{
  "ticker": {
    "uuid": "23f032a7-e487-493f-90c9-6180d2882942",
    "symbol": "000831",
    "name": "China Rare Earth Resources And Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Early contraction",
    "architecture_gate": "down",
    "architecture_direction": -29.702,
    "architecture_energy": 30.686,
    "architecture_maturity": 10.42,
    "architecture_confidence": 69.881,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 55.65,
        "rotation_up": 15.56,
        "upward_expansion": 8.38,
        "deceleration": 39.77,
        "rotation_down": 49.25,
        "downward_expansion": 77.04
      },
      "activity_lines": [
        50.61,
        51.511062,
        52.295281,
        52.500756
      ],
      "activity_state": "Compressed",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.333333
    },
    "latest_close": 57.189999,
    "trend_reference": 52.941376,
    "distance_from_trend": 0.080251,
    "trend_direction": "Improving",
    "fair_value": 36.595913,
    "distance_from_fair_value": 0.562743,
    "fair_value_direction": "Weakening",
    "relative_strength": 7.577326,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.054777,
    "excess_performance": 0.047377,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.080251,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.035167,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.562743,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.02368,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.075773,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.120666,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.054777,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.519321,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 182323859,
      "relative_activity": 1.234919,
      "balance": 1.519321,
      "dry_up": 0.966901,
      "accumulation_observations": 4,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.104425,
      "annualized_volatility": 0.609762,
      "from_high_reference": -0.133485,
      "from_low_reference": 0.427609
    },
    "levels": {
      "trend_reference": 52.941376,
      "fair_value_reference": 36.595913,
      "structural_low": 44.66,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.019928,
        "positive_rate": 0.45,
        "directional_follow_through": 0.55,
        "median_excess_return": 0.001699,
        "regime_survival": 0.8,
        "best_return": 0.299912,
        "worst_return": -0.186404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057245,
        "positive_rate": 0.571429,
        "directional_follow_through": 0.428571,
        "median_excess_return": -0.014577,
        "regime_survival": 0.428571,
        "best_return": 0.274248,
        "worst_return": -0.227273,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": -0.106977,
        "positive_rate": 0.4,
        "directional_follow_through": 0.6,
        "median_excess_return": 0.022886,
        "regime_survival": 0.2,
        "best_return": 0.267187,
        "worst_return": -0.15132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.208798,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.333333,
        "median_excess_return": 0.317455,
        "regime_survival": 0.0,
        "best_return": 0.704184,
        "worst_return": -0.203802,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "New",
        "return": -0.039989,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.076987,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.119039,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "New",
        "return": -0.058511,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.109901,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.00128,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "New",
        "return": 0.03638,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.418485,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.157064,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.100193,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.280875,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "New",
        "return": -0.128169,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "New",
        "return": 0.042716,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.195943,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.912764,
        "volume": 55810674,
        "typical_volume": 92648922.85,
        "trend": 34.087124,
        "fair_value": 28.076213,
        "relative_strength": -4.927206,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -50.925509,
        "energy": 29.842201,
        "activity_lines": [
          30.563315,
          30.546667,
          31.257013,
          32.528505
        ]
      },
      {
        "date": "2023-08-04",
        "close": 30.401175,
        "volume": 62377977,
        "typical_volume": 90957554.55,
        "trend": 34.009475,
        "fair_value": 28.184535,
        "relative_strength": -4.8096,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -55.882242,
        "energy": 37.233852,
        "activity_lines": [
          30.458987,
          30.511532,
          31.091615,
          32.290702
        ]
      },
      {
        "date": "2023-08-11",
        "close": 31.188616,
        "volume": 112946948,
        "typical_volume": 91567831.5,
        "trend": 33.90631,
        "fair_value": 28.285396,
        "relative_strength": 1.137795,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.147116,
        "energy": 36.268199,
        "activity_lines": [
          30.557335,
          30.631153,
          31.019224,
          32.108711
        ]
      },
      {
        "date": "2023-08-18",
        "close": 29.474188,
        "volume": 51172521,
        "typical_volume": 89720127.15,
        "trend": 33.737703,
        "fair_value": 28.379711,
        "relative_strength": -1.550153,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.90737,
        "energy": 39.136826,
        "activity_lines": [
          30.189198,
          30.440128,
          30.796681,
          31.822768
        ]
      },
      {
        "date": "2023-08-25",
        "close": 27.600281,
        "volume": 44106512,
        "typical_volume": 85249579.05,
        "trend": 33.379877,
        "fair_value": 28.450774,
        "relative_strength": -5.082264,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -77.37002,
        "energy": 54.397699,
        "activity_lines": [
          29.345275,
          29.911313,
          30.415396,
          31.426805
        ]
      },
      {
        "date": "2023-09-01",
        "close": 28.935938,
        "volume": 51570239,
        "typical_volume": 79313165.6,
        "trend": 32.907632,
        "fair_value": 28.536623,
        "relative_strength": -3.975063,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.968988,
        "energy": 48.706247,
        "activity_lines": [
          29.085452,
          29.686045,
          30.201342,
          31.140099
        ]
      },
      {
        "date": "2023-09-08",
        "close": 29.932699,
        "volume": 82604974,
        "typical_volume": 73877604.2,
        "trend": 32.502789,
        "fair_value": 28.636481,
        "relative_strength": 0.652561,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.651493,
        "energy": 42.702131,
        "activity_lines": [
          29.223005,
          29.652518,
          30.120055,
          30.948168
        ]
      },
      {
        "date": "2023-09-15",
        "close": 29.942667,
        "volume": 47851822,
        "typical_volume": 71817725.0,
        "trend": 32.172606,
        "fair_value": 28.736784,
        "relative_strength": 1.563407,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -53.048712,
        "energy": 36.41756,
        "activity_lines": [
          29.395113,
          29.613011,
          30.056738,
          30.782999
        ]
      },
      {
        "date": "2023-09-22",
        "close": 29.553928,
        "volume": 57797352,
        "typical_volume": 72259190.5,
        "trend": 31.789979,
        "fair_value": 28.840946,
        "relative_strength": -0.518214,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.683981,
        "energy": 26.916737,
        "activity_lines": [
          29.520704,
          29.554111,
          29.974083,
          30.614052
        ]
      },
      {
        "date": "2023-09-29",
        "close": 28.696716,
        "volume": 31931132,
        "typical_volume": 68700631.75,
        "trend": 31.468701,
        "fair_value": 28.940756,
        "relative_strength": -3.163279,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.020689,
        "energy": 28.499091,
        "activity_lines": [
          29.355242,
          29.3785,
          29.816762,
          30.414487
        ]
      },
      {
        "date": "2023-10-13",
        "close": 28.487396,
        "volume": 43108021,
        "typical_volume": 67988335.95,
        "trend": 31.232359,
        "fair_value": 29.037827,
        "relative_strength": -3.705118,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.734467,
        "energy": 34.06479,
        "activity_lines": [
          29.046911,
          29.182772,
          29.653596,
          30.222145
        ]
      },
      {
        "date": "2023-10-20",
        "close": 28.008951,
        "volume": 37245233,
        "typical_volume": 67549325.7,
        "trend": 31.026524,
        "fair_value": 29.137737,
        "relative_strength": -0.718767,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -62.037757,
        "energy": 44.606209,
        "activity_lines": [
          28.609001,
          28.925971,
          29.463221,
          30.014183
        ]
      },
      {
        "date": "2023-10-27",
        "close": 29.454252,
        "volume": 92852970,
        "typical_volume": 69303185.75,
        "trend": 30.876829,
        "fair_value": 29.247102,
        "relative_strength": 2.028002,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.96858,
        "energy": 37.637051,
        "activity_lines": [
          28.781107,
          28.975446,
          29.424919,
          29.912746
        ]
      },
      {
        "date": "2023-11-03",
        "close": 29.703442,
        "volume": 69781529,
        "typical_volume": 70141523.75,
        "trend": 30.746391,
        "fair_value": 29.35597,
        "relative_strength": 1.74783,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -48.192968,
        "energy": 26.907176,
        "activity_lines": [
          29.068839,
          29.101762,
          29.418889,
          29.837044
        ]
      },
      {
        "date": "2023-11-10",
        "close": 29.005711,
        "volume": 77113701,
        "typical_volume": 71229884.55,
        "trend": 30.513058,
        "fair_value": 29.46011,
        "relative_strength": -1.945153,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -39.244453,
        "energy": 20.099489,
        "activity_lines": [
          29.114025,
          29.09705,
          29.346081,
          29.724742
        ]
      },
      {
        "date": "2023-11-17",
        "close": 28.71665,
        "volume": 43417162,
        "typical_volume": 71040325.6,
        "trend": 30.24089,
        "fair_value": 29.565703,
        "relative_strength": -2.763957,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.962634,
        "energy": 17.851406,
        "activity_lines": [
          29.042258,
          29.014228,
          29.254949,
          29.608844
        ]
      },
      {
        "date": "2023-11-24",
        "close": 27.869404,
        "volume": 38694861,
        "typical_volume": 69812053.9,
        "trend": 30.052967,
        "fair_value": 29.668922,
        "relative_strength": -4.135704,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.727761,
        "energy": 30.484036,
        "activity_lines": [
          28.672793,
          28.781349,
          29.086923,
          29.455845
        ]
      },
      {
        "date": "2023-12-01",
        "close": 27.660086,
        "volume": 34808583,
        "typical_volume": 60619077.8,
        "trend": 29.85309,
        "fair_value": 29.766022,
        "relative_strength": -3.582449,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.145675,
        "energy": 49.754827,
        "activity_lines": [
          28.242857,
          28.547926,
          28.906747,
          29.301466
        ]
      },
      {
        "date": "2023-12-08",
        "close": 27.859438,
        "volume": 54624926,
        "typical_volume": 57570194.3,
        "trend": 29.747789,
        "fair_value": 29.859303,
        "relative_strength": -1.173154,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.707837,
        "energy": 56.461256,
        "activity_lines": [
          27.998984,
          28.392251,
          28.769859,
          29.172843
        ]
      },
      {
        "date": "2023-12-15",
        "close": 27.171673,
        "volume": 28773331,
        "typical_volume": 55929523.4,
        "trend": 29.598327,
        "fair_value": 29.945436,
        "relative_strength": -1.82646,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.10785,
        "energy": 67.774572,
        "activity_lines": [
          27.648789,
          28.142336,
          28.58579,
          29.006642
        ]
      },
      {
        "date": "2023-12-22",
        "close": 26.483908,
        "volume": 33958043,
        "typical_volume": 54836891.85,
        "trend": 29.403044,
        "fair_value": 30.022764,
        "relative_strength": -2.498429,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.156213,
        "energy": 72.429317,
        "activity_lines": [
          27.191608,
          27.795101,
          28.348182,
          28.805712
        ]
      },
      {
        "date": "2023-12-29",
        "close": 27.580345,
        "volume": 50262326,
        "typical_volume": 54231109.3,
        "trend": 29.287776,
        "fair_value": 30.108458,
        "relative_strength": -1.614868,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -61.064504,
        "energy": 62.226212,
        "activity_lines": [
          27.248756,
          27.683645,
          28.231324,
          28.688118
        ]
      },
      {
        "date": "2024-01-05",
        "close": 26.344362,
        "volume": 31500527,
        "typical_volume": 50158788.25,
        "trend": 29.124342,
        "fair_value": 30.193493,
        "relative_strength": -1.742198,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -72.445824,
        "energy": 67.938153,
        "activity_lines": [
          26.91318,
          27.355258,
          28.010185,
          28.498221
        ]
      },
      {
        "date": "2024-01-12",
        "close": 25.826048,
        "volume": 32825925,
        "typical_volume": 49241458.45,
        "trend": 28.997384,
        "fair_value": 30.273675,
        "relative_strength": -2.324432,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -75.08058,
        "energy": 69.804276,
        "activity_lines": [
          26.492547,
          26.989175,
          27.762752,
          28.285428
        ]
      },
      {
        "date": "2024-01-19",
        "close": 24.400681,
        "volume": 29870512,
        "typical_volume": 48529658.45,
        "trend": 28.779447,
        "fair_value": 30.34281,
        "relative_strength": -5.369765,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -84.462219,
        "energy": 78.855009,
        "activity_lines": [
          25.732352,
          26.434433,
          27.396941,
          27.988866
        ]
      },
      {
        "date": "2024-01-26",
        "close": 24.829287,
        "volume": 56582945,
        "typical_volume": 48780293.75,
        "trend": 28.623288,
        "fair_value": 30.415138,
        "relative_strength": -3.345843,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -73.709324,
        "energy": 79.575511,
        "activity_lines": [
          25.299758,
          26.041347,
          27.087186,
          27.734017
        ]
      },
      {
        "date": "2024-02-02",
        "close": 22.058294,
        "volume": 71479438,
        "typical_volume": 48224016.95,
        "trend": 28.375094,
        "fair_value": 30.462822,
        "relative_strength": -6.317682,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -88.959278,
        "energy": 88.856659,
        "activity_lines": [
          24.053808,
          25.215124,
          26.533082,
          27.310469
        ]
      },
      {
        "date": "2024-02-09",
        "close": 27.470701,
        "volume": 51210792,
        "typical_volume": 48391965.45,
        "trend": 28.198668,
        "fair_value": 30.544947,
        "relative_strength": 6.877125,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -57.314578,
        "energy": 45.634194,
        "activity_lines": [
          24.98013,
          25.478631,
          26.531943,
          27.252121
        ]
      },
      {
        "date": "2024-02-23",
        "close": 27.899307,
        "volume": 211142121,
        "typical_volume": 56059203.9,
        "trend": 28.071747,
        "fair_value": 30.609943,
        "relative_strength": 5.87211,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -33.038312,
        "energy": 23.68788,
        "activity_lines": [
          25.974232,
          25.82351,
          26.583395,
          27.232808
        ]
      },
      {
        "date": "2024-03-01",
        "close": 27.809599,
        "volume": 147508335,
        "typical_volume": 61838064.05,
        "trend": 28.009284,
        "fair_value": 30.66882,
        "relative_strength": 1.750836,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -23.310805,
        "energy": 14.297158,
        "activity_lines": [
          26.800213,
          26.151353,
          26.634182,
          27.215895
        ]
      },
      {
        "date": "2024-03-08",
        "close": 29.922731,
        "volume": 230456279,
        "typical_volume": 71205476.95,
        "trend": 28.009616,
        "fair_value": 30.755259,
        "relative_strength": 10.460841,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 19.362277,
        "energy": 26.649453,
        "activity_lines": [
          28.103311,
          26.851804,
          26.890444,
          27.339343
        ]
      },
      {
        "date": "2024-03-15",
        "close": 29.454252,
        "volume": 161840079,
        "typical_volume": 77435219.25,
        "trend": 27.978052,
        "fair_value": 30.825508,
        "relative_strength": 6.095158,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 23.709706,
        "energy": 30.341072,
        "activity_lines": [
          28.910686,
          27.404552,
          27.095255,
          27.432545
        ]
      },
      {
        "date": "2024-03-22",
        "close": 28.108627,
        "volume": 109593362,
        "typical_volume": 78272238.85,
        "trend": 27.875385,
        "fair_value": 30.884073,
        "relative_strength": 1.863465,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 18.841388,
        "energy": 25.189139,
        "activity_lines": [
          28.776456,
          27.67857,
          27.165028,
          27.440969
        ]
      },
      {
        "date": "2024-03-29",
        "close": 27.450768,
        "volume": 72754165,
        "typical_volume": 78420870.65,
        "trend": 27.807938,
        "fair_value": 30.943453,
        "relative_strength": 1.297339,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 15.104212,
        "energy": 19.18651,
        "activity_lines": [
          28.380411,
          27.8009,
          27.178555,
          27.413575
        ]
      },
      {
        "date": "2024-04-05",
        "close": 29.952633,
        "volume": 131252592,
        "typical_volume": 81127815.2,
        "trend": 27.88635,
        "fair_value": 30.999186,
        "relative_strength": 8.703126,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 24.059171,
        "energy": 20.136714,
        "activity_lines": [
          28.848224,
          28.348575,
          27.441083,
          27.551942
        ]
      },
      {
        "date": "2024-04-12",
        "close": 29.05555,
        "volume": 298612659,
        "typical_volume": 93887590.05,
        "trend": 27.890337,
        "fair_value": 31.043944,
        "relative_strength": 8.860076,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 15.20399,
        "energy": 13.581772,
        "activity_lines": [
          28.874139,
          28.632198,
          27.613665,
          27.627375
        ]
      },
      {
        "date": "2024-04-19",
        "close": 28.507332,
        "volume": 196077452,
        "typical_volume": 101756719.6,
        "trend": 27.842825,
        "fair_value": 31.103726,
        "relative_strength": 6.171617,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 20.618098,
        "energy": 14.498797,
        "activity_lines": [
          28.775128,
          28.739305,
          27.732422,
          27.667181
        ]
      },
      {
        "date": "2024-04-26",
        "close": 28.84623,
        "volume": 113145217,
        "typical_volume": 105673551.3,
        "trend": 27.806277,
        "fair_value": 31.17855,
        "relative_strength": 5.394227,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 19.766704,
        "energy": 15.647468,
        "activity_lines": [
          28.852211,
          28.790774,
          27.880417,
          27.731916
        ]
      },
      {
        "date": "2024-05-03",
        "close": 27.939178,
        "volume": 45232142,
        "typical_volume": 105203912.1,
        "trend": 27.752452,
        "fair_value": 31.245521,
        "relative_strength": 0.776339,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 7.869451,
        "energy": 7.07975,
        "activity_lines": [
          28.577769,
          28.652315,
          27.936378,
          27.740491
        ]
      },
      {
        "date": "2024-05-10",
        "close": 29.713409,
        "volume": 144551418,
        "typical_volume": 110992816.45,
        "trend": 27.786341,
        "fair_value": 31.319279,
        "relative_strength": 5.528957,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 52.935255,
        "energy": 23.985883,
        "activity_lines": [
          28.862177,
          28.835718,
          28.160933,
          27.867004
        ]
      },
      {
        "date": "2024-05-17",
        "close": 28.407656,
        "volume": 80418643,
        "typical_volume": 113315846.45,
        "trend": 27.783683,
        "fair_value": 31.394349,
        "relative_strength": 1.01649,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 35.194476,
        "energy": 17.342047,
        "activity_lines": [
          28.727283,
          28.747097,
          28.249028,
          27.907089
        ]
      },
      {
        "date": "2024-05-24",
        "close": 28.258142,
        "volume": 106077911,
        "typical_volume": 116106625.7,
        "trend": 27.79199,
        "fair_value": 31.466296,
        "relative_strength": 3.437967,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 32.183541,
        "energy": 14.520229,
        "activity_lines": [
          28.585743,
          28.658839,
          28.313723,
          27.937699
        ]
      },
      {
        "date": "2024-05-31",
        "close": 27.271349,
        "volume": 83200405,
        "typical_volume": 118691619.6,
        "trend": 27.719226,
        "fair_value": 31.532553,
        "relative_strength": 0.470093,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 21.821111,
        "energy": 10.047915,
        "activity_lines": [
          28.131885,
          28.412911,
          28.281209,
          27.904109
        ]
      },
      {
        "date": "2024-06-07",
        "close": 25.337635,
        "volume": 89720787,
        "typical_volume": 121536362.7,
        "trend": 27.5737,
        "fair_value": 31.579344,
        "relative_strength": -5.490197,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -25.576033,
        "energy": 24.148187,
        "activity_lines": [
          27.138448,
          27.830622,
          28.060118,
          27.750458
        ]
      },
      {
        "date": "2024-06-14",
        "close": 24.879124,
        "volume": 52530558,
        "typical_volume": 122669365.0,
        "trend": 27.436147,
        "fair_value": 31.626508,
        "relative_strength": -7.072154,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -30.101486,
        "energy": 45.634333,
        "activity_lines": [
          26.16561,
          27.203388,
          27.797686,
          27.576615
        ]
      },
      {
        "date": "2024-06-21",
        "close": 25.208057,
        "volume": 81385003,
        "typical_volume": 123909467.9,
        "trend": 27.319194,
        "fair_value": 31.678074,
        "relative_strength": -3.919481,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.371914,
        "energy": 51.896361,
        "activity_lines": [
          25.624702,
          26.728206,
          27.564302,
          27.432867
        ]
      },
      {
        "date": "2024-06-28",
        "close": 25.35,
        "volume": 66853071,
        "typical_volume": 123678149.55,
        "trend": 27.235213,
        "fair_value": 31.728002,
        "relative_strength": -1.102787,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.897518,
        "energy": 52.779274,
        "activity_lines": [
          25.344415,
          26.348785,
          27.342632,
          27.305822
        ]
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "volume": 133729375,
        "typical_volume": 127804078.7,
        "trend": 27.119877,
        "fair_value": 31.764569,
        "relative_strength": -3.999192,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -68.60568,
        "energy": 67.055494,
        "activity_lines": [
          24.874671,
          25.81768,
          26.995764,
          27.110002
        ]
      },
      {
        "date": "2024-07-12",
        "close": 23.9,
        "volume": 95900505,
        "typical_volume": 122041997.9,
        "trend": 26.987896,
        "fair_value": 31.807751,
        "relative_strength": -6.901426,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.885326,
        "energy": 64.697578,
        "activity_lines": [
          24.509683,
          25.316507,
          26.6359,
          26.902268
        ]
      },
      {
        "date": "2024-07-19",
        "close": 23.98,
        "volume": 55650537,
        "typical_volume": 117449108.0,
        "trend": 26.881507,
        "fair_value": 31.851572,
        "relative_strength": -6.910623,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.469506,
        "energy": 65.191693,
        "activity_lines": [
          24.267204,
          24.903318,
          26.302698,
          26.70821
        ]
      },
      {
        "date": "2024-07-26",
        "close": 23.049999,
        "volume": 49448336,
        "typical_volume": 108398710.85,
        "trend": 26.767043,
        "fair_value": 31.875416,
        "relative_strength": -7.224112,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.983738,
        "energy": 72.245301,
        "activity_lines": [
          23.774666,
          24.425282,
          25.899162,
          26.461016
        ]
      },
      {
        "date": "2024-08-02",
        "close": 23.35,
        "volume": 43237719,
        "typical_volume": 102468592.85,
        "trend": 26.626032,
        "fair_value": 31.899463,
        "relative_strength": -5.527256,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.011714,
        "energy": 68.867143,
        "activity_lines": [
          23.526,
          24.099204,
          25.556924,
          26.240562
        ]
      },
      {
        "date": "2024-08-09",
        "close": 22.75,
        "volume": 43123884,
        "typical_volume": 99145118.95,
        "trend": 26.50622,
        "fair_value": 31.87354,
        "relative_strength": -6.211663,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.744824,
        "energy": 72.028776,
        "activity_lines": [
          23.210666,
          23.753274,
          25.186611,
          25.990495
        ]
      },
      {
        "date": "2024-08-16",
        "close": 22.309999,
        "volume": 31552774,
        "typical_volume": 97085049.4,
        "trend": 26.389018,
        "fair_value": 31.81727,
        "relative_strength": -7.522311,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.759094,
        "energy": 75.061395,
        "activity_lines": [
          22.845333,
          23.40955,
          24.799911,
          25.719771
        ]
      },
      {
        "date": "2024-08-23",
        "close": 21.34,
        "volume": 32460220,
        "typical_volume": 92145430.8,
        "trend": 26.286995,
        "fair_value": 31.750059,
        "relative_strength": -9.560411,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -79.292766,
        "energy": 79.411493,
        "activity_lines": [
          22.262666,
          22.94451,
          24.345309,
          25.394028
        ]
      },
      {
        "date": "2024-08-30",
        "close": 22.200001,
        "volume": 50002132,
        "typical_volume": 79714904.45,
        "trend": 26.199352,
        "fair_value": 31.652245,
        "relative_strength": -7.694887,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.968099,
        "energy": 71.217189,
        "activity_lines": [
          22.142667,
          22.700182,
          24.013625,
          25.130351
        ]
      },
      {
        "date": "2024-09-06",
        "close": 21.92,
        "volume": 33051328,
        "typical_volume": 71563598.25,
        "trend": 26.194743,
        "fair_value": 31.531195,
        "relative_strength": -6.400862,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -66.210804,
        "energy": 70.85735,
        "activity_lines": [
          21.986,
          22.459636,
          23.68792,
          24.854264
        ]
      },
      {
        "date": "2024-09-13",
        "close": 21.91,
        "volume": 59876622,
        "typical_volume": 68900168.5,
        "trend": 26.009386,
        "fair_value": 31.370071,
        "relative_strength": -4.705004,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -64.486706,
        "energy": 57.082285,
        "activity_lines": [
          21.921333,
          22.279636,
          23.392631,
          24.577829
        ]
      },
      {
        "date": "2024-09-20",
        "close": 22.58,
        "volume": 22818803,
        "typical_volume": 67779501.55,
        "trend": 25.832076,
        "fair_value": 31.179231,
        "relative_strength": -2.830229,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.447706,
        "energy": 48.643045,
        "activity_lines": [
          22.136,
          22.263091,
          23.19418,
          24.356578
        ]
      },
      {
        "date": "2024-09-27",
        "close": 25.74,
        "volume": 105878209,
        "typical_volume": 65845841.1,
        "trend": 25.763089,
        "fair_value": 31.021473,
        "relative_strength": -5.837281,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -18.997497,
        "energy": 15.381389,
        "activity_lines": [
          23.386,
          22.845091,
          23.322202,
          24.350638
        ]
      },
      {
        "date": "2024-10-04",
        "close": 28.309999,
        "volume": 56883321,
        "typical_volume": 64669075.0,
        "trend": 25.709331,
        "fair_value": 30.909734,
        "relative_strength": -6.282756,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "down",
        "direction": 23.607435,
        "energy": 35.016501,
        "activity_lines": [
          25.199333,
          23.862363,
          23.713907,
          24.514955
        ]
      },
      {
        "date": "2024-10-11",
        "close": 25.950001,
        "volume": 198355618,
        "typical_volume": 69282960.35,
        "trend": 25.592523,
        "fair_value": 30.763468,
        "relative_strength": -9.933984,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 20.83507,
        "energy": 37.192847,
        "activity_lines": [
          25.818667,
          24.354909,
          23.881315,
          24.530482
        ]
      },
      {
        "date": "2024-10-18",
        "close": 25.879999,
        "volume": 99098792,
        "typical_volume": 70077879.7,
        "trend": 25.518235,
        "fair_value": 30.668186,
        "relative_strength": -12.557805,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 22.688833,
        "energy": 39.898906,
        "activity_lines": [
          26.146,
          24.787454,
          24.053048,
          24.549029
        ]
      },
      {
        "date": "2024-10-25",
        "close": 29.629999,
        "volume": 260028183,
        "typical_volume": 78593249.5,
        "trend": 25.590876,
        "fair_value": 30.54149,
        "relative_strength": -2.269096,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 49.110302,
        "energy": 67.795766,
        "activity_lines": [
          27.458666,
          25.844909,
          24.588549,
          24.814304
        ]
      },
      {
        "date": "2024-11-01",
        "close": 33.360001,
        "volume": 299664370,
        "typical_volume": 90949940.1,
        "trend": 25.704455,
        "fair_value": 30.500729,
        "relative_strength": 11.631007,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 66.078912,
        "energy": 81.274055,
        "activity_lines": [
          29.544667,
          27.447454,
          25.458848,
          25.315538
        ]
      },
      {
        "date": "2024-11-08",
        "close": 34.52,
        "volume": 655734059,
        "typical_volume": 119667392.9,
        "trend": 25.886604,
        "fair_value": 30.482973,
        "relative_strength": 8.147181,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 61.984061,
        "energy": 82.963182,
        "activity_lines": [
          31.509333,
          29.042364,
          26.399238,
          25.884282
        ]
      },
      {
        "date": "2024-11-15",
        "close": 31.68,
        "volume": 317170931,
        "typical_volume": 132183285.9,
        "trend": 25.992359,
        "fair_value": 30.466922,
        "relative_strength": 3.032677,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 65.613077,
        "energy": 80.930287,
        "activity_lines": [
          32.113333,
          29.896909,
          27.024809,
          26.25805
        ]
      },
      {
        "date": "2024-11-22",
        "close": 31.959999,
        "volume": 209856144,
        "typical_volume": 135989624.35,
        "trend": 26.096152,
        "fair_value": 30.424525,
        "relative_strength": 6.900266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.690755,
        "energy": 72.004212,
        "activity_lines": [
          32.428666,
          30.624909,
          27.646905,
          26.643059
        ]
      },
      {
        "date": "2024-11-29",
        "close": 30.9,
        "volume": 147194231,
        "typical_volume": 138554310.65,
        "trend": 26.194846,
        "fair_value": 30.381203,
        "relative_strength": 1.615572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.449958,
        "energy": 52.907564,
        "activity_lines": [
          31.985333,
          30.977454,
          28.131095,
          26.952985
        ]
      },
      {
        "date": "2024-12-06",
        "close": 31.41,
        "volume": 172102450,
        "typical_volume": 144376906.3,
        "trend": 26.251399,
        "fair_value": 30.328453,
        "relative_strength": 1.529044,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.521953,
        "energy": 42.871425,
        "activity_lines": [
          31.627333,
          31.271454,
          28.630524,
          27.289446
        ]
      },
      {
        "date": "2024-12-13",
        "close": 30.09,
        "volume": 106763157,
        "typical_volume": 147242647.35,
        "trend": 26.307477,
        "fair_value": 30.265071,
        "relative_strength": -1.95653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.685188,
        "energy": 31.341649,
        "activity_lines": [
          30.959333,
          31.222364,
          28.968857,
          27.537098
        ]
      },
      {
        "date": "2024-12-20",
        "close": 29.389999,
        "volume": 71083881,
        "typical_volume": 148634955.45,
        "trend": 26.345205,
        "fair_value": 30.205114,
        "relative_strength": -3.552516,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.351222,
        "energy": 23.302419,
        "activity_lines": [
          30.353333,
          31.013636,
          29.207,
          27.73597
        ]
      },
      {
        "date": "2024-12-27",
        "close": 28.870001,
        "volume": 58887551,
        "typical_volume": 149423138.8,
        "trend": 26.398494,
        "fair_value": 30.095179,
        "relative_strength": -5.27347,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.071785,
        "energy": 20.071068,
        "activity_lines": [
          29.726667,
          30.647818,
          29.366857,
          27.89886
        ]
      },
      {
        "date": "2025-01-03",
        "close": 27.030001,
        "volume": 63987555,
        "typical_volume": 151044877.85,
        "trend": 26.454906,
        "fair_value": 29.956665,
        "relative_strength": -4.368829,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 19.487023,
        "energy": 18.622645,
        "activity_lines": [
          28.692667,
          29.893091,
          29.322333,
          27.939603
        ]
      },
      {
        "date": "2025-01-10",
        "close": 28.25,
        "volume": 133889430,
        "typical_volume": 156116338.35,
        "trend": 26.567269,
        "fair_value": 29.824441,
        "relative_strength": 0.983838,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.553919,
        "energy": 20.099351,
        "activity_lines": [
          28.323334,
          29.407455,
          29.371524,
          28.055415
        ]
      },
      {
        "date": "2025-01-17",
        "close": 29.41,
        "volume": 134252912,
        "typical_volume": 160328877.35,
        "trend": 26.707333,
        "fair_value": 29.719116,
        "relative_strength": 1.334086,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.612115,
        "energy": 14.913586,
        "activity_lines": [
          28.551334,
          29.225636,
          29.498286,
          28.238817
        ]
      },
      {
        "date": "2025-01-24",
        "close": 28.25,
        "volume": 89025163,
        "typical_volume": 163127569.1,
        "trend": 26.804,
        "fair_value": 29.641131,
        "relative_strength": -3.884634,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.204738,
        "energy": 13.250326,
        "activity_lines": [
          28.438,
          28.925818,
          29.480238,
          28.338344
        ]
      },
      {
        "date": "2025-01-31",
        "close": 27.59,
        "volume": 13705306,
        "typical_volume": 160819003.3,
        "trend": 26.917,
        "fair_value": 29.568998,
        "relative_strength": -4.792007,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.416567,
        "energy": 8.977077,
        "activity_lines": [
          28.180667,
          28.568364,
          29.36919,
          28.389054
        ]
      },
      {
        "date": "2025-02-07",
        "close": 30.02,
        "volume": 116275129,
        "typical_volume": 165491819.6,
        "trend": 27.121,
        "fair_value": 29.534776,
        "relative_strength": -0.587004,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.786032,
        "energy": 14.784326,
        "activity_lines": [
          28.818667,
          28.732182,
          29.462524,
          28.589247
        ]
      },
      {
        "date": "2025-02-14",
        "close": 29.4,
        "volume": 100734501,
        "typical_volume": 165234634.2,
        "trend": 27.301667,
        "fair_value": 29.495431,
        "relative_strength": -3.965857,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.064967,
        "energy": 14.009206,
        "activity_lines": [
          29.050667,
          28.799273,
          29.461381,
          28.73628
        ]
      },
      {
        "date": "2025-02-21",
        "close": 30.200001,
        "volume": 151875452,
        "typical_volume": 169984240.75,
        "trend": 27.54,
        "fair_value": 29.483165,
        "relative_strength": -3.309285,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.015226,
        "energy": 23.22732,
        "activity_lines": [
          29.472667,
          29.048364,
          29.519,
          28.923269
        ]
      },
      {
        "date": "2025-02-28",
        "close": 29.299999,
        "volume": 110346382,
        "typical_volume": 165583778.95,
        "trend": 27.738333,
        "fair_value": 29.475723,
        "relative_strength": -2.707549,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.762221,
        "energy": 24.306264,
        "activity_lines": [
          29.542,
          29.131818,
          29.481905,
          29.036817
        ]
      },
      {
        "date": "2025-03-07",
        "close": 30.65,
        "volume": 157546491,
        "typical_volume": 168506163.9,
        "trend": 28.001667,
        "fair_value": 29.454601,
        "relative_strength": -0.158388,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 45.987755,
        "energy": 31.385291,
        "activity_lines": [
          29.991333,
          29.462364,
          29.557429,
          29.224667
        ]
      },
      {
        "date": "2025-03-14",
        "close": 32.619999,
        "volume": 304588474,
        "typical_volume": 170734178.45,
        "trend": 28.345333,
        "fair_value": 29.427537,
        "relative_strength": 5.02252,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 73.294325,
        "energy": 58.029464,
        "activity_lines": [
          30.893333,
          30.118727,
          29.797857,
          29.522624
        ]
      },
      {
        "date": "2025-03-21",
        "close": 31.26,
        "volume": 168537027,
        "typical_volume": 164177811.3,
        "trend": 28.676,
        "fair_value": 29.390735,
        "relative_strength": 3.391449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.743067,
        "energy": 53.661456,
        "activity_lines": [
          31.168666,
          30.426182,
          29.894524,
          29.710667
        ]
      },
      {
        "date": "2025-03-28",
        "close": 33.279999,
        "volume": 143335731,
        "typical_volume": 138557894.9,
        "trend": 29.045333,
        "fair_value": 29.378687,
        "relative_strength": 10.741298,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.699153,
        "energy": 68.392781,
        "activity_lines": [
          31.993333,
          31.046181,
          30.193571,
          30.007699
        ]
      },
      {
        "date": "2025-04-04",
        "close": 32.619999,
        "volume": 124493229,
        "typical_volume": 128924009.8,
        "trend": 29.402,
        "fair_value": 29.383083,
        "relative_strength": 11.068399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.809315,
        "energy": 65.206882,
        "activity_lines": [
          32.392666,
          31.475818,
          30.435666,
          30.238322
        ]
      },
      {
        "date": "2025-04-11",
        "close": 34.200001,
        "volume": 441004255,
        "typical_volume": 140481415.35,
        "trend": 29.811667,
        "fair_value": 29.405136,
        "relative_strength": 22.465611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.538807,
        "energy": 65.226911,
        "activity_lines": [
          33.097333,
          32.113272,
          30.823762,
          30.547871
        ]
      },
      {
        "date": "2025-04-18",
        "close": 31.780001,
        "volume": 158367763,
        "typical_volume": 141040091.95,
        "trend": 30.118333,
        "fair_value": 29.417292,
        "relative_strength": 14.277209,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.421359,
        "energy": 48.64639,
        "activity_lines": [
          32.758667,
          32.190545,
          30.970714,
          30.67486
        ]
      },
      {
        "date": "2025-04-25",
        "close": 30.82,
        "volume": 108848309,
        "typical_volume": 137877384.9,
        "trend": 30.287667,
        "fair_value": 29.428974,
        "relative_strength": 9.267768,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.262884,
        "energy": 31.921621,
        "activity_lines": [
          32.156,
          32.061273,
          31.022048,
          30.720129
        ]
      },
      {
        "date": "2025-05-02",
        "close": 31.219999,
        "volume": 57031574,
        "typical_volume": 135390805.75,
        "trend": 30.384667,
        "fair_value": 29.450749,
        "relative_strength": 10.699499,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.70482,
        "energy": 21.043879,
        "activity_lines": [
          31.716,
          31.978909,
          31.114286,
          30.780279
        ]
      },
      {
        "date": "2025-05-09",
        "close": 32.709999,
        "volume": 135451284,
        "typical_volume": 138609175.9,
        "trend": 30.61,
        "fair_value": 29.4942,
        "relative_strength": 13.247748,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.312026,
        "energy": 19.989572,
        "activity_lines": [
          31.91,
          32.148909,
          31.343047,
          30.930301
        ]
      },
      {
        "date": "2025-05-16",
        "close": 33.900002,
        "volume": 229904729,
        "typical_volume": 147160034.8,
        "trend": 30.877333,
        "fair_value": 29.561743,
        "relative_strength": 16.441827,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 61.098687,
        "energy": 29.515195,
        "activity_lines": [
          32.494667,
          32.473273,
          31.669333,
          31.142559
        ]
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "volume": 172452863,
        "typical_volume": 152583300.2,
        "trend": 30.989667,
        "fair_value": 29.625749,
        "relative_strength": 13.680727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.757285,
        "energy": 32.154228,
        "activity_lines": [
          32.799334,
          32.574909,
          31.885952,
          31.279505
        ]
      },
      {
        "date": "2025-05-30",
        "close": 33.880001,
        "volume": 105632312,
        "typical_volume": 151170444.3,
        "trend": 31.007,
        "fair_value": 29.697822,
        "relative_strength": 17.41491,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.371694,
        "energy": 49.272313,
        "activity_lines": [
          33.316001,
          32.829637,
          32.157952,
          31.465979
        ]
      },
      {
        "date": "2025-06-06",
        "close": 35.110001,
        "volume": 214839851,
        "typical_volume": 155199791.25,
        "trend": 31.026667,
        "fair_value": 29.754743,
        "relative_strength": 19.400767,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.386261,
        "energy": 60.160387,
        "activity_lines": [
          34.038667,
          33.260364,
          32.520286,
          31.730688
        ]
      },
      {
        "date": "2025-06-13",
        "close": 35.889999,
        "volume": 382674482,
        "typical_volume": 169882257.2,
        "trend": 31.167,
        "fair_value": 29.808177,
        "relative_strength": 22.099333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.810619,
        "energy": 66.304301,
        "activity_lines": [
          34.762,
          33.799637,
          32.929762,
          32.044452
        ]
      },
      {
        "date": "2025-06-20",
        "close": 34.139999,
        "volume": 208958048,
        "typical_volume": 179644894.3,
        "trend": 31.239667,
        "fair_value": 29.85703,
        "relative_strength": 17.015613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.878411,
        "energy": 55.58403,
        "activity_lines": [
          34.69,
          33.961273,
          33.13619,
          32.236258
        ]
      },
      {
        "date": "2025-06-27",
        "close": 35.169998,
        "volume": 160899281,
        "typical_volume": 181876101.9,
        "trend": 31.382,
        "fair_value": 29.893852,
        "relative_strength": 15.807456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.439993,
        "energy": 53.74052,
        "activity_lines": [
          34.945332,
          34.311272,
          33.409524,
          32.489828
        ]
      },
      {
        "date": "2025-07-04",
        "close": 35.02,
        "volume": 143975888,
        "typical_volume": 184038171.25,
        "trend": 31.502333,
        "fair_value": 29.919439,
        "relative_strength": 13.475001,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.283954,
        "energy": 41.077082,
        "activity_lines": [
          35.005999,
          34.572363,
          33.644047,
          32.724537
        ]
      },
      {
        "date": "2025-07-11",
        "close": 40.73,
        "volume": 305555758,
        "typical_volume": 191722186.55,
        "trend": 31.857,
        "fair_value": 29.970526,
        "relative_strength": 28.730983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.612769,
        "energy": 71.223699,
        "activity_lines": [
          36.893999,
          35.795272,
          34.395619,
          33.319871
        ]
      },
      {
        "date": "2025-07-18",
        "close": 40.099998,
        "volume": 417617696,
        "typical_volume": 207085752.25,
        "trend": 32.214,
        "fair_value": 30.028167,
        "relative_strength": 23.42422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.3978,
        "energy": 80.437129,
        "activity_lines": [
          38.197332,
          36.730727,
          35.037047,
          33.851677
        ]
      },
      {
        "date": "2025-07-25",
        "close": 45.59,
        "volume": 514897981,
        "typical_volume": 224953326.75,
        "trend": 32.771333,
        "fair_value": 30.123233,
        "relative_strength": 35.896858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.681024,
        "energy": 92.35807,
        "activity_lines": [
          41.049999,
          38.529999,
          36.149904,
          34.714645
        ]
      },
      {
        "date": "2025-08-01",
        "close": 41.040001,
        "volume": 370201426,
        "typical_volume": 228233974.35,
        "trend": 33.238333,
        "fair_value": 30.183518,
        "relative_strength": 23.508151,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.556025,
        "energy": 81.483749,
        "activity_lines": [
          41.622667,
          39.289454,
          36.758286,
          35.248107
        ]
      },
      {
        "date": "2025-08-08",
        "close": 42.200001,
        "volume": 264597980,
        "typical_volume": 233037022.0,
        "trend": 33.703333,
        "fair_value": 30.272104,
        "relative_strength": 24.574572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.171149,
        "energy": 75.551417,
        "activity_lines": [
          42.190667,
          40.113636,
          37.437048,
          35.826279
        ]
      },
      {
        "date": "2025-08-15",
        "close": 41.919998,
        "volume": 255655839,
        "typical_volume": 238653027.4,
        "trend": 34.120333,
        "fair_value": 30.35679,
        "relative_strength": 17.673892,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.041287,
        "energy": 59.279846,
        "activity_lines": [
          42.186666,
          40.735636,
          38.037047,
          36.356387
        ]
      },
      {
        "date": "2025-08-22",
        "close": 47.48,
        "volume": 495669269,
        "typical_volume": 257211829.4,
        "trend": 34.761333,
        "fair_value": 30.479733,
        "relative_strength": 26.432019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.824452,
        "energy": 62.254944,
        "activity_lines": [
          43.956666,
          42.244727,
          39.125428,
          37.218301
        ]
      },
      {
        "date": "2025-08-29",
        "close": 58.32,
        "volume": 571437900,
        "typical_volume": 263733511.65,
        "trend": 35.785667,
        "fair_value": 30.671079,
        "relative_strength": 47.041287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 93.326126,
        "energy": 86.230637,
        "activity_lines": [
          48.848,
          45.514,
          41.175428,
          38.738215
        ]
      },
      {
        "date": "2025-09-05",
        "close": 53.049999,
        "volume": 681175309,
        "typical_volume": 289873888.95,
        "trend": 36.553333,
        "fair_value": 30.826473,
        "relative_strength": 33.627524,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.995389,
        "energy": 78.164675,
        "activity_lines": [
          51.133999,
          47.385454,
          42.608666,
          39.852043
        ]
      },
      {
        "date": "2025-09-12",
        "close": 56.470001,
        "volume": 398615359,
        "typical_volume": 304362241.45,
        "trend": 37.455666,
        "fair_value": 31.008385,
        "relative_strength": 37.211082,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.948965,
        "energy": 88.8076,
        "activity_lines": [
          53.759333,
          49.553636,
          44.266333,
          41.136989
        ]
      },
      {
        "date": "2025-09-19",
        "close": 51.279999,
        "volume": 340684668,
        "typical_volume": 318544896.15,
        "trend": 38.158333,
        "fair_value": 31.162323,
        "relative_strength": 22.368815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.644994,
        "energy": 75.589342,
        "activity_lines": [
          53.703333,
          50.388182,
          45.307571,
          42.028881
        ]
      },
      {
        "date": "2025-09-26",
        "close": 49.73,
        "volume": 211202745,
        "typical_volume": 322332469.2,
        "trend": 38.839333,
        "fair_value": 31.3136,
        "relative_strength": 16.687376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.906938,
        "energy": 54.756314,
        "activity_lines": [
          52.506666,
          50.749091,
          46.105666,
          42.775441
        ]
      },
      {
        "date": "2025-10-03",
        "close": 51.75,
        "volume": 86947150,
        "typical_volume": 315184590.25,
        "trend": 39.542666,
        "fair_value": 31.473615,
        "relative_strength": 17.778512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.112142,
        "energy": 47.127824,
        "activity_lines": [
          51.833333,
          51.302182,
          47.015095,
          43.608387
        ]
      },
      {
        "date": "2025-10-10",
        "close": 54.669998,
        "volume": 190432062,
        "typical_volume": 316083550.2,
        "trend": 40.277666,
        "fair_value": 31.666768,
        "relative_strength": 24.898519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.478939,
        "energy": 45.242887,
        "activity_lines": [
          52.571333,
          52.274181,
          48.117619,
          44.584344
        ]
      },
      {
        "date": "2025-10-17",
        "close": 56.200001,
        "volume": 469942344,
        "typical_volume": 334299051.8,
        "trend": 41.109,
        "fair_value": 31.853011,
        "relative_strength": 33.624206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.201135,
        "energy": 45.549885,
        "activity_lines": [
          53.711333,
          53.276545,
          49.262666,
          45.611591
        ]
      },
      {
        "date": "2025-10-24",
        "close": 54.759998,
        "volume": 209098652,
        "typical_volume": 334011991.85,
        "trend": 41.825,
        "fair_value": 32.036085,
        "relative_strength": 23.36716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.671759,
        "energy": 45.787367,
        "activity_lines": [
          54.389333,
          53.762545,
          50.164285,
          46.492301
        ]
      },
      {
        "date": "2025-10-31",
        "close": 52.700001,
        "volume": 270523931,
        "typical_volume": 328404464.3,
        "trend": 42.494333,
        "fair_value": 32.184067,
        "relative_strength": 17.430035,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.111411,
        "energy": 43.030042,
        "activity_lines": [
          54.148666,
          53.640545,
          50.776143,
          47.193914
        ]
      },
      {
        "date": "2025-11-07",
        "close": 49.110001,
        "volume": 179905354,
        "typical_volume": 326951829.6,
        "trend": 42.991333,
        "fair_value": 32.317076,
        "relative_strength": 8.863083,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.818689,
        "energy": 29.46775,
        "activity_lines": [
          52.513334,
          52.770909,
          50.966047,
          47.620731
        ]
      },
      {
        "date": "2025-11-14",
        "close": 47.139999,
        "volume": 140098524,
        "typical_volume": 325911791.75,
        "trend": 43.503333,
        "fair_value": 32.431906,
        "relative_strength": 5.608934,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 30.819016,
        "energy": 17.19137,
        "activity_lines": [
          50.397333,
          51.710545,
          50.897047,
          47.888387
        ]
      },
      {
        "date": "2025-11-21",
        "close": 46.540001,
        "volume": 174963701,
        "typical_volume": 327461182.4,
        "trend": 44.027333,
        "fair_value": 32.504602,
        "relative_strength": 9.497171,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 8.739644,
        "energy": 14.916123,
        "activity_lines": [
          48.583334,
          50.648545,
          50.713905,
          48.084301
        ]
      },
      {
        "date": "2025-11-28",
        "close": 46.810001,
        "volume": 127342802,
        "typical_volume": 318550534.6,
        "trend": 44.547,
        "fair_value": 32.5849,
        "relative_strength": 5.93267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 4.015654,
        "energy": 18.495961,
        "activity_lines": [
          47.503334,
          49.816182,
          50.501619,
          48.263828
        ]
      },
      {
        "date": "2025-12-05",
        "close": 46.860001,
        "volume": 149667537,
        "typical_volume": 305153026.65,
        "trend": 45.018667,
        "fair_value": 32.6689,
        "relative_strength": 4.340992,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 1.017312,
        "energy": 19.554464,
        "activity_lines": [
          46.970001,
          49.074182,
          50.265143,
          48.413054
        ]
      },
      {
        "date": "2025-12-12",
        "close": 45.75,
        "volume": 101650462,
        "typical_volume": 284490650.7,
        "trend": 45.413667,
        "fair_value": 32.756122,
        "relative_strength": 0.655456,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -5.059186,
        "energy": 27.350553,
        "activity_lines": [
          46.456001,
          48.182546,
          49.890762,
          48.460237
        ]
      },
      {
        "date": "2025-12-19",
        "close": 45.150002,
        "volume": 123181454,
        "typical_volume": 272139652.1,
        "trend": 45.818667,
        "fair_value": 32.831139,
        "relative_strength": -0.150034,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -8.542248,
        "energy": 35.271249,
        "activity_lines": [
          45.966001,
          47.29091,
          49.458476,
          48.443226
        ]
      },
      {
        "date": "2025-12-26",
        "close": 47.09,
        "volume": 108903006,
        "typical_volume": 264354903.4,
        "trend": 46.259,
        "fair_value": 32.908382,
        "relative_strength": 0.16909,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -19.555207,
        "energy": 28.834813,
        "activity_lines": [
          46.255334,
          46.925092,
          49.191381,
          48.525247
        ]
      },
      {
        "date": "2026-01-02",
        "close": 46.439999,
        "volume": 61682628,
        "typical_volume": 254656242.85,
        "trend": 46.636667,
        "fair_value": 32.987265,
        "relative_strength": -1.024474,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.649254,
        "energy": 19.580256,
        "activity_lines": [
          46.291333,
          46.606728,
          48.839095,
          48.536925
        ]
      },
      {
        "date": "2026-01-09",
        "close": 52.040001,
        "volume": 275650226,
        "typical_volume": 243655290.7,
        "trend": 47.175,
        "fair_value": 33.111937,
        "relative_strength": 5.765935,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.197344,
        "energy": 17.009364,
        "activity_lines": [
          48.218667,
          47.457819,
          48.998619,
          48.885527
        ]
      },
      {
        "date": "2026-01-16",
        "close": 53.09,
        "volume": 256857602,
        "typical_volume": 227926275.8,
        "trend": 47.806667,
        "fair_value": 33.242445,
        "relative_strength": 6.201574,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.637357,
        "energy": 30.473,
        "activity_lines": [
          50.150667,
          48.511819,
          49.236429,
          49.26714
        ]
      },
      {
        "date": "2026-01-23",
        "close": 55.490002,
        "volume": 246892488,
        "typical_volume": 206212134.75,
        "trend": 48.484,
        "fair_value": 33.378384,
        "relative_strength": 9.125086,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 63.205454,
        "energy": 48.591868,
        "activity_lines": [
          52.393334,
          49.929819,
          49.727715,
          49.762839
        ]
      },
      {
        "date": "2026-01-30",
        "close": 54.220001,
        "volume": 403690158,
        "typical_volume": 206465874.7,
        "trend": 49.124,
        "fair_value": 33.504587,
        "relative_strength": 7.734953,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 55.138955,
        "energy": 58.28063,
        "activity_lines": [
          53.523334,
          50.965092,
          50.086429,
          50.132904
        ]
      },
      {
        "date": "2026-02-06",
        "close": 51.700001,
        "volume": 181730702,
        "typical_volume": 198518176.4,
        "trend": 49.489667,
        "fair_value": 33.590259,
        "relative_strength": 4.439187,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 49.537805,
        "energy": 57.207767,
        "activity_lines": [
          53.338001,
          51.402546,
          50.215858,
          50.299097
        ]
      },
      {
        "date": "2026-02-13",
        "close": 55.82,
        "volume": 226503588,
        "typical_volume": 199283218.55,
        "trend": 50.013667,
        "fair_value": 33.671777,
        "relative_strength": 10.48439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.51328,
        "energy": 61.948775,
        "activity_lines": [
          54.175334,
          52.500182,
          50.735667,
          50.707506
        ]
      },
      {
        "date": "2026-02-27",
        "close": 64.980003,
        "volume": 277531894,
        "typical_volume": 208812455.75,
        "trend": 50.66,
        "fair_value": 33.818585,
        "relative_strength": 23.956379,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.558406,
        "energy": 79.598937,
        "activity_lines": [
          57.814001,
          55.100365,
          52.098858,
          51.673076
        ]
      },
      {
        "date": "2026-03-06",
        "close": 57.5,
        "volume": 302961479,
        "typical_volume": 214438926.6,
        "trend": 51.208667,
        "fair_value": 33.931737,
        "relative_strength": 11.415356,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.253739,
        "energy": 60.399845,
        "activity_lines": [
          58.166668,
          55.99091,
          52.686667,
          52.114366
        ]
      },
      {
        "date": "2026-03-13",
        "close": 53.02,
        "volume": 179018320,
        "typical_volume": 199892725.4,
        "trend": 51.569334,
        "fair_value": 34.008579,
        "relative_strength": 1.481696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.679989,
        "energy": 46.57865,
        "activity_lines": [
          56.892001,
          55.842364,
          52.834334,
          52.231226
        ]
      },
      {
        "date": "2026-03-20",
        "close": 46.52,
        "volume": 136777282,
        "typical_volume": 196276656.9,
        "trend": 51.722667,
        "fair_value": 34.061046,
        "relative_strength": -8.481829,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 17.041277,
        "energy": 15.284758,
        "activity_lines": [
          53.530667,
          54.404182,
          52.378096,
          51.905463
        ]
      },
      {
        "date": "2026-03-27",
        "close": 48.299999,
        "volume": 174454279,
        "typical_volume": 191473174.3,
        "trend": 51.75,
        "fair_value": 34.1426,
        "relative_strength": -4.542306,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.513708,
        "energy": 19.376196,
        "activity_lines": [
          51.108,
          53.288182,
          52.13062,
          51.684646
        ]
      },
      {
        "date": "2026-04-03",
        "close": 47.0,
        "volume": 108924287,
        "typical_volume": 187924120.95,
        "trend": 51.372667,
        "fair_value": 34.224754,
        "relative_strength": -4.468072,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.75926,
        "energy": 26.189167,
        "activity_lines": [
          48.753333,
          52.003818,
          51.780286,
          51.378194
        ]
      },
      {
        "date": "2026-04-10",
        "close": 52.009998,
        "volume": 145951261,
        "typical_volume": 188216757.8,
        "trend": 51.338,
        "fair_value": 34.340554,
        "relative_strength": -1.602201,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.908191,
        "energy": 23.340901,
        "activity_lines": [
          49.267332,
          51.741091,
          51.917143,
          51.419312
        ]
      },
      {
        "date": "2026-04-17",
        "close": 52.110001,
        "volume": 137343636,
        "typical_volume": 186335754.55,
        "trend": 51.192667,
        "fair_value": 34.459102,
        "relative_strength": -5.238986,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -8.070236,
        "energy": 14.575859,
        "activity_lines": [
          50.180666,
          51.559818,
          52.040334,
          51.469119
        ]
      },
      {
        "date": "2026-04-24",
        "close": 51.16,
        "volume": 199327401,
        "typical_volume": 189934984.5,
        "trend": 51.188667,
        "fair_value": 34.556245,
        "relative_strength": -7.392815,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -5.094815,
        "energy": 6.901611,
        "activity_lines": [
          50.838,
          51.244182,
          52.046524,
          51.467011
        ]
      },
      {
        "date": "2026-05-01",
        "close": 54.410324,
        "volume": 160629278,
        "typical_volume": 190483071.55,
        "trend": 51.344678,
        "fair_value": 34.668608,
        "relative_strength": -2.849077,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 38.331952,
        "energy": 19.375509,
        "activity_lines": [
          52.269441,
          51.529331,
          52.341555,
          51.67486
        ]
      },
      {
        "date": "2026-05-08",
        "close": 55.219883,
        "volume": 120152874,
        "typical_volume": 191408192.15,
        "trend": 51.460341,
        "fair_value": 34.807792,
        "relative_strength": -4.489324,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 43.176957,
        "energy": 25.267782,
        "activity_lines": [
          53.563381,
          51.987304,
          52.677733,
          51.924873
        ]
      },
      {
        "date": "2026-05-15",
        "close": 55.849541,
        "volume": 243791709,
        "typical_volume": 197438704.9,
        "trend": 51.499659,
        "fair_value": 34.950056,
        "relative_strength": -3.56436,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 47.105301,
        "energy": 33.269404,
        "activity_lines": [
          54.519214,
          52.737217,
          53.028783,
          52.208047
        ]
      },
      {
        "date": "2026-05-22",
        "close": 51.481922,
        "volume": 169239819,
        "typical_volume": 200455545.55,
        "trend": 51.342389,
        "fair_value": 35.081232,
        "relative_strength": -11.297202,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 33.903058,
        "energy": 25.917602,
        "activity_lines": [
          53.763205,
          52.723026,
          52.91292,
          52.206903
        ]
      },
      {
        "date": "2026-05-29",
        "close": 48.773399,
        "volume": 152470517,
        "typical_volume": 204994940.0,
        "trend": 51.142836,
        "fair_value": 35.190962,
        "relative_strength": -15.789772,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 5.48549,
        "energy": 4.444257,
        "activity_lines": [
          52.146226,
          52.244341,
          52.518188,
          52.041162
        ]
      },
      {
        "date": "2026-06-05",
        "close": 54.29039,
        "volume": 48764658,
        "typical_volume": 193650661.6,
        "trend": 51.195849,
        "fair_value": 35.331654,
        "relative_strength": -4.754436,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 37.969135,
        "energy": 14.191084,
        "activity_lines": [
          52.527352,
          52.727774,
          52.637772,
          52.24423
        ]
      },
      {
        "date": "2026-06-12",
        "close": 56.009453,
        "volume": 87658026,
        "typical_volume": 185190682.8,
        "trend": 51.425831,
        "fair_value": 35.491725,
        "relative_strength": 0.415009,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 53.117426,
        "energy": 20.481343,
        "activity_lines": [
          53.489494,
          53.414848,
          52.910361,
          52.554785
        ]
      },
      {
        "date": "2026-06-19",
        "close": 61.866261,
        "volume": 334361321,
        "typical_volume": 189564124.45,
        "trend": 51.916706,
        "fair_value": 35.688,
        "relative_strength": 3.363534,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.025996,
        "energy": 53.046348,
        "activity_lines": [
          56.351267,
          55.002988,
          53.726838,
          53.228361
        ]
      },
      {
        "date": "2026-06-26",
        "close": 54.850086,
        "volume": 50579564,
        "typical_volume": 171908594.75,
        "trend": 52.193709,
        "fair_value": 35.849637,
        "relative_strength": -6.946233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.465284,
        "energy": 51.543208,
        "activity_lines": [
          56.473201,
          55.136255,
          53.844746,
          53.417611
        ]
      },
      {
        "date": "2026-07-03",
        "close": 54.450001,
        "volume": 56243047,
        "typical_volume": 165634212.0,
        "trend": 52.448376,
        "fair_value": 36.00035,
        "relative_strength": -6.580222,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.337264,
        "energy": 47.49486,
        "activity_lines": [
          56.237229,
          55.14696,
          53.921549,
          53.563179
        ]
      },
      {
        "date": "2026-07-10",
        "close": 47.82,
        "volume": 191900702,
        "typical_volume": 163904067.7,
        "trend": 52.480376,
        "fair_value": 36.117695,
        "relative_strength": -14.884142,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 12.108474,
        "energy": 7.322262,
        "activity_lines": [
          53.412816,
          53.892391,
          53.353829,
          53.264574
        ]
      },
      {
        "date": "2026-07-17",
        "close": 45.650002,
        "volume": 136129022,
        "typical_volume": 156833924.1,
        "trend": 52.477042,
        "fair_value": 36.221195,
        "relative_strength": -10.584494,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -36.870259,
        "energy": 29.400173,
        "activity_lines": [
          50.29643,
          52.363102,
          52.617538,
          52.823904
        ]
      },
      {
        "date": "2026-07-24",
        "close": 47.599998,
        "volume": 159163223,
        "typical_volume": 149644011.3,
        "trend": 52.558709,
        "fair_value": 36.316301,
        "relative_strength": -7.11907,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -57.765024,
        "energy": 48.986716,
        "activity_lines": [
          48.520672,
          51.362355,
          52.159008,
          52.509256
        ]
      },
      {
        "date": "2026-07-31",
        "close": 47.82,
        "volume": 93398476,
        "typical_volume": 145363019.1,
        "trend": 52.583042,
        "fair_value": 36.419589,
        "relative_strength": -5.069614,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.378286,
        "energy": 58.82227,
        "activity_lines": [
          47.769333,
          50.5516,
          51.768573,
          52.203533
        ]
      },
      {
        "date": "2026-08-07",
        "close": 57.189999,
        "volume": 182323859,
        "typical_volume": 147640347.95,
        "trend": 52.941376,
        "fair_value": 36.595913,
        "relative_strength": 7.577326,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -29.702348,
        "energy": 30.685809,
        "activity_lines": [
          50.61,
          51.511062,
          52.295281,
          52.500756
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}