{ "ticker": { "uuid": "23f6c392-2c42-4a9e-83a5-64e19dac17f6", "symbol": "000553", "name": "ADAMA Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.678, "architecture_energy": 74.294, "architecture_maturity": 12.198, "architecture_confidence": 90.201, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.76, "rotation_up": 10.49, "upward_expansion": 17.39, "deceleration": 37.55, "rotation_down": 68.86, "downward_expansion": 88.39 }, "activity_lines": [ 5.320667, 5.467818, 5.817238, 5.952516 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 5.43, "trend_reference": 6.05, "distance_from_trend": -0.102479, "trend_direction": "Weakening", "fair_value": 6.335577, "distance_from_fair_value": -0.142935, "fair_value_direction": "Weakening", "relative_strength": -15.899386, "relative_strength_direction": "Weakening", "price_momentum": -0.128411, "excess_performance": -0.135811, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102479, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029827, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.142935, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.226292, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158994, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031623, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.128411, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.227198, "read": "Supply-led" } ], "volume": { "latest": 40336521, "relative_activity": 0.772193, "balance": 0.227198, "dry_up": 0.938545, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.075506, "annualized_volatility": 0.448888, "from_high_reference": -0.288336, "from_low_reference": 0.086 }, "levels": { "trend_reference": 6.05, "fair_value_reference": 6.335577, "structural_low": 5.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.002457, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": 0.00889, "regime_survival": 0.848485, "best_return": 0.521905, "worst_return": -0.16358, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.02187, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.017186, "regime_survival": 0.666667, "best_return": 0.528604, "worst_return": -0.258065, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.0368, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.072821, "regime_survival": 0.428571, "best_return": 0.458065, "worst_return": -0.245839, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.013442, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.155173, "regime_survival": 0.5, "best_return": 0.234382, "worst_return": -0.214057, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.013962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.068143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.089869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.214936, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.050215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.010043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.052478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.059542, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-27", "tenure": "Established", "return": -0.0032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.141252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.12627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.044628, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.081227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.018762, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.67, "volume": 15274203, "typical_volume": 24182467.55, "trend": 9.007462, "fair_value": 9.091864, "relative_strength": -5.179717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.062722, "energy": 23.178988, "activity_lines": [ 8.596667, 8.562172, 8.617463, 8.806774 ] }, { "date": "2023-08-04", "close": 8.64, "volume": 20333176, "typical_volume": 23020972.25, "trend": 8.994743, "fair_value": 9.089045, "relative_strength": -6.392622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.551279, "energy": 17.847343, "activity_lines": [ 8.622667, 8.578965, 8.601651, 8.783067 ] }, { "date": "2023-08-11", "close": 8.31, "volume": 14650976, "typical_volume": 20305351.0, "trend": 8.968367, "fair_value": 9.084047, "relative_strength": -6.150253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.155858, "energy": 33.754759, "activity_lines": [ 8.525333, 8.532727, 8.561448, 8.73889 ] }, { "date": "2023-08-18", "close": 8.14, "volume": 12928502, "typical_volume": 17316688.3, "trend": 8.94164, "fair_value": 9.077896, "relative_strength": -4.746953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.992057, "energy": 52.144236, "activity_lines": [ 8.384, 8.459636, 8.514852, 8.685447 ] }, { "date": "2023-08-25", "close": 7.7, "volume": 16318998, "typical_volume": 16877035.3, "trend": 8.884629, "fair_value": 9.067713, "relative_strength": -6.695956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.662115, "energy": 83.919811, "activity_lines": [ 8.129333, 8.315091, 8.430882, 8.605341 ] }, { "date": "2023-09-01", "close": 7.75, "volume": 16437133, "typical_volume": 16740520.95, "trend": 8.823303, "fair_value": 9.058233, "relative_strength": -8.803669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.511339, "energy": 87.196614, "activity_lines": [ 7.948667, 8.197818, 8.357824, 8.532139 ] }, { "date": "2023-09-08", "close": 7.94, "volume": 12813208, "typical_volume": 15887125.9, "trend": 8.768643, "fair_value": 9.048569, "relative_strength": -4.498895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.04745, "energy": 81.483132, "activity_lines": [ 7.892667, 8.126, 8.308489, 8.475152 ] }, { "date": "2023-09-15", "close": 8.12, "volume": 13859597, "typical_volume": 15480869.95, "trend": 8.723971, "fair_value": 9.04146, "relative_strength": -0.748014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.277709, "energy": 76.012437, "activity_lines": [ 7.943333, 8.096, 8.28026, 8.433304 ] }, { "date": "2023-09-22", "close": 8.03, "volume": 10839397, "typical_volume": 15617366.1, "trend": 8.670318, "fair_value": 9.034094, "relative_strength": -1.961565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.614811, "energy": 51.305896, "activity_lines": [ 7.976667, 8.056545, 8.24538, 8.388531 ] }, { "date": "2023-09-29", "close": 7.79, "volume": 9024858, "typical_volume": 14944923.25, "trend": 8.604344, "fair_value": 9.0264, "relative_strength": -4.069138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.721386, "energy": 50.804144, "activity_lines": [ 7.937333, 7.984545, 8.189421, 8.331737 ] }, { "date": "2023-10-13", "close": 7.53, "volume": 14091294, "typical_volume": 14562373.8, "trend": 8.535686, "fair_value": 9.016658, "relative_strength": -6.611081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.346683, "energy": 57.270971, "activity_lines": [ 7.805333, 7.879273, 8.113236, 8.262424 ] }, { "date": "2023-10-20", "close": 7.31, "volume": 11864536, "typical_volume": 14365491.25, "trend": 8.442082, "fair_value": 9.009075, "relative_strength": -4.41873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.041918, "energy": 74.560218, "activity_lines": [ 7.614667, 7.754727, 8.021681, 8.183348 ] }, { "date": "2023-10-27", "close": 7.46, "volume": 11521434, "typical_volume": 14336426.15, "trend": 8.345172, "fair_value": 9.003091, "relative_strength": -4.175267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.722828, "energy": 80.66133, "activity_lines": [ 7.516, 7.681636, 7.949952, 8.119987 ] }, { "date": "2023-11-03", "close": 7.61, "volume": 14433878, "typical_volume": 14458533.3, "trend": 8.295794, "fair_value": 8.997494, "relative_strength": -2.883854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.776659, "energy": 75.504831, "activity_lines": [ 7.511333, 7.651273, 7.897619, 8.072557 ] }, { "date": "2023-11-10", "close": 7.46, "volume": 12608465, "typical_volume": 13710833.75, "trend": 8.244739, "fair_value": 8.990873, "relative_strength": -5.799811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.106214, "energy": 66.595742, "activity_lines": [ 7.484667, 7.603273, 7.835762, 8.018635 ] }, { "date": "2023-11-17", "close": 7.6, "volume": 14708317, "typical_volume": 13886303.2, "trend": 8.200345, "fair_value": 8.986296, "relative_strength": -3.90748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.849269, "energy": 49.166719, "activity_lines": [ 7.526667, 7.585091, 7.793143, 7.977039 ] }, { "date": "2023-11-24", "close": 7.81, "volume": 18077048, "typical_volume": 14136604.7, "trend": 8.168267, "fair_value": 8.984851, "relative_strength": 0.28293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.891763, "energy": 32.177773, "activity_lines": [ 7.634, 7.607818, 7.774095, 7.951855 ] }, { "date": "2023-12-01", "close": 7.65, "volume": 13088307, "typical_volume": 14225096.35, "trend": 8.139162, "fair_value": 8.983336, "relative_strength": -0.441542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.303294, "energy": 29.836913, "activity_lines": [ 7.654667, 7.603818, 7.74281, 7.918419 ] }, { "date": "2023-12-08", "close": 7.49, "volume": 17503869, "typical_volume": 14393780.7, "trend": 8.108712, "fair_value": 8.979138, "relative_strength": -0.60591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.352714, "energy": 31.226329, "activity_lines": [ 7.609333, 7.579273, 7.700333, 7.876537 ] }, { "date": "2023-12-15", "close": 7.63, "volume": 13685551, "typical_volume": 14203137.35, "trend": 8.071631, "fair_value": 8.974563, "relative_strength": 3.195883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.204292, "energy": 26.053629, "activity_lines": [ 7.618667, 7.59, 7.676667, 7.845652 ] }, { "date": "2023-12-22", "close": 7.19, "volume": 13824650, "typical_volume": 14130659.7, "trend": 8.021213, "fair_value": 8.966465, "relative_strength": -0.848416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.360588, "energy": 47.554503, "activity_lines": [ 7.47, 7.523636, 7.615524, 7.788773 ] }, { "date": "2023-12-29", "close": 6.94, "volume": 20461981, "typical_volume": 14137099.95, "trend": 7.970103, "fair_value": 8.957403, "relative_strength": -7.074763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.574105, "energy": 71.403477, "activity_lines": [ 7.265333, 7.418, 7.537619, 7.719017 ] }, { "date": "2024-01-05", "close": 6.85, "volume": 15998512, "typical_volume": 14204476.75, "trend": 7.914, "fair_value": 8.950505, "relative_strength": -3.988128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.530779, "energy": 83.366071, "activity_lines": [ 7.088667, 7.302727, 7.459238, 7.646753 ] }, { "date": "2024-01-12", "close": 6.89, "volume": 18993879, "typical_volume": 14507745.6, "trend": 7.856667, "fair_value": 8.943545, "relative_strength": -2.009561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.122999, "energy": 84.441399, "activity_lines": [ 6.978667, 7.205818, 7.391619, 7.580688 ] }, { "date": "2024-01-19", "close": 6.45, "volume": 17036251, "typical_volume": 14543608.25, "trend": 7.781667, "fair_value": 8.9337, "relative_strength": -5.92879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.654442, "energy": 91.122748, "activity_lines": [ 6.762, 7.042, 7.288048, 7.489935 ] }, { "date": "2024-01-26", "close": 6.72, "volume": 21224167, "typical_volume": 14782959.95, "trend": 7.727333, "fair_value": 8.926925, "relative_strength": -1.705626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.032265, "energy": 75.612101, "activity_lines": [ 6.714, 6.945636, 7.216143, 7.421441 ] }, { "date": "2024-02-02", "close": 5.7, "volume": 25200765, "typical_volume": 15402337.8, "trend": 7.636, "fair_value": 8.910615, "relative_strength": -9.138185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.351111, "energy": 82.583343, "activity_lines": [ 6.357333, 6.679818, 7.052, 7.290645 ] }, { "date": "2024-02-09", "close": 6.72, "volume": 50577380, "typical_volume": 17238226.95, "trend": 7.576667, "fair_value": 8.902055, "relative_strength": -2.085661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.495922, "energy": 53.137361, "activity_lines": [ 6.423333, 6.637818, 6.995667, 7.231548 ] }, { "date": "2024-02-23", "close": 6.32, "volume": 30757731, "typical_volume": 18234143.65, "trend": 7.499333, "fair_value": 8.891951, "relative_strength": -10.211684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.075498, "energy": 50.477041, "activity_lines": [ 6.364667, 6.54, 6.907905, 7.150473 ] }, { "date": "2024-03-01", "close": 6.57, "volume": 28837418, "typical_volume": 19224771.65, "trend": 7.433, "fair_value": 8.880516, "relative_strength": -10.026507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.494249, "energy": 45.56653, "activity_lines": [ 6.427333, 6.508909, 6.852095, 7.090516 ] }, { "date": "2024-03-08", "close": 6.19, "volume": 19698369, "typical_volume": 19505125.4, "trend": 7.350333, "fair_value": 8.867666, "relative_strength": -14.301488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.783543, "energy": 40.437607, "activity_lines": [ 6.355333, 6.428, 6.765905, 7.010323 ] }, { "date": "2024-03-15", "close": 6.25, "volume": 17636260, "typical_volume": 19793711.6, "trend": 7.270667, "fair_value": 8.852396, "relative_strength": -15.296637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.480892, "energy": 40.651151, "activity_lines": [ 6.338667, 6.376182, 6.69181, 6.939333 ] }, { "date": "2024-03-22", "close": 5.97, "volume": 23993993, "typical_volume": 20417339.55, "trend": 7.192667, "fair_value": 8.833546, "relative_strength": -18.253992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.239428, "energy": 44.391684, "activity_lines": [ 6.192, 6.286, 6.596095, 6.855419 ] }, { "date": "2024-03-29", "close": 5.9, "volume": 20531120, "typical_volume": 20722201.65, "trend": 7.118, "fair_value": 8.816095, "relative_strength": -17.235104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.59161, "energy": 51.072469, "activity_lines": [ 6.072, 6.199091, 6.50081, 6.772022 ] }, { "date": "2024-04-05", "close": 6.31, "volume": 24388582, "typical_volume": 21311207.5, "trend": 7.071667, "fair_value": 8.800317, "relative_strength": -12.306801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.231728, "energy": 40.934793, "activity_lines": [ 6.116667, 6.204727, 6.452714, 6.719892 ] }, { "date": "2024-04-12", "close": 6.2, "volume": 23331859, "typical_volume": 21742384.6, "trend": 7.02, "fair_value": 8.784662, "relative_strength": -10.644211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.643074, "energy": 37.939677, "activity_lines": [ 6.142, 6.192909, 6.399619, 6.663656 ] }, { "date": "2024-04-19", "close": 6.04, "volume": 34122614, "typical_volume": 22544662.9, "trend": 6.956667, "fair_value": 8.767918, "relative_strength": -13.207819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.667928, "energy": 35.22809, "activity_lines": [ 6.113333, 6.161455, 6.337952, 6.60043 ] }, { "date": "2024-04-26", "close": 6.02, "volume": 25647886, "typical_volume": 23172641.85, "trend": 6.886667, "fair_value": 8.751556, "relative_strength": -14.917558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.439275, "energy": 32.390526, "activity_lines": [ 6.092, 6.120182, 6.28281, 6.54 ] }, { "date": "2024-05-03", "close": 6.31, "volume": 11090900, "typical_volume": 22851993.4, "trend": 6.829333, "fair_value": 8.736862, "relative_strength": -11.719917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.463389, "energy": 25.398921, "activity_lines": [ 6.164, 6.144364, 6.263048, 6.502796 ] }, { "date": "2024-05-10", "close": 6.48, "volume": 27374597, "typical_volume": 23536445.7, "trend": 6.785667, "fair_value": 8.723193, "relative_strength": -10.486105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.026591, "energy": 20.572382, "activity_lines": [ 6.265333, 6.199636, 6.265095, 6.480258 ] }, { "date": "2024-05-17", "close": 6.44, "volume": 19209523, "typical_volume": 23805689.35, "trend": 6.749333, "fair_value": 8.708376, "relative_strength": -10.63469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.892406, "energy": 18.27672, "activity_lines": [ 6.342, 6.249273, 6.26881, 6.457957 ] }, { "date": "2024-05-24", "close": 6.21, "volume": 23312984, "typical_volume": 23948239.5, "trend": 6.712667, "fair_value": 8.693104, "relative_strength": -10.909218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.171484, "energy": 20.910135, "activity_lines": [ 6.326, 6.252545, 6.25419, 6.423161 ] }, { "date": "2024-05-31", "close": 5.89, "volume": 23357776, "typical_volume": 24316202.7, "trend": 6.660333, "fair_value": 8.674378, "relative_strength": -14.611257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.018968, "energy": 28.4183, "activity_lines": [ 6.192, 6.198364, 6.212571, 6.370086 ] }, { "date": "2024-06-07", "close": 5.42, "volume": 40247412, "typical_volume": 25378879.35, "trend": 6.587333, "fair_value": 8.65111, "relative_strength": -20.103569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.971544, "energy": 64.782425, "activity_lines": [ 5.91, 6.060182, 6.130762, 6.290065 ] }, { "date": "2024-06-14", "close": 5.2, "volume": 26602402, "typical_volume": 25857186.9, "trend": 6.512, "fair_value": 8.627642, "relative_strength": -22.885498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.650943, "energy": 82.473036, "activity_lines": [ 5.614, 5.890727, 6.035, 6.200559 ] }, { "date": "2024-06-21", "close": 4.74, "volume": 39884554, "typical_volume": 26790206.25, "trend": 6.416667, "fair_value": 8.602756, "relative_strength": -27.729934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.088036, "energy": 93.137281, "activity_lines": [ 5.25, 5.657818, 5.901381, 6.086237 ] }, { "date": "2024-06-28", "close": 4.54, "volume": 29409868, "typical_volume": 27000661.4, "trend": 6.307667, "fair_value": 8.575568, "relative_strength": -28.601949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.108679, "energy": 95.561079, "activity_lines": [ 4.932667, 5.415091, 5.758143, 5.965161 ] }, { "date": "2024-07-05", "close": 4.55, "volume": 24007994, "typical_volume": 25672192.1, "trend": 6.204333, "fair_value": 8.547615, "relative_strength": -26.729882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.296671, "energy": 92.613632, "activity_lines": [ 4.73, 5.201455, 5.621381, 5.851763 ] }, { "date": "2024-07-12", "close": 4.55, "volume": 22110402, "typical_volume": 25239825.65, "trend": 6.106333, "fair_value": 8.517622, "relative_strength": -27.55104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.604105, "energy": 90.031694, "activity_lines": [ 4.616667, 5.014545, 5.494952, 5.745032 ] }, { "date": "2024-07-19", "close": 4.44, "volume": 15443422, "typical_volume": 24570125.85, "trend": 6.0, "fair_value": 8.489283, "relative_strength": -29.151273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.855319, "energy": 89.49571, "activity_lines": [ 4.524667, 4.839636, 5.366476, 5.637527 ] }, { "date": "2024-07-26", "close": 4.34, "volume": 18053169, "typical_volume": 24487865.85, "trend": 5.905, "fair_value": 8.458199, "relative_strength": -27.738744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.311311, "energy": 83.124693, "activity_lines": [ 4.45, 4.683636, 5.238619, 5.53043 ] }, { "date": "2024-08-02", "close": 4.43, "volume": 19038862, "typical_volume": 24557995.95, "trend": 5.821333, "fair_value": 8.429286, "relative_strength": -25.300805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.949972, "energy": 66.894613, "activity_lines": [ 4.432, 4.582182, 5.128143, 5.435269 ] }, { "date": "2024-08-09", "close": 4.5, "volume": 17355614, "typical_volume": 24226077.0, "trend": 5.743, "fair_value": 8.397978, "relative_strength": -22.14649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.820069, "energy": 64.882057, "activity_lines": [ 4.444667, 4.525818, 5.033, 5.350022 ] }, { "date": "2024-08-16", "close": 4.37, "volume": 14331349, "typical_volume": 23916088.45, "trend": 5.659, "fair_value": 8.364304, "relative_strength": -23.47417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.356789, "energy": 64.390017, "activity_lines": [ 4.417333, 4.471091, 4.932476, 5.261441 ] }, { "date": "2024-08-23", "close": 4.16, "volume": 13247100, "typical_volume": 23359014.35, "trend": 5.582667, "fair_value": 8.32673, "relative_strength": -25.10793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.369108, "energy": 66.651001, "activity_lines": [ 4.332, 4.397273, 4.819238, 5.164731 ] }, { "date": "2024-08-30", "close": 4.37, "volume": 17819391, "typical_volume": 23083390.95, "trend": 5.504333, "fair_value": 8.29363, "relative_strength": -22.336229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.013573, "energy": 61.174852, "activity_lines": [ 4.335333, 4.380545, 4.736238, 5.086495 ] }, { "date": "2024-09-06", "close": 4.31, "volume": 12189023, "typical_volume": 21986711.4, "trend": 5.458, "fair_value": 8.259316, "relative_strength": -20.832033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.195098, "energy": 62.766671, "activity_lines": [ 4.316667, 4.359636, 4.656238, 5.009441 ] }, { "date": "2024-09-13", "close": 4.24, "volume": 12490901, "typical_volume": 21328862.15, "trend": 5.375333, "fair_value": 8.223277, "relative_strength": -20.201349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.359703, "energy": 64.376345, "activity_lines": [ 4.282667, 4.330182, 4.57781, 4.93086 ] }, { "date": "2024-09-20", "close": 4.34, "volume": 11435902, "typical_volume": 21346112.25, "trend": 5.309333, "fair_value": 8.192284, "relative_strength": -18.694172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.156287, "energy": 59.507014, "activity_lines": [ 4.299333, 4.324545, 4.517381, 4.864065 ] }, { "date": "2024-09-27", "close": 5.25, "volume": 47514696, "typical_volume": 22353117.2, "trend": 5.265333, "fair_value": 8.166742, "relative_strength": -15.920131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.449012, "energy": 16.395644, "activity_lines": [ 4.621333, 4.488182, 4.553, 4.860237 ] }, { "date": "2024-10-04", "close": 5.62, "volume": 18083081, "typical_volume": 22296795.1, "trend": 5.246333, "fair_value": 8.142038, "relative_strength": -18.056838, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 23.225331, "energy": 35.739492, "activity_lines": [ 4.994, 4.704364, 4.629714, 4.883118 ] }, { "date": "2024-10-11", "close": 5.14, "volume": 50409519, "typical_volume": 23651621.85, "trend": 5.209333, "fair_value": 8.109405, "relative_strength": -20.955722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.519777, "energy": 32.105332, "activity_lines": [ 5.123333, 4.81, 4.664619, 4.876258 ] }, { "date": "2024-10-18", "close": 5.04, "volume": 31437023, "typical_volume": 24055584.2, "trend": 5.178333, "fair_value": 8.074215, "relative_strength": -24.125663, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.479248, "energy": 33.866605, "activity_lines": [ 5.164, 4.884545, 4.695095, 4.865333 ] }, { "date": "2024-10-25", "close": 7.99, "volume": 201876413, "typical_volume": 32137034.25, "trend": 5.248, "fair_value": 8.059468, "relative_strength": 17.355763, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.281336, "energy": 79.043119, "activity_lines": [ 6.134667, 5.485636, 5.010571, 5.046731 ] }, { "date": "2024-11-01", "close": 6.84, "volume": 356356432, "typical_volume": 48624735.75, "trend": 5.265667, "fair_value": 8.045395, "relative_strength": 2.379611, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.971182, "energy": 74.072211, "activity_lines": [ 6.478667, 5.811818, 5.204286, 5.149441 ] }, { "date": "2024-11-08", "close": 7.11, "volume": 124161692, "typical_volume": 52838592.65, "trend": 5.296, "fair_value": 8.033755, "relative_strength": 0.095195, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.6841, "energy": 77.323716, "activity_lines": [ 6.806667, 6.138364, 5.415905, 5.26843 ] }, { "date": "2024-11-15", "close": 6.47, "volume": 65183989, "typical_volume": 54627298.7, "trend": 5.310333, "fair_value": 8.022802, "relative_strength": -4.999131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.793191, "energy": 80.187456, "activity_lines": [ 6.822, 6.298727, 5.555286, 5.344172 ] }, { "date": "2024-11-22", "close": 6.6, "volume": 51516184, "typical_volume": 56002708.2, "trend": 5.329667, "fair_value": 8.014215, "relative_strength": 0.183082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.217581, "energy": 55.681532, "activity_lines": [ 6.792, 6.443455, 5.697857, 5.427376 ] }, { "date": "2024-11-29", "close": 6.68, "volume": 33252318, "typical_volume": 56559804.0, "trend": 5.342, "fair_value": 8.008759, "relative_strength": 0.246079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.051865, "energy": 49.011518, "activity_lines": [ 6.684667, 6.559818, 5.838286, 5.514495 ] }, { "date": "2024-12-06", "close": 6.92, "volume": 46019590, "typical_volume": 58088612.4, "trend": 5.356667, "fair_value": 8.004011, "relative_strength": 2.577021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.954622, "energy": 45.474613, "activity_lines": [ 6.744667, 6.677273, 5.991429, 5.616301 ] }, { "date": "2024-12-13", "close": 6.75, "volume": 37104302, "typical_volume": 59041169.05, "trend": 5.367, "fair_value": 7.99779, "relative_strength": 1.26751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.205633, "energy": 41.378102, "activity_lines": [ 6.742667, 6.733455, 6.116571, 5.706194 ] }, { "date": "2024-12-20", "close": 7.27, "volume": 163832335, "typical_volume": 66280842.7, "trend": 5.402333, "fair_value": 7.995095, "relative_strength": 10.192797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.451954, "energy": 44.920773, "activity_lines": [ 6.938, 6.863636, 6.279762, 5.828968 ] }, { "date": "2024-12-27", "close": 6.81, "volume": 89881036, "typical_volume": 69907113.8, "trend": 5.433, "fair_value": 7.988684, "relative_strength": 3.543802, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.069123, "energy": 40.052686, "activity_lines": [ 6.926667, 6.871455, 6.385619, 5.919785 ] }, { "date": "2025-01-03", "close": 6.37, "volume": 68558488, "typical_volume": 72618470.75, "trend": 5.464667, "fair_value": 7.977218, "relative_strength": 4.596294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.036985, "energy": 29.062417, "activity_lines": [ 6.754667, 6.767091, 6.438571, 5.980237 ] }, { "date": "2025-01-10", "close": 5.75, "volume": 50722367, "typical_volume": 74492234.1, "trend": 5.483, "fair_value": 7.96216, "relative_strength": -4.116322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.828316, "energy": 16.324095, "activity_lines": [ 6.396667, 6.579455, 6.422952, 5.998645 ] }, { "date": "2025-01-17", "close": 6.06, "volume": 38459554, "typical_volume": 75524242.25, "trend": 5.527, "fair_value": 7.949281, "relative_strength": -2.059116, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.599667, "energy": 19.55234, "activity_lines": [ 6.22, 6.468, 6.429286, 6.035871 ] }, { "date": "2025-01-24", "close": 5.73, "volume": 37297039, "typical_volume": 76779643.05, "trend": 5.566667, "fair_value": 7.934287, "relative_strength": -8.059963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.306439, "energy": 17.536653, "activity_lines": [ 5.979333, 6.315636, 6.396143, 6.048968 ] }, { "date": "2025-01-31", "close": 5.65, "volume": 7217386, "typical_volume": 76515967.3, "trend": 5.603333, "fair_value": 7.916609, "relative_strength": -7.505053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.939221, "energy": 28.233286, "activity_lines": [ 5.814667, 6.162182, 6.348619, 6.054344 ] }, { "date": "2025-02-07", "close": 5.87, "volume": 21852377, "typical_volume": 77036791.05, "trend": 5.647333, "fair_value": 7.900469, "relative_strength": -7.266804, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.611175, "energy": 30.419533, "activity_lines": [ 5.800667, 6.066, 6.315333, 6.071548 ] }, { "date": "2025-02-14", "close": 5.95, "volume": 33728133, "typical_volume": 76347462.9, "trend": 5.697667, "fair_value": 7.885672, "relative_strength": -6.896545, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.869123, "energy": 30.651107, "activity_lines": [ 5.846667, 5.999091, 6.282381, 6.091075 ] }, { "date": "2025-02-21", "close": 6.09, "volume": 58950125, "typical_volume": 78390815.1, "trend": 5.756, "fair_value": 7.873241, "relative_strength": -6.3708, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.497478, "energy": 15.159118, "activity_lines": [ 5.926, 5.975273, 6.259429, 6.116387 ] }, { "date": "2025-02-28", "close": 5.98, "volume": 38020999, "typical_volume": 77771389.1, "trend": 5.807667, "fair_value": 7.86202, "relative_strength": -4.355653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.95911, "energy": 11.917115, "activity_lines": [ 5.966667, 5.943455, 6.223762, 6.130839 ] }, { "date": "2025-03-07", "close": 6.07, "volume": 35402353, "typical_volume": 77969655.6, "trend": 5.86, "fair_value": 7.849142, "relative_strength": -4.683733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.339654, "energy": 11.806006, "activity_lines": [ 6.020667, 5.951455, 6.192667, 6.147763 ] }, { "date": "2025-03-14", "close": 6.27, "volume": 34187773, "typical_volume": 69585223.6, "trend": 5.923333, "fair_value": 7.835502, "relative_strength": -2.49763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.482877, "energy": 16.831278, "activity_lines": [ 6.113333, 6.009273, 6.175714, 6.174215 ] }, { "date": "2025-03-21", "close": 6.12, "volume": 27114906, "typical_volume": 53123147.3, "trend": 5.988667, "fair_value": 7.821411, "relative_strength": -2.075651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.91288, "energy": 12.843658, "activity_lines": [ 6.129333, 6.041636, 6.152667, 6.186903 ] }, { "date": "2025-03-28", "close": 5.91, "volume": 39448277, "typical_volume": 48887476.55, "trend": 6.04, "fair_value": 7.804634, "relative_strength": -4.499412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.306527, "energy": 9.261364, "activity_lines": [ 6.064, 6.029091, 6.113048, 6.181828 ] }, { "date": "2025-04-04", "close": 5.96, "volume": 16957901, "typical_volume": 46476172.15, "trend": 6.095, "fair_value": 7.7922, "relative_strength": -1.166165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.538221, "energy": 10.494767, "activity_lines": [ 6.027333, 6.028364, 6.083905, 6.176667 ] }, { "date": "2025-04-11", "close": 5.57, "volume": 49347665, "typical_volume": 46367746.2, "trend": 6.139333, "fair_value": 7.77701, "relative_strength": -2.302893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.372075, "energy": 44.971116, "activity_lines": [ 5.862, 5.952545, 6.020048, 6.142796 ] }, { "date": "2025-04-18", "close": 5.49, "volume": 22254795, "typical_volume": 45817870.05, "trend": 6.177667, "fair_value": 7.761052, "relative_strength": -2.897645, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.714187, "energy": 68.922115, "activity_lines": [ 5.703333, 5.863636, 5.953476, 6.100903 ] }, { "date": "2025-04-25", "close": 5.8, "volume": 24630586, "typical_volume": 44748419.85, "trend": 6.196, "fair_value": 7.745229, "relative_strength": 1.357476, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.183408, "energy": 62.731628, "activity_lines": [ 5.7, 5.838, 5.922095, 6.076538 ] }, { "date": "2025-05-02", "close": 6.19, "volume": 33102191, "typical_volume": 44548314.3, "trend": 6.215, "fair_value": 7.729991, "relative_strength": 8.480248, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.04014, "energy": 38.289412, "activity_lines": [ 5.848, 5.886, 5.93319, 6.076151 ] }, { "date": "2025-05-09", "close": 6.42, "volume": 37719428, "typical_volume": 38242668.95, "trend": 6.257667, "fair_value": 7.719037, "relative_strength": 10.10622, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.311285, "energy": 5.245303, "activity_lines": [ 6.054, 5.974, 5.968857, 6.089376 ] }, { "date": "2025-05-16", "close": 6.67, "volume": 34221341, "typical_volume": 35459684.2, "trend": 6.312, "fair_value": 7.708791, "relative_strength": 13.831418, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.901055, "energy": 33.022724, "activity_lines": [ 6.312667, 6.099455, 6.032381, 6.115978 ] }, { "date": "2025-05-23", "close": 6.97, "volume": 45072559, "typical_volume": 34285387.75, "trend": 6.278, "fair_value": 7.692231, "relative_strength": 19.389684, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.43953, "energy": 52.365769, "activity_lines": [ 6.598, 6.268545, 6.125143, 6.15843 ] }, { "date": "2025-05-30", "close": 6.95, "volume": 51385365, "typical_volume": 34318537.65, "trend": 6.281667, "fair_value": 7.673371, "relative_strength": 19.882383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.01704, "energy": 70.334199, "activity_lines": [ 6.778, 6.421273, 6.213143, 6.201785 ] }, { "date": "2025-06-06", "close": 7.18, "volume": 27681422, "typical_volume": 33779631.05, "trend": 6.284, "fair_value": 7.651197, "relative_strength": 21.625825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.954387, "energy": 76.050026, "activity_lines": [ 6.958, 6.600727, 6.317333, 6.259742 ] }, { "date": "2025-06-13", "close": 7.32, "volume": 42413926, "typical_volume": 34035475.4, "trend": 6.312333, "fair_value": 7.625961, "relative_strength": 24.088484, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.391049, "energy": 87.21947, "activity_lines": [ 7.118667, 6.782545, 6.429524, 6.326581 ] }, { "date": "2025-06-20", "close": 6.97, "volume": 42727886, "typical_volume": 35811000.4, "trend": 6.324667, "fair_value": 7.598736, "relative_strength": 18.856506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.544503, "energy": 74.038838, "activity_lines": [ 7.102667, 6.876, 6.50081, 6.369011 ] }, { "date": "2025-06-27", "close": 7.11, "volume": 29716792, "typical_volume": 36204221.15, "trend": 6.339, "fair_value": 7.571579, "relative_strength": 16.224474, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.397134, "energy": 61.674461, "activity_lines": [ 7.113333, 6.969455, 6.579143, 6.419677 ] }, { "date": "2025-07-04", "close": 7.38, "volume": 34123955, "typical_volume": 36224012.25, "trend": 6.354333, "fair_value": 7.539905, "relative_strength": 18.451465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.930209, "energy": 56.983235, "activity_lines": [ 7.204667, 7.082545, 6.677286, 6.486839 ] }, { "date": "2025-07-11", "close": 7.51, "volume": 24046485, "typical_volume": 34478830.25, "trend": 6.379667, "fair_value": 7.508233, "relative_strength": 17.708115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.321107, "energy": 59.775037, "activity_lines": [ 7.310667, 7.190545, 6.781, 6.561398 ] }, { "date": "2025-07-18", "close": 6.83, "volume": 58077412, "typical_volume": 35481650.9, "trend": 6.365, "fair_value": 7.47412, "relative_strength": 4.486184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.387877, "energy": 44.801686, "activity_lines": [ 7.168, 7.150909, 6.81319, 6.590452 ] }, { "date": "2025-07-25", "close": 7.47, "volume": 42149966, "typical_volume": 35819031.55, "trend": 6.387, "fair_value": 7.441234, "relative_strength": 11.089741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.432727, "energy": 49.198571, "activity_lines": [ 7.271333, 7.220182, 6.902286, 6.661742 ] }, { "date": "2025-08-01", "close": 6.96, "volume": 44365337, "typical_volume": 36327909.75, "trend": 6.406667, "fair_value": 7.410062, "relative_strength": 4.78448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.622555, "energy": 33.417994, "activity_lines": [ 7.171333, 7.182182, 6.936143, 6.69871 ] }, { "date": "2025-08-08", "close": 6.9, "volume": 30429540, "typical_volume": 36493641.45, "trend": 6.445, "fair_value": 7.385408, "relative_strength": 2.325855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.988714, "energy": 22.58358, "activity_lines": [ 7.061333, 7.133455, 6.961, 6.730538 ] }, { "date": "2025-08-15", "close": 6.86, "volume": 30785002, "typical_volume": 36060477.7, "trend": 6.471667, "fair_value": 7.358388, "relative_strength": -2.895954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.158928, "energy": 20.105977, "activity_lines": [ 6.97, 7.078364, 6.978333, 6.757312 ] }, { "date": "2025-08-22", "close": 7.03, "volume": 35207246, "typical_volume": 36972944.95, "trend": 6.515, "fair_value": 7.334311, "relative_strength": -5.044712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.322497, "energy": 20.201325, "activity_lines": [ 6.978667, 7.06, 7.007333, 6.793333 ] }, { "date": "2025-08-29", "close": 6.98, "volume": 43793885, "typical_volume": 36695255.95, "trend": 6.559333, "fair_value": 7.309275, "relative_strength": -9.731548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.088077, "energy": 17.253638, "activity_lines": [ 6.957333, 7.037818, 7.026476, 6.823333 ] }, { "date": "2025-09-05", "close": 6.83, "volume": 35953688, "typical_volume": 37380200.6, "trend": 6.591333, "fair_value": 7.282318, "relative_strength": -10.965463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.021809, "energy": 10.925192, "activity_lines": [ 6.918667, 6.988182, 7.024619, 6.840796 ] }, { "date": "2025-09-12", "close": 6.91, "volume": 32542690, "typical_volume": 37775805.8, "trend": 6.623333, "fair_value": 7.257728, "relative_strength": -12.257364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.242808, "energy": 9.152282, "activity_lines": [ 6.915333, 6.958182, 7.024, 6.861355 ] }, { "date": "2025-09-19", "close": 6.61, "volume": 26570023, "typical_volume": 37449197.4, "trend": 6.640667, "fair_value": 7.226166, "relative_strength": -16.925723, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.330982, "energy": 8.416921, "activity_lines": [ 6.811333, 6.882182, 6.989524, 6.860495 ] }, { "date": "2025-09-26", "close": 6.41, "volume": 22213740, "typical_volume": 36673913.0, "trend": 6.655, "fair_value": 7.198818, "relative_strength": -20.114011, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.654608, "energy": 24.364788, "activity_lines": [ 6.657333, 6.786182, 6.934, 6.845613 ] }, { "date": "2025-10-03", "close": 6.5, "volume": 7479680, "typical_volume": 35336829.95, "trend": 6.669333, "fair_value": 7.173388, "relative_strength": -20.760448, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.250263, "energy": 38.692262, "activity_lines": [ 6.574667, 6.714182, 6.887095, 6.835613 ] }, { "date": "2025-10-10", "close": 6.55, "volume": 19778510, "typical_volume": 34072127.5, "trend": 6.678667, "fair_value": 7.15435, "relative_strength": -19.075502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.909879, "energy": 38.624686, "activity_lines": [ 6.540667, 6.668909, 6.845762, 6.827914 ] }, { "date": "2025-10-17", "close": 6.4, "volume": 29043063, "typical_volume": 32955012.4, "trend": 6.688, "fair_value": 7.133775, "relative_strength": -16.822491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.278676, "energy": 48.714123, "activity_lines": [ 6.475333, 6.603818, 6.792143, 6.809935 ] }, { "date": "2025-10-24", "close": 6.48, "volume": 22454432, "typical_volume": 32693662.9, "trend": 6.707, "fair_value": 7.116397, "relative_strength": -18.90577, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.09094, "energy": 40.455021, "activity_lines": [ 6.470667, 6.562364, 6.748762, 6.796516 ] }, { "date": "2025-10-31", "close": 6.42, "volume": 31918357, "typical_volume": 32168884.45, "trend": 6.722333, "fair_value": 7.094352, "relative_strength": -19.743887, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.23424, "energy": 38.247619, "activity_lines": [ 6.454667, 6.516909, 6.703, 6.778 ] }, { "date": "2025-11-07", "close": 6.66, "volume": 34082806, "typical_volume": 31736630.45, "trend": 6.758667, "fair_value": 7.077361, "relative_strength": -16.528011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.274419, "energy": 22.84975, "activity_lines": [ 6.518, 6.526182, 6.684381, 6.773978 ] }, { "date": "2025-11-14", "close": 6.84, "volume": 33348366, "typical_volume": 31918209.15, "trend": 6.803667, "fair_value": 7.065869, "relative_strength": -12.814696, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.416649, "energy": 15.729286, "activity_lines": [ 6.630667, 6.574, 6.684381, 6.779226 ] }, { "date": "2025-11-21", "close": 6.16, "volume": 45070090, "typical_volume": 32465515.9, "trend": 6.815667, "fair_value": 7.046567, "relative_strength": -16.856955, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.354986, "energy": 32.161576, "activity_lines": [ 6.497333, 6.498, 6.620905, 6.737699 ] }, { "date": "2025-11-28", "close": 6.25, "volume": 38307888, "typical_volume": 33178586.05, "trend": 6.817667, "fair_value": 7.026181, "relative_strength": -18.145324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.765641, "energy": 33.759767, "activity_lines": [ 6.41, 6.452, 6.57181, 6.701204 ] }, { "date": "2025-12-05", "close": 6.17, "volume": 32050345, "typical_volume": 31877232.7, "trend": 6.809333, "fair_value": 7.005537, "relative_strength": -19.747242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.863557, "energy": 54.531206, "activity_lines": [ 6.311333, 6.398, 6.521095, 6.659419 ] }, { "date": "2025-12-12", "close": 5.84, "volume": 24079224, "typical_volume": 30973695.6, "trend": 6.781667, "fair_value": 6.981884, "relative_strength": -24.200858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.554608, "energy": 77.107609, "activity_lines": [ 6.119333, 6.288364, 6.442095, 6.596882 ] }, { "date": "2025-12-19", "close": 5.98, "volume": 25906193, "typical_volume": 30050738.4, "trend": 6.748667, "fair_value": 6.958169, "relative_strength": -21.091305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.957267, "energy": 74.702248, "activity_lines": [ 6.028667, 6.216182, 6.38419, 6.545161 ] }, { "date": "2025-12-26", "close": 5.83, "volume": 30269263, "typical_volume": 30042724.55, "trend": 6.711333, "fair_value": 6.932662, "relative_strength": -25.168001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.006407, "energy": 78.898236, "activity_lines": [ 5.945333, 6.127091, 6.316667, 6.485892 ] }, { "date": "2026-01-02", "close": 5.48, "volume": 29949042, "typical_volume": 30000926.55, "trend": 6.654667, "fair_value": 6.906445, "relative_strength": -28.679244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.253542, "energy": 85.405796, "activity_lines": [ 5.767333, 5.984727, 6.220905, 6.406452 ] }, { "date": "2026-01-09", "close": 5.65, "volume": 38709555, "typical_volume": 30176042.0, "trend": 6.599, "fair_value": 6.884961, "relative_strength": -29.117681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.201757, "energy": 77.181885, "activity_lines": [ 5.697333, 5.891455, 6.147905, 6.341634 ] }, { "date": "2026-01-16", "close": 5.65, "volume": 45147785, "typical_volume": 30243737.0, "trend": 6.555, "fair_value": 6.863348, "relative_strength": -29.433844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.921108, "energy": 73.029756, "activity_lines": [ 5.662, 5.812182, 6.081476, 6.280409 ] }, { "date": "2026-01-23", "close": 6.24, "volume": 52785323, "typical_volume": 31085318.75, "trend": 6.526, "fair_value": 6.845006, "relative_strength": -22.590155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.190338, "energy": 46.518159, "activity_lines": [ 5.836, 5.858545, 6.077571, 6.260086 ] }, { "date": "2026-01-30", "close": 6.23, "volume": 46631843, "typical_volume": 31789776.4, "trend": 6.487667, "fair_value": 6.827623, "relative_strength": -21.122408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.641413, "energy": 26.099327, "activity_lines": [ 5.989333, 5.914, 6.075524, 6.240989 ] }, { "date": "2026-02-06", "close": 6.05, "volume": 49007617, "typical_volume": 32911656.1, "trend": 6.439, "fair_value": 6.806082, "relative_strength": -21.427505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.618518, "energy": 23.011215, "activity_lines": [ 6.056, 5.935455, 6.059571, 6.212753 ] }, { "date": "2026-02-13", "close": 5.87, "volume": 54777947, "typical_volume": 34539866.45, "trend": 6.407, "fair_value": 6.782238, "relative_strength": -24.45113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.370846, "energy": 25.192751, "activity_lines": [ 6.024667, 5.927818, 6.029143, 6.176043 ] }, { "date": "2026-02-27", "close": 6.23, "volume": 47114330, "typical_volume": 36521598.95, "trend": 6.365667, "fair_value": 6.760765, "relative_strength": -21.662525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.073209, "energy": 18.166711, "activity_lines": [ 6.098667, 5.991091, 6.035571, 6.164624 ] }, { "date": "2026-03-06", "close": 6.23, "volume": 53723892, "typical_volume": 38218868.05, "trend": 6.341333, "fair_value": 6.740059, "relative_strength": -19.530496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.731257, "energy": 9.695923, "activity_lines": [ 6.134, 6.047273, 6.043286, 6.155871 ] }, { "date": "2026-03-13", "close": 6.71, "volume": 140407650, "typical_volume": 43787097.4, "trend": 6.335, "fair_value": 6.721279, "relative_strength": -13.713852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.484408, "energy": 18.243868, "activity_lines": [ 6.33, 6.186182, 6.098238, 6.179656 ] }, { "date": "2026-03-20", "close": 5.73, "volume": 139141383, "typical_volume": 49621444.95, "trend": 6.297333, "fair_value": 6.695387, "relative_strength": -23.687431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.872511, "energy": 16.272574, "activity_lines": [ 6.167333, 6.130909, 6.058381, 6.140624 ] }, { "date": "2026-03-27", "close": 6.48, "volume": 84438151, "typical_volume": 52247434.65, "trend": 6.279, "fair_value": 6.675452, "relative_strength": -12.71987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.207272, "energy": 8.777387, "activity_lines": [ 6.276, 6.207455, 6.093524, 6.152409 ] }, { "date": "2026-04-03", "close": 6.04, "volume": 102387779, "typical_volume": 55662683.3, "trend": 6.247667, "fair_value": 6.649311, "relative_strength": -15.849347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.360617, "energy": 9.268632, "activity_lines": [ 6.197333, 6.188909, 6.086476, 6.136989 ] }, { "date": "2026-04-10", "close": 6.36, "volume": 70328213, "typical_volume": 57511675.65, "trend": 6.232, "fair_value": 6.623623, "relative_strength": -16.926544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.154413, "energy": 6.397132, "activity_lines": [ 6.238, 6.221455, 6.112857, 6.144237 ] }, { "date": "2026-04-17", "close": 6.21, "volume": 44601428, "typical_volume": 57488242.55, "trend": 6.208667, "fair_value": 6.605153, "relative_strength": -21.603916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.693158, "energy": 5.520375, "activity_lines": [ 6.22, 6.224545, 6.127238, 6.142817 ] }, { "date": "2026-04-24", "close": 6.18, "volume": 36906163, "typical_volume": 57418156.3, "trend": 6.194333, "fair_value": 6.587129, "relative_strength": -21.852362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.513628, "energy": 2.187785, "activity_lines": [ 6.225333, 6.222545, 6.138524, 6.140968 ] }, { "date": "2026-05-01", "close": 6.82, "volume": 35589139, "typical_volume": 57595096.0, "trend": 6.208, "fair_value": 6.573592, "relative_strength": -14.298713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.837386, "energy": 30.225566, "activity_lines": [ 6.414, 6.334545, 6.211095, 6.181333 ] }, { "date": "2026-05-08", "close": 7.11, "volume": 139434225, "typical_volume": 63362846.05, "trend": 6.228333, "fair_value": 6.562936, "relative_strength": -12.737065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.604542, "energy": 55.708181, "activity_lines": [ 6.676667, 6.482, 6.30819, 6.239527 ] }, { "date": "2026-05-15", "close": 6.89, "volume": 109299405, "typical_volume": 67532506.65, "trend": 6.239667, "fair_value": 6.552467, "relative_strength": -14.825762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.993924, "energy": 59.179734, "activity_lines": [ 6.794667, 6.573455, 6.378286, 6.282215 ] }, { "date": "2026-05-22", "close": 6.5, "volume": 79427333, "typical_volume": 69990410.15, "trend": 6.243, "fair_value": 6.540265, "relative_strength": -19.118438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.146329, "energy": 54.90497, "activity_lines": [ 6.747333, 6.582, 6.406905, 6.299011 ] }, { "date": "2026-05-29", "close": 6.27, "volume": 47294949, "typical_volume": 70857705.5, "trend": 6.236, "fair_value": 6.524416, "relative_strength": -21.028346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.265944, "energy": 32.225493, "activity_lines": [ 6.604, 6.552545, 6.410429, 6.300753 ] }, { "date": "2026-06-05", "close": 6.02, "volume": 7326620, "typical_volume": 69288558.75, "trend": 6.222667, "fair_value": 6.50722, "relative_strength": -22.007714, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.781322, "energy": 11.729302, "activity_lines": [ 6.371333, 6.467818, 6.386381, 6.286817 ] }, { "date": "2026-06-12", "close": 6.05, "volume": 9499802, "typical_volume": 67506159.6, "trend": 6.202333, "fair_value": 6.491687, "relative_strength": -18.847745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.809542, "energy": 13.961501, "activity_lines": [ 6.202, 6.396909, 6.363429, 6.275677 ] }, { "date": "2026-06-19", "close": 5.78, "volume": 28803485, "typical_volume": 66307067.7, "trend": 6.167, "fair_value": 6.474038, "relative_strength": -26.603964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.628453, "energy": 29.750012, "activity_lines": [ 6.013333, 6.276727, 6.312857, 6.24843 ] }, { "date": "2026-06-26", "close": 5.54, "volume": 9393673, "typical_volume": 64445159.2, "trend": 6.146333, "fair_value": 6.454359, "relative_strength": -27.563907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.183083, "energy": 55.743204, "activity_lines": [ 5.818667, 6.123455, 6.241619, 6.207978 ] }, { "date": "2026-07-03", "close": 5.89, "volume": 10618165, "typical_volume": 62525686.6, "trend": 6.134333, "fair_value": 6.436346, "relative_strength": -21.113168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.454016, "energy": 51.763159, "activity_lines": [ 5.804667, 6.046, 6.207, 6.191441 ] }, { "date": "2026-07-10", "close": 5.77, "volume": 33273758, "typical_volume": 61450477.15, "trend": 6.121, "fair_value": 6.419808, "relative_strength": -18.851975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.23043, "energy": 53.97217, "activity_lines": [ 5.776, 5.952, 6.161714, 6.167935 ] }, { "date": "2026-07-17", "close": 5.15, "volume": 68145825, "typical_volume": 62502051.9, "trend": 6.098, "fair_value": 6.398718, "relative_strength": -19.421629, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.811559, "energy": 63.755146, "activity_lines": [ 5.557333, 5.764364, 6.057857, 6.10529 ] }, { "date": "2026-07-24", "close": 5.09, "volume": 49762143, "typical_volume": 62303964.45, "trend": 6.068333, "fair_value": 6.376859, "relative_strength": -19.905788, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.500827, "energy": 73.046873, "activity_lines": [ 5.378667, 5.601455, 5.953429, 6.040258 ] }, { "date": "2026-07-31", "close": 5.33, "volume": 37860063, "typical_volume": 57176585.1, "trend": 6.051667, "fair_value": 6.355641, "relative_strength": -13.928728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.443966, "energy": 72.292143, "activity_lines": [ 5.326, 5.514909, 5.877286, 5.992624 ] }, { "date": "2026-08-07", "close": 5.43, "volume": 40336521, "typical_volume": 52236342.0, "trend": 6.05, "fair_value": 6.335577, "relative_strength": -15.899386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.678397, "energy": 74.293759, "activity_lines": [ 5.320667, 5.467818, 5.817238, 5.952516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }