, 112.199811, 116.898332 ] }, { "date": "2024-11-01", "close": 99.701553, "volume": 251420, "typical_volume": 341770.3, "trend": 121.401945, "fair_value": 53.320953, "relative_strength": -23.939284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.049295, "energy": 49.466671, "activity_lines": [ 101.132675, 103.370431, 110.269003, 115.375809 ] }, { "date": "2024-11-08", "close": 103.04084, "volume": 157394, "typical_volume": 328295.15, "trend": 119.783981, "fair_value": 53.920693, "relative_strength": -24.004707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.880805, "energy": 43.993436, "activity_lines": [ 101.705125, 102.945431, 108.813034, 114.191221 ] }, { "date": "2024-11-15", "close": 85.390327, "volume": 1034824, "typical_volume": 347471.75, "trend": 117.90116, "fair_value": 54.404236, "relative_strength": -34.689692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.02549, "energy": 54.086871, "activity_lines": [ 96.616689, 99.49339, 105.823578, 111.972276 ] }, { "date": "2024-11-22", "close": 83.959206, "volume": 849624, "typical_volume": 374421.65, "trend": 116.324938, "fair_value": 54.879161, "relative_strength": -36.151132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.654965, "energy": 76.454879, "activity_lines": [ 91.814478, 96.197471, 103.004494, 109.782473 ] }, { "date": "2024-11-29", "close": 83.19593, "volume": 904795, "typical_volume": 400242.65, "trend": 114.815699, "fair_value": 55.350025, "relative_strength": -34.805811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.274704, "energy": 79.68191, "activity_lines": [ 87.584713, 93.170429, 100.421657, 107.645117 ] }, { "date": "2024-12-06", "close": 75.372467, "volume": 897351, "typical_volume": 433091.2, "trend": 113.415386, "fair_value": 55.769906, "relative_strength": -43.138598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.315349, "energy": 89.037191, "activity_lines": [ 82.356344, 89.22053, 97.342699, 105.100393 ] }, { "date": "2024-12-13", "close": 64.305122, "volume": 3327011, "typical_volume": 593327.0, "trend": 111.661565, "fair_value": 56.119398, "relative_strength": -50.839263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.99729, "energy": 93.148275, "activity_lines": [ 75.0608, 83.86553, 93.480031, 101.931988 ] }, { "date": "2024-12-20", "close": 64.877563, "volume": 1263638, "typical_volume": 633639.3, "trend": 110.373554, "fair_value": 56.469229, "relative_strength": -48.922125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.023693, "energy": 91.289484, "activity_lines": [ 70.538451, 79.37961, 89.981276, 98.913666 ] }, { "date": "2024-12-27", "close": 71.65155, "volume": 2864750, "typical_volume": 749470.9, "trend": 108.71057, "fair_value": 56.852493, "relative_strength": -45.040708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.290499, "energy": 83.089067, "activity_lines": [ 69.641615, 76.706447, 87.429789, 96.415472 ] }, { "date": "2025-01-03", "close": 82.528076, "volume": 4395314, "typical_volume": 959569.0, "trend": 107.117452, "fair_value": 57.303534, "relative_strength": -35.315953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.198971, "energy": 58.968657, "activity_lines": [ 73.190799, 76.460119, 86.168129, 94.726279 ] }, { "date": "2025-01-10", "close": 109.719406, "volume": 10816336, "typical_volume": 1476054.05, "trend": 106.353689, "fair_value": 57.932487, "relative_strength": -14.200779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.02322, "energy": 17.719264, "activity_lines": [ 85.848282, 81.608691, 87.686936, 94.894147 ] }, { "date": "2025-01-17", "close": 113.058701, "volume": 2982839, "typical_volume": 1608892.35, "trend": 105.655023, "fair_value": 58.585621, "relative_strength": -11.989331, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.481138, "energy": 21.518098, "activity_lines": [ 97.329068, 87.182264, 89.512413, 95.326728 ] }, { "date": "2025-01-24", "close": 111.627579, "volume": 1720861, "typical_volume": 1681810.3, "trend": 104.382914, "fair_value": 59.230414, "relative_strength": -14.00556, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.991071, "energy": 41.395355, "activity_lines": [ 105.082575, 92.31349, 91.201592, 95.712054 ] }, { "date": "2025-02-07", "close": 131.186264, "volume": 5406885, "typical_volume": 1936017.9, "trend": 103.794564, "fair_value": 59.99975, "relative_strength": 1.705961, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.168057, "energy": 53.162455, "activity_lines": [ 116.238975, 100.5238, 94.737602, 97.441303 ] }, { "date": "2025-02-14", "close": 130.709213, "volume": 5189179, "typical_volume": 2181912.3, "trend": 103.635551, "fair_value": 60.768804, "relative_strength": 3.305727, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.391059, "energy": 69.491335, "activity_lines": [ 123.267378, 107.788699, 98.110054, 99.177732 ] }, { "date": "2025-02-21", "close": 138.341873, "volume": 5757319, "typical_volume": 2457028.95, "trend": 103.842269, "fair_value": 61.58401, "relative_strength": 7.629291, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.599135, "energy": 78.686782, "activity_lines": [ 129.627925, 115.577477, 102.114018, 101.416849 ] }, { "date": "2025-02-28", "close": 132.140335, "volume": 2449293, "typical_volume": 2573263.45, "trend": 103.937677, "fair_value": 62.356409, "relative_strength": 6.626997, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.742822, "energy": 74.242234, "activity_lines": [ 132.013128, 121.093805, 105.386519, 103.242531 ] }, { "date": "2025-03-07", "close": 124.984726, "volume": 1770850, "typical_volume": 2638791.25, "trend": 103.826367, "fair_value": 63.085992, "relative_strength": 3.755719, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.159617, "energy": 72.406365, "activity_lines": [ 130.741019, 124.075745, 107.854865, 104.600405 ] }, { "date": "2025-03-14", "close": 135.479614, "volume": 5277988, "typical_volume": 2891457.55, "trend": 104.176197, "fair_value": 63.88396, "relative_strength": 16.010234, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.017657, "energy": 57.512491, "activity_lines": [ 132.076729, 127.872989, 111.188699, 106.64255 ] }, { "date": "2025-03-21", "close": 127.369934, "volume": 2320980, "typical_volume": 2981932.55, "trend": 104.335211, "fair_value": 64.632163, "relative_strength": 8.562185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.159766, "energy": 48.784384, "activity_lines": [ 130.42299, 129.035235, 113.563909, 108.13892 ] }, { "date": "2025-03-28", "close": 122.122475, "volume": 1722606, "typical_volume": 3055491.85, "trend": 104.828153, "fair_value": 65.346728, "relative_strength": 7.795407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.249721, "energy": 36.188677, "activity_lines": [ 127.242716, 128.428091, 115.343953, 109.286486 ] }, { "date": "2025-04-04", "close": 113.058701, "volume": 891010, "typical_volume": 3092172.65, "trend": 104.828153, "fair_value": 66.001805, "relative_strength": 2.151314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.528722, "energy": 27.177468, "activity_lines": [ 122.122477, 125.947479, 116.154014, 109.817489 ] }, { "date": "2025-04-11", "close": 83.100533, "volume": 1928001, "typical_volume": 3136831.5, "trend": 103.988561, "fair_value": 66.464287, "relative_strength": -17.055197, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.905129, "energy": 17.861218, "activity_lines": [ 108.288292, 118.019926, 114.063212, 108.415707 ] }, { "date": "2025-04-18", "close": 90.82859, "volume": 3186033, "typical_volume": 3253651.95, "trend": 103.470177, "fair_value": 66.97603, "relative_strength": -7.808751, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.707568, "energy": 35.272339, "activity_lines": [ 99.822405, 112.016149, 112.71932, 107.566676 ] }, { "date": "2025-04-25", "close": 84.531654, "volume": 1626527, "typical_volume": 3289738.55, "trend": 102.598782, "fair_value": 67.451294, "relative_strength": -15.296804, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.134737, "energy": 44.319958, "activity_lines": [ 92.234274, 105.601249, 110.743007, 106.344836 ] }, { "date": "2025-05-02", "close": 88.538803, "volume": 1220358, "typical_volume": 3305888.9, "trend": 101.924565, "fair_value": 67.9528, "relative_strength": -14.444538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.28216, "energy": 53.303564, "activity_lines": [ 88.837745, 100.754515, 109.141968, 105.437741 ] }, { "date": "2025-05-09", "close": 76.612778, "volume": 3360150, "typical_volume": 3307545.85, "trend": 100.93232, "fair_value": 68.379522, "relative_strength": -25.656831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.363007, "energy": 68.243643, "activity_lines": [ 83.704785, 94.644922, 106.342419, 103.804722 ] }, { "date": "2025-05-16", "close": 86.249001, "volume": 3768076, "typical_volume": 3432767.75, "trend": 100.57931, "fair_value": 68.868014, "relative_strength": -19.322679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.497702, "energy": 58.946862, "activity_lines": [ 84.213628, 91.296962, 104.401999, 102.857411 ] }, { "date": "2025-05-23", "close": 84.913284, "volume": 1612120, "typical_volume": 3370136.25, "trend": 100.197677, "fair_value": 69.348222, "relative_strength": -19.369787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.381753, "energy": 44.425573, "activity_lines": [ 84.067335, 88.410431, 102.232598, 101.8467 ] }, { "date": "2025-05-30", "close": 79.188797, "volume": 900239, "typical_volume": 3195382.5, "trend": 99.259496, "fair_value": 69.7934, "relative_strength": -23.401082, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.218368, "energy": 45.904576, "activity_lines": [ 82.407232, 85.402471, 99.454857, 100.491289 ] }, { "date": "2025-06-06", "close": 71.365318, "volume": 2043888, "typical_volume": 2756760.1, "trend": 98.314955, "fair_value": 70.188427, "relative_strength": -31.300246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.295264, "energy": 45.977786, "activity_lines": [ 78.495494, 81.848081, 95.947924, 98.691664 ] }, { "date": "2025-06-13", "close": 67.358177, "volume": 1942064, "typical_volume": 2704721.35, "trend": 97.125533, "fair_value": 70.558044, "relative_strength": -35.617477, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.23745, "energy": 77.551408, "activity_lines": [ 74.392941, 78.487978, 92.241997, 96.694453 ] }, { "date": "2025-06-20", "close": 68.312263, "volume": 1687679, "typical_volume": 2703062.25, "trend": 96.556264, "fair_value": 70.930725, "relative_strength": -33.875125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.342377, "energy": 79.620707, "activity_lines": [ 71.22539, 76.132263, 88.844557, 94.835532 ] }, { "date": "2025-06-27", "close": 67.644409, "volume": 860443, "typical_volume": 2475740.15, "trend": 96.012438, "fair_value": 71.30079, "relative_strength": -35.336648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.188122, "energy": 81.950372, "activity_lines": [ 69.031004, 73.923998, 85.589776, 92.970251 ] }, { "date": "2025-07-04", "close": 64.48455, "volume": 1612404, "typical_volume": 2296901.4, "trend": 95.388725, "fair_value": 71.650877, "relative_strength": -37.32019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.553497, "energy": 81.995035, "activity_lines": [ 66.93459, 71.562744, 82.336635, 90.936194 ] }, { "date": "2025-07-11", "close": 66.057343, "volume": 1230121, "typical_volume": 2070541.5, "trend": 95.078221, "fair_value": 72.011337, "relative_strength": -35.436608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.305449, "energy": 80.897712, "activity_lines": [ 66.342723, 69.851945, 79.54864, 89.043846 ] }, { "date": "2025-07-18", "close": 66.745445, "volume": 578352, "typical_volume": 1976994.45, "trend": 95.159565, "fair_value": 72.375046, "relative_strength": -35.755527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.0169, "energy": 78.729367, "activity_lines": [ 66.334089, 68.675009, 77.170391, 87.215925 ] }, { "date": "2025-07-25", "close": 78.836296, "volume": 3992794, "typical_volume": 2088091.65, "trend": 95.624856, "fair_value": 72.819743, "relative_strength": -23.258364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.821647, "energy": 47.727266, "activity_lines": [ 70.396587, 69.875816, 76.255055, 86.162811 ] }, { "date": "2025-08-01", "close": 107.146585, "volume": 14704884, "typical_volume": 2559436.45, "trend": 96.808024, "fair_value": 73.446207, "relative_strength": 4.570134, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.119839, "energy": 17.723383, "activity_lines": [ 83.194245, 76.358724, 78.255692, 86.906149 ] }, { "date": "2025-08-08", "close": 109.60408, "volume": 3032919, "typical_volume": 2595033.4, "trend": 97.710558, "fair_value": 74.088134, "relative_strength": 4.986652, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 22.944496, "energy": 39.355581, "activity_lines": [ 94.177591, 82.884208, 80.625295, 87.731701 ] }, { "date": "2025-08-15", "close": 118.942543, "volume": 4208432, "typical_volume": 2719324.7, "trend": 98.017995, "fair_value": 74.787892, "relative_strength": 12.931869, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.543768, "energy": 58.665484, "activity_lines": [ 105.265788, 90.554589, 83.968875, 89.101506 ] }, { "date": "2025-08-22", "close": 122.383034, "volume": 15443153, "typical_volume": 3446931.85, "trend": 98.328807, "fair_value": 75.508542, "relative_strength": 19.16339, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.922926, "energy": 74.893617, "activity_lines": [ 113.975137, 97.985474, 87.655263, 90.673444 ] }, { "date": "2025-08-29", "close": 119.925537, "volume": 6963948, "typical_volume": 3698729.2, "trend": 98.605405, "fair_value": 76.209086, "relative_strength": 14.459012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.321232, "energy": 75.982207, "activity_lines": [ 118.156146, 103.969089, 91.063203, 92.066781 ] }, { "date": "2025-09-05", "close": 117.959549, "volume": 6717186, "typical_volume": 3875286.85, "trend": 98.164515, "fair_value": 76.899639, "relative_strength": 11.510474, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.379358, "energy": 73.851174, "activity_lines": [ 118.942544, 108.656828, 94.108548, 93.315436 ] }, { "date": "2025-09-12", "close": 92.893143, "volume": 5544467, "typical_volume": 4071183.85, "trend": 96.903979, "fair_value": 77.429801, "relative_strength": -15.032159, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.976248, "energy": 38.502549, "activity_lines": [ 110.652609, 107.872219, 94.637421, 92.975347 ] }, { "date": "2025-09-19", "close": 101.740112, "volume": 5895354, "typical_volume": 4304933.65, "trend": 95.68392, "fair_value": 78.014932, "relative_strength": -6.937349, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.13897, "energy": 21.603143, "activity_lines": [ 106.425726, 108.179629, 95.969047, 93.287356 ] }, { "date": "2025-09-26", "close": 86.995163, "volume": 3974640, "typical_volume": 4335658.15, "trend": 94.179081, "fair_value": 78.505835, "relative_strength": -19.856131, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -3.815704, "energy": 14.363382, "activity_lines": [ 98.430688, 105.157362, 95.833528, 92.726791 ] }, { "date": "2025-10-03", "close": 85.913872, "volume": 918515, "typical_volume": 4193180.1, "trend": 92.876719, "fair_value": 78.992999, "relative_strength": -23.80737, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.289145, "energy": 24.757198, "activity_lines": [ 92.434412, 101.57032, 95.545589, 92.193552 ] }, { "date": "2025-10-10", "close": 88.076462, "volume": 487000, "typical_volume": 4136924.1, "trend": 91.296614, "fair_value": 79.494897, "relative_strength": -22.893579, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.809838, "energy": 20.370239, "activity_lines": [ 89.426444, 98.247792, 95.465206, 91.883858 ] }, { "date": "2025-10-17", "close": 87.388367, "volume": 1465281, "typical_volume": 4165176.2, "trend": 89.963895, "fair_value": 79.991803, "relative_strength": -23.134126, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.847305, "energy": 24.240449, "activity_lines": [ 88.181316, 95.146886, 95.304229, 91.631713 ] }, { "date": "2025-10-24", "close": 85.029175, "volume": 663328, "typical_volume": 4096148.2, "trend": 88.727452, "fair_value": 80.473586, "relative_strength": -25.484654, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.665564, "energy": 24.516592, "activity_lines": [ 86.516776, 92.020959, 94.87952, 91.313344 ] }, { "date": "2025-10-31", "close": 79.622696, "volume": 1037294, "typical_volume": 4050909.7, "trend": 87.612919, "fair_value": 80.921874, "relative_strength": -31.389658, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.516917, "energy": 37.980616, "activity_lines": [ 84.164138, 88.528641, 93.874843, 90.72594 ] }, { "date": "2025-11-07", "close": 80.60569, "volume": 1127980, "typical_volume": 4022924.75, "trend": 87.529757, "fair_value": 81.376753, "relative_strength": -28.592541, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.282466, "energy": 40.363685, "activity_lines": [ 82.630664, 85.992511, 92.905382, 90.273861 ] }, { "date": "2025-11-14", "close": 78.639694, "volume": 754163, "typical_volume": 4017610.75, "trend": 87.123461, "fair_value": 81.819319, "relative_strength": -29.18672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.423455, "energy": 48.072714, "activity_lines": [ 80.795736, 83.813833, 91.690143, 89.700308 ] }, { "date": "2025-11-21", "close": 71.955322, "volume": 578401, "typical_volume": 3965910.6, "trend": 86.70425, "fair_value": 82.218166, "relative_strength": -32.515914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.85249, "energy": 56.849393, "activity_lines": [ 77.361802, 81.134721, 89.785939, 88.721719 ] }, { "date": "2025-11-28", "close": 76.575409, "volume": 692009, "typical_volume": 3939005.0, "trend": 86.30547, "fair_value": 82.641986, "relative_strength": -30.986305, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.805201, "energy": 46.680144, "activity_lines": [ 76.496766, 79.676312, 88.286168, 88.068245 ] }, { "date": "2025-12-05", "close": 87.29007, "volume": 1208011, "typical_volume": 3970487.95, "trend": 86.66138, "fair_value": 83.134198, "relative_strength": -22.095847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.98837, "energy": 28.383959, "activity_lines": [ 79.766869, 80.623564, 87.756755, 88.131768 ] }, { "date": "2025-12-12", "close": 80.114189, "volume": 764120, "typical_volume": 3809054.25, "trend": 86.456886, "fair_value": 83.579831, "relative_strength": -28.911194, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.021657, "energy": 28.141647, "activity_lines": [ 80.133853, 80.260748, 86.446093, 87.709368 ] }, { "date": "2025-12-19", "close": 75.789009, "volume": 349038, "typical_volume": 3091261.95, "trend": 86.152743, "fair_value": 83.997739, "relative_strength": -31.512213, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.322942, "energy": 28.68681, "activity_lines": [ 79.091877, 79.216985, 84.717424, 87.021118 ] }, { "date": "2025-12-26", "close": 75.100914, "volume": 288217, "typical_volume": 2954026.85, "trend": 86.016481, "fair_value": 84.409493, "relative_strength": -34.097111, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.870048, "energy": 37.129368, "activity_lines": [ 78.010581, 78.271522, 83.072543, 86.308097 ] }, { "date": "2026-01-02", "close": 78.4431, "volume": 728103, "typical_volume": 2780010.4, "trend": 86.252407, "fair_value": 84.844705, "relative_strength": -32.894791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.005587, "energy": 54.195968, "activity_lines": [ 77.833642, 78.157137, 81.910268, 85.819492 ] }, { "date": "2026-01-09", "close": 70.874023, "volume": 1007140, "typical_volume": 2058209.75, "trend": 86.369601, "fair_value": 85.231976, "relative_strength": -40.889419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.850645, "energy": 67.039129, "activity_lines": [ 75.009164, 76.786303, 80.219982, 84.827338 ] }, { "date": "2026-01-16", "close": 74.70771, "volume": 784129, "typical_volume": 1749218.8, "trend": 86.582783, "fair_value": 85.642372, "relative_strength": -39.207693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.36527, "energy": 57.620916, "activity_lines": [ 74.556985, 76.27157, 79.14009, 84.074958 ] }, { "date": "2026-01-23", "close": 78.344795, "volume": 1009584, "typical_volume": 1463838.7, "trend": 86.939463, "fair_value": 86.076082, "relative_strength": -36.592503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.998758, "energy": 39.408643, "activity_lines": [ 75.6776, 76.525361, 78.62191, 83.543475 ] }, { "date": "2026-01-30", "close": 81.39209, "volume": 6013717, "typical_volume": 1487301.2, "trend": 87.503047, "fair_value": 86.529616, "relative_strength": -33.607498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.496275, "energy": 26.348223, "activity_lines": [ 77.643594, 77.338568, 78.58259, 83.18558 ] }, { "date": "2026-02-06", "close": 73.823013, "volume": 1237312, "typical_volume": 1254399.1, "trend": 87.761903, "fair_value": 86.932599, "relative_strength": -38.235343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.943277, "energy": 25.204554, "activity_lines": [ 76.66715, 76.604001, 77.877173, 82.302997 ] }, { "date": "2026-02-13", "close": 80.998894, "volume": 2679167, "typical_volume": 1189625.45, "trend": 88.237018, "fair_value": 87.381001, "relative_strength": -34.829164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.242285, "energy": 17.407072, "activity_lines": [ 78.390673, 77.224183, 77.988112, 81.866674 ] }, { "date": "2026-02-27", "close": 79.622696, "volume": 1136466, "typical_volume": 1200523.0, "trend": 88.263231, "fair_value": 87.82058, "relative_strength": -38.054863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.334688, "energy": 15.660231, "activity_lines": [ 78.980471, 77.708533, 77.996538, 81.310911 ] }, { "date": "2026-03-06", "close": 78.148201, "volume": 1376232, "typical_volume": 1244984.6, "trend": 87.296618, "fair_value": 88.242001, "relative_strength": -34.740116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.882084, "energy": 11.752869, "activity_lines": [ 78.751106, 77.933728, 77.894493, 80.658328 ] }, { "date": "2026-03-13", "close": 74.70771, "volume": 897028, "typical_volume": 1216571.95, "trend": 86.133406, "fair_value": 88.642237, "relative_strength": -36.103531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.496886, "energy": 21.032654, "activity_lines": [ 77.388016, 77.490486, 77.512061, 79.846141 ] }, { "date": "2026-03-20", "close": 76.673706, "volume": 1039152, "typical_volume": 1235363.15, "trend": 84.724445, "fair_value": 89.055076, "relative_strength": -33.280051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.551126, "energy": 19.069504, "activity_lines": [ 77.125884, 77.411846, 77.37725, 79.235838 ] }, { "date": "2026-03-27", "close": 79.032898, "volume": 1682239, "typical_volume": 1267610.4, "trend": 83.27944, "fair_value": 89.469687, "relative_strength": -28.996884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.93817, "energy": 16.210489, "activity_lines": [ 77.460103, 77.794322, 77.506912, 78.868641 ] }, { "date": "2026-04-03", "close": 70.972328, "volume": 704203, "typical_volume": 1246421.55, "trend": 81.647667, "fair_value": 89.838722, "relative_strength": -33.866713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.513267, "energy": 30.102033, "activity_lines": [ 75.238531, 76.562896, 76.871709, 78.074634 ] }, { "date": "2026-04-10", "close": 71.365524, "volume": 652346, "typical_volume": 1241330.7, "trend": 80.094532, "fair_value": 90.203312, "relative_strength": -37.644107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.284503, "energy": 37.322872, "activity_lines": [ 73.724717, 75.470876, 76.319827, 77.41127 ] }, { "date": "2026-04-17", "close": 72.250221, "volume": 1157713, "typical_volume": 1270296.3, "trend": 79.406435, "fair_value": 90.561382, "relative_strength": -38.409136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.299515, "energy": 41.072585, "activity_lines": [ 72.957979, 74.666606, 75.88684, 76.905185 ] }, { "date": "2026-04-24", "close": 74.019615, "volume": 3149102, "typical_volume": 1393150.95, "trend": 78.482419, "fair_value": 90.919765, "relative_strength": -39.331527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.58945, "energy": 40.545211, "activity_lines": [ 72.944872, 74.35026, 75.620963, 76.557648 ] }, { "date": "2026-05-01", "close": 72.053627, "volume": 908000, "typical_volume": 1378150.4, "trend": 77.984367, "fair_value": 91.269609, "relative_strength": -40.050257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.258344, "energy": 34.139262, "activity_lines": [ 72.453376, 73.672886, 75.180019, 76.142888 ] }, { "date": "2026-05-08", "close": 72.053627, "volume": 2027053, "typical_volume": 1441297.05, "trend": 77.522359, "fair_value": 91.607842, "relative_strength": -43.011101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.630576, "energy": 28.880385, "activity_lines": [ 72.427164, 73.158154, 74.81163, 75.760259 ] }, { "date": "2026-05-15", "close": 67.531837, "volume": 1738945, "typical_volume": 1510792.4, "trend": 76.837538, "fair_value": 91.922315, "relative_strength": -45.327776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.476728, "energy": 38.775911, "activity_lines": [ 70.821602, 71.958898, 74.050978, 75.115709 ] }, { "date": "2026-05-22", "close": 70.579132, "volume": 995067, "typical_volume": 1546134.9, "trend": 76.277231, "fair_value": 92.237455, "relative_strength": -43.516827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.314245, "energy": 41.549402, "activity_lines": [ 70.487384, 71.506721, 73.619864, 74.711941 ] }, { "date": "2026-05-29", "close": 64.877754, "volume": 2177455, "typical_volume": 1618602.5, "trend": 75.605516, "fair_value": 92.511693, "relative_strength": -50.138991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.066863, "energy": 55.007245, "activity_lines": [ 68.364113, 70.092994, 72.667294, 73.976491 ] }, { "date": "2026-06-05", "close": 64.582848, "volume": 1735145, "typical_volume": 1655002.75, "trend": 75.104188, "fair_value": 92.766046, "relative_strength": -49.985056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.129769, "energy": 60.283142, "activity_lines": [ 66.751997, 68.84012, 71.751235, 73.265351 ] }, { "date": "2026-06-12", "close": 60.945766, "volume": 1597389, "typical_volume": 1695665.75, "trend": 74.448857, "fair_value": 92.994181, "relative_strength": -51.210866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.014762, "energy": 66.921912, "activity_lines": [ 64.425572, 67.188686, 70.518745, 72.351905 ] }, { "date": "2026-06-19", "close": 60.061069, "volume": 583075, "typical_volume": 1674340.3, "trend": 73.82957, "fair_value": 93.188201, "relative_strength": -53.74181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.917949, "energy": 71.340552, "activity_lines": [ 62.544773, 65.558699, 69.267531, 71.42366 ] }, { "date": "2026-06-26", "close": 57.800179, "volume": 877766, "typical_volume": 1417542.75, "trend": 73.357732, "fair_value": 93.359019, "relative_strength": -53.009295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.812391, "energy": 75.045742, "activity_lines": [ 60.408395, 63.723177, 67.88806, 70.389506 ] }, { "date": "2026-07-03", "close": 61.0, "volume": 628166, "typical_volume": 1387085.45, "trend": 72.838551, "fair_value": 93.5409, "relative_strength": -52.185802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.775195, "energy": 69.667749, "activity_lines": [ 60.190554, 62.732169, 66.925676, 69.592233 ] }, { "date": "2026-07-10", "close": 58.400002, "volume": 0, "typical_volume": 1253127.1, "trend": 71.875549, "fair_value": 93.676194, "relative_strength": -52.255151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.941151, "energy": 65.666929, "activity_lines": [ 59.364563, 61.505154, 65.776735, 68.660714 ] }, { "date": "2026-07-17", "close": 55.799999, "volume": 1315477, "typical_volume": 1262077.65, "trend": 71.065076, "fair_value": 93.791266, "relative_strength": -50.953952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.337744, "energy": 62.836552, "activity_lines": [ 58.084095, 60.053659, 64.487789, 67.623581 ] }, { "date": "2026-07-24", "close": 61.0, "volume": 3433280, "typical_volume": 1364930.05, "trend": 70.572109, "fair_value": 93.92249, "relative_strength": -47.034717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.573651, "energy": 45.524903, "activity_lines": [ 58.880012, 59.84314, 63.807522, 66.974222 ] }, { "date": "2026-07-31", "close": 55.5, "volume": 1208293, "typical_volume": 1380493.3, "trend": 69.918745, "fair_value": 94.020235, "relative_strength": -50.458565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.646579, "energy": 47.030747, "activity_lines": [ 57.78, 58.75138, 62.685103, 66.001827 ] }, { "date": "2026-08-07", "close": 53.5, "volume": 542419, "typical_volume": 1355656.65, "trend": 69.087309, "fair_value": 94.06961, "relative_strength": -52.249837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.603181, "energy": 49.304686, "activity_lines": [ 56.166667, 57.570151, 61.463674, 64.942554 ] }, { "date": "2026-08-14", "close": 50.799999, "volume": 1114043, "typical_volume": 1327246.85, "trend": 68.418175, "fair_value": 94.108195, "relative_strength": -55.049965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.235973, "energy": 53.236622, "activity_lines": [ 54.153333, 56.104881, 60.095453, 63.762727 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }