{ "ticker": { "uuid": "23f7f6f5-cd8f-4bc2-8e10-0b4b0f92575a", "symbol": "BHP", "name": "BHP Group Limited", "exchange": "BUE", "country": "AR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-11", "benchmark": "^MERV", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.009, "architecture_energy": 63.412, "architecture_maturity": 50.986, "architecture_confidence": 80.093, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.65, "rotation_up": 65.34, "upward_expansion": 83.47, "deceleration": 51.81, "rotation_down": 12.91, "downward_expansion": 12.47 }, "activity_lines": [ 71886.270284, 70470.850751, 68345.133764, 66034.477593 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 69650.0, "trend_reference": 62616.303679, "distance_from_trend": 0.11233, "trend_direction": "Improving", "fair_value": 39795.300462, "distance_from_fair_value": 0.750207, "fair_value_direction": "Weakening", "relative_strength": 15.647455, "relative_strength_direction": "Improving", "price_momentum": 0.377844, "excess_performance": 0.205167, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11233, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.117429, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.750207, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.160905, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.156475, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036435, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.377844, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.279812, "read": "Supply-led" } ], "volume": { "latest": 4989, "relative_activity": 2.618279, "balance": 0.279812, "dry_up": 1.768611, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.063953, "annualized_volatility": 0.395902, "from_high_reference": -0.100695, "from_low_reference": 0.899916 }, "levels": { "trend_reference": 62616.303679, "fair_value_reference": 39795.300462, "structural_low": 47480.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.046157, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.012804, "regime_survival": 0.795455, "best_return": 0.270562, "worst_return": -0.176048, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.173267, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.215667, "regime_survival": 0.666667, "best_return": 0.443538, "worst_return": -0.177938, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.288525, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.283688, "regime_survival": 0.777778, "best_return": 1.225279, "worst_return": -0.191754, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.87637, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.493814, "regime_survival": 0.8, "best_return": 1.76032, "worst_return": -0.21778, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-14", "end": "2024-02-23", "tenure": "Extended", "return": 1.621174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-05-10", "tenure": "Developing", "return": -0.026834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": 0.089191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": -0.064518, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.074499, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.154195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.143338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-28", "tenure": "Established", "return": 0.005952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-07-11", "tenure": "Established", "return": 0.07661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-14", "tenure": "Established", "return": 0.21785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.134606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.038726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.147605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-09-11", "tenure": "Established", "return": 0.166667, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 21530.544922, "volume": 607, "typical_volume": 1581.45, "trend": 15714.704557, "fair_value": 8431.532702, "relative_strength": -17.018704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.296831, "energy": 66.594924, "activity_lines": [ 21386.598958, 20626.832173, 18775.739239, 17444.739703 ] }, { "date": "2023-09-29", "close": 23475.369141, "volume": 5767, "typical_volume": 1840.6, "trend": 16089.365788, "fair_value": 8535.884334, "relative_strength": -10.478726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.038297, "energy": 69.601081, "activity_lines": [ 22069.942188, 21325.70103, 19363.696122, 17945.427741 ] }, { "date": "2023-10-06", "close": 24761.25, "volume": 4641, "typical_volume": 2012.1, "trend": 16518.857585, "fair_value": 8645.39255, "relative_strength": -14.997586, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.050699, "energy": 71.477815, "activity_lines": [ 23041.773828, 22124.240803, 20027.269769, 18504.904142 ] }, { "date": "2023-10-13", "close": 26307.613281, "volume": 752, "typical_volume": 2037.6, "trend": 17007.827181, "fair_value": 8761.793166, "relative_strength": -24.687183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.53725, "energy": 73.076359, "activity_lines": [ 24371.920573, 23059.648793, 20789.037151, 19136.436767 ] }, { "date": "2023-10-20", "close": 27647.490234, "volume": 477, "typical_volume": 2041.35, "trend": 17555.407552, "fair_value": 8911.34657, "relative_strength": -24.169658, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.134995, "energy": 83.075514, "activity_lines": [ 25748.8625, 24080.955398, 21618.050716, 19822.866641 ] }, { "date": "2023-10-27", "close": 24394.285156, "volume": 500, "typical_volume": 2036.0, "trend": 17937.904915, "fair_value": 9045.18583, "relative_strength": -17.849417, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.830548, "energy": 64.754983, "activity_lines": [ 25632.139713, 24331.111257, 22075.128846, 20264.084551 ] }, { "date": "2023-11-03", "close": 25820.65625, "volume": 373, "typical_volume": 2033.95, "trend": 18385.145833, "fair_value": 9186.805504, "relative_strength": -10.059547, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.194321, "energy": 61.424355, "activity_lines": [ 25799.957943, 24776.454119, 22622.734366, 20772.649154 ] }, { "date": "2023-11-10", "close": 25575.179688, "volume": 217, "typical_volume": 2031.95, "trend": 18824.204199, "fair_value": 9327.352973, "relative_strength": -13.241686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.655648, "energy": 54.407348, "activity_lines": [ 25729.598177, 25096.303693, 23100.441206, 21236.522306 ] }, { "date": "2023-11-17", "close": 26778.568359, "volume": 412, "typical_volume": 2011.4, "trend": 19271.479557, "fair_value": 9474.248476, "relative_strength": -6.197452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.586985, "energy": 53.69644, "activity_lines": [ 26006.10599, 25577.296307, 23644.293964, 21749.70709 ] }, { "date": "2023-11-24", "close": 30396.240234, "volume": 251, "typical_volume": 2008.3, "trend": 19836.377669, "fair_value": 9642.953184, "relative_strength": -24.262777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.346453, "energy": 62.662315, "activity_lines": [ 27457.107422, 26598.43995, 24478.191611, 22467.433585 ] }, { "date": "2023-12-01", "close": 28700.896484, "volume": 333, "typical_volume": 1846.05, "trend": 20329.799544, "fair_value": 9799.22917, "relative_strength": -23.649094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.80531, "energy": 55.873142, "activity_lines": [ 28159.744271, 27149.744815, 25077.558203, 23039.338025 ] }, { "date": "2023-12-08", "close": 30881.195313, "volume": 707, "typical_volume": 1842.6, "trend": 20904.596973, "fair_value": 9969.4514, "relative_strength": -23.104316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.456743, "energy": 64.994732, "activity_lines": [ 29302.039974, 27967.097621, 25827.322266, 23720.073236 ] }, { "date": "2023-12-15", "close": 32647.035156, "volume": 431, "typical_volume": 1831.6, "trend": 21511.00918, "fair_value": 10150.146513, "relative_strength": -16.313307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.003239, "energy": 72.334906, "activity_lines": [ 30695.579687, 28970.860831, 26674.867578, 24477.649893 ] }, { "date": "2023-12-22", "close": 31802.115234, "volume": 723, "typical_volume": 1822.65, "trend": 22116.687272, "fair_value": 10326.764445, "relative_strength": -19.629391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.923033, "energy": 64.14588, "activity_lines": [ 31336.022396, 29677.624325, 27366.60306, 25141.592219 ] }, { "date": "2023-12-29", "close": 32943.507813, "volume": 398, "typical_volume": 1692.45, "trend": 22727.965853, "fair_value": 10509.969464, "relative_strength": -14.439143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.295659, "energy": 69.787233, "activity_lines": [ 32022.026172, 30492.013707, 28099.571894, 25840.09677 ] }, { "date": "2024-01-05", "close": 36806.152344, "volume": 439, "typical_volume": 1679.55, "trend": 23458.91709, "fair_value": 10713.620893, "relative_strength": -15.106286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.570755, "energy": 80.397784, "activity_lines": [ 33825.760287, 31912.410867, 29128.138979, 26748.366866 ] }, { "date": "2024-01-12", "close": 35496.78125, "volume": 415, "typical_volume": 1642.95, "trend": 24107.094303, "fair_value": 10909.071057, "relative_strength": -15.753761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.094095, "energy": 71.051511, "activity_lines": [ 34652.686979, 32869.070242, 29956.097898, 27525.003264 ] }, { "date": "2024-01-19", "close": 39009.957031, "volume": 621, "typical_volume": 1240.9, "trend": 24894.15791, "fair_value": 11125.885745, "relative_strength": -17.912903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.204892, "energy": 83.892686, "activity_lines": [ 36342.966536, 34288.559304, 31051.390272, 28486.478278 ] }, { "date": "2024-01-26", "close": 38521.003906, "volume": 322, "typical_volume": 1083.3, "trend": 25667.039453, "fair_value": 11341.592579, "relative_strength": -23.31474, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.984937, "energy": 85.622404, "activity_lines": [ 37446.066927, 35374.879119, 32021.040458, 29365.629633 ] }, { "date": "2024-02-02", "close": 39238.941406, "volume": 2413, "typical_volume": 1039.95, "trend": 26473.284375, "fair_value": 11561.481273, "relative_strength": -24.826821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.3803, "energy": 78.95357, "activity_lines": [ 38340.553906, 36378.234197, 32972.347321, 30241.23621 ] }, { "date": "2024-02-09", "close": 37194.625, "volume": 419, "typical_volume": 1030.55, "trend": 27157.158919, "fair_value": 11767.718978, "relative_strength": -16.248337, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.031496, "energy": 61.465972, "activity_lines": [ 38133.90651, 36849.118999, 33644.526925, 30932.935606 ] }, { "date": "2024-02-16", "close": 33736.941406, "volume": 3737, "typical_volume": 929.05, "trend": 27745.108268, "fair_value": 11952.458527, "relative_strength": -18.825032, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.677002, "energy": 48.476065, "activity_lines": [ 36748.799739, 36536.902628, 33912.812472, 31357.437702 ] }, { "date": "2024-02-23", "close": 32511.548828, "volume": 2308, "typical_volume": 812.4, "trend": 28267.980924, "fair_value": 12126.809163, "relative_strength": -24.051759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.830244, "energy": 30.881321, "activity_lines": [ 35072.551432, 35949.96495, 34015.529334, 31664.949996 ] }, { "date": "2024-03-01", "close": 31775.615234, "volume": 1462, "typical_volume": 847.9, "trend": 28739.392513, "fair_value": 12295.24692, "relative_strength": -21.440489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.256435, "energy": 26.963513, "activity_lines": [ 33584.21914, 35231.684552, 34011.251097, 31891.248983 ] }, { "date": "2024-03-08", "close": 29746.011719, "volume": 6488, "typical_volume": 1148.45, "trend": 29138.717904, "fair_value": 12452.701238, "relative_strength": -21.790899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.990528, "energy": 23.581623, "activity_lines": [ 31869.044922, 34144.867152, 33787.639183, 31956.192158 ] }, { "date": "2024-03-15", "close": 29886.503906, "volume": 1445, "typical_volume": 1195.7, "trend": 29439.406055, "fair_value": 12613.052963, "relative_strength": -25.392483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.497751, "energy": 28.015049, "activity_lines": [ 30833.563411, 33141.730078, 33567.414518, 32004.436416 ] }, { "date": "2024-03-22", "close": 31431.400391, "volume": 344, "typical_volume": 1194.25, "trend": 29774.676367, "fair_value": 12783.806331, "relative_strength": -30.75551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.207956, "energy": 23.612245, "activity_lines": [ 30800.255469, 32545.295064, 33468.169429, 32132.95218 ] }, { "date": "2024-03-29", "close": 31130.417969, "volume": 908, "typical_volume": 1228.8, "trend": 30065.551628, "fair_value": 12952.477182, "relative_strength": -29.64693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.46346, "energy": 22.041106, "activity_lines": [ 30820.322787, 31968.051989, 33313.541518, 32220.41938 ] }, { "date": "2024-04-05", "close": 30200.482422, "volume": 475, "typical_volume": 1231.95, "trend": 30395.229167, "fair_value": 13113.586457, "relative_strength": -30.917173, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.307319, "energy": 26.679033, "activity_lines": [ 30622.486979, 31364.99407, 33043.894801, 32229.124593 ] }, { "date": "2024-04-12", "close": 30788.441406, "volume": 775, "typical_volume": 1258.15, "trend": 30704.559049, "fair_value": 13277.155505, "relative_strength": -30.52718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.774949, "energy": 15.099263, "activity_lines": [ 30725.646354, 31020.119993, 32813.949349, 32254.493124 ] }, { "date": "2024-04-19", "close": 31035.425781, "volume": 495, "typical_volume": 1266.25, "trend": 31021.388411, "fair_value": 13441.869388, "relative_strength": -25.919153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.660112, "energy": 18.942663, "activity_lines": [ 30841.638542, 30873.797621, 32605.658594, 32275.839365 ] }, { "date": "2024-04-26", "close": 30667.451172, "volume": 629, "typical_volume": 1262.35, "trend": 31261.124479, "fair_value": 13603.807079, "relative_strength": -31.165535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.803396, "energy": 19.044587, "activity_lines": [ 30758.377734, 30772.556214, 32351.205831, 32253.004704 ] }, { "date": "2024-05-03", "close": 31482.396484, "volume": 828, "typical_volume": 1282.2, "trend": 31485.162695, "fair_value": 13767.602714, "relative_strength": -36.858429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.19461, "energy": 13.476811, "activity_lines": [ 30997.695312, 30875.295597, 32175.384738, 32267.280317 ] }, { "date": "2024-05-10", "close": 30922.933594, "volume": 1255, "typical_volume": 1308.8, "trend": 31639.006706, "fair_value": 13928.881022, "relative_strength": -35.279081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.586381, "energy": 12.863758, "activity_lines": [ 31027.060026, 30895.026314, 31951.827362, 32231.007472 ] }, { "date": "2024-05-17", "close": 34020.226563, "volume": 1061, "typical_volume": 1341.95, "trend": 31851.43125, "fair_value": 14110.347071, "relative_strength": -31.22022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.062646, "energy": 14.699411, "activity_lines": [ 32040.692318, 31493.40451, 32027.436849, 32384.63456 ] }, { "date": "2024-05-24", "close": 36704.550781, "volume": 1339, "typical_volume": 1386.95, "trend": 32261.773437, "fair_value": 14308.867194, "relative_strength": -27.448303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.742289, "energy": 44.967976, "activity_lines": [ 33733.647005, 32502.128658, 32353.569029, 32697.739046 ] }, { "date": "2024-05-31", "close": 37054.519531, "volume": 2679, "typical_volume": 1500.15, "trend": 32636.235547, "fair_value": 14508.111316, "relative_strength": -31.802402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.480203, "energy": 69.762547, "activity_lines": [ 35165.316276, 33450.518999, 32713.515383, 33006.948471 ] }, { "date": "2024-06-07", "close": 38319.9375, "volume": 2198, "typical_volume": 1579.0, "trend": 33061.060807, "fair_value": 14716.037613, "relative_strength": -22.714928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.118538, "energy": 82.26866, "activity_lines": [ 36592.986979, 34526.746804, 33186.559933, 33373.63892 ] }, { "date": "2024-06-14", "close": 36026.59375, "volume": 1099, "typical_volume": 1617.85, "trend": 33369.32832, "fair_value": 14912.493934, "relative_strength": -29.558273, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.621772, "energy": 75.027182, "activity_lines": [ 36800.373698, 35055.284482, 33444.4766, 33564.963626 ] }, { "date": "2024-06-21", "close": 36997.53125, "volume": 108, "typical_volume": 1502.6, "trend": 33589.371354, "fair_value": 15111.892221, "relative_strength": -26.816946, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.780953, "energy": 76.635738, "activity_lines": [ 36991.16224, 35654.426953, 33806.741648, 33799.041234 ] }, { "date": "2024-06-28", "close": 38671.417969, "volume": 1403, "typical_volume": 1551.8, "trend": 33921.72207, "fair_value": 15322.071599, "relative_strength": -24.61834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.042619, "energy": 74.966811, "activity_lines": [ 37541.426042, 36445.019922, 34339.097861, 34126.915209 ] }, { "date": "2024-07-05", "close": 41547.222656, "volume": 806, "typical_volume": 1405.25, "trend": 34277.256315, "fair_value": 15550.259233, "relative_strength": -19.406017, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.209977, "energy": 75.851972, "activity_lines": [ 38919.166927, 37619.650249, 35138.307887, 34618.882989 ] }, { "date": "2024-07-12", "close": 42472.164063, "volume": 352, "typical_volume": 1307.45, "trend": 34604.760612, "fair_value": 15783.481173, "relative_strength": -21.153102, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.430504, "energy": 88.080326, "activity_lines": [ 40305.708073, 38764.637713, 35988.415755, 35147.586715 ] }, { "date": "2024-07-19", "close": 37172.515625, "volume": 2271, "typical_volume": 1347.9, "trend": 34783.773958, "fair_value": 15980.545009, "relative_strength": -24.063062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.448844, "energy": 56.000668, "activity_lines": [ 39648.884636, 38746.238778, 36286.3637, 35313.248328 ] }, { "date": "2024-07-26", "close": 36522.558594, "volume": 1551, "typical_volume": 1101.05, "trend": 34903.075651, "fair_value": 16171.974121, "relative_strength": -23.468087, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.313912, "energy": 46.498214, "activity_lines": [ 38699.014063, 38496.037074, 36496.711449, 35425.427982 ] }, { "date": "2024-08-02", "close": 35847.605469, "volume": 1595, "typical_volume": 1108.55, "trend": 34871.124089, "fair_value": 16360.629025, "relative_strength": -18.476058, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.973586, "energy": 26.263254, "activity_lines": [ 37555.823959, 38077.619673, 36610.508678, 35486.36539 ] }, { "date": "2024-08-09", "close": 34897.667969, "volume": 804, "typical_volume": 1131.55, "trend": 34851.153646, "fair_value": 16541.933434, "relative_strength": -27.499756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.366542, "energy": 25.015141, "activity_lines": [ 36284.242188, 37502.067188, 36605.44947, 35488.077898 ] }, { "date": "2024-08-16", "close": 34397.699219, "volume": 1650, "typical_volume": 1168.65, "trend": 34697.411719, "fair_value": 16728.596711, "relative_strength": -30.722289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.92442, "energy": 23.177103, "activity_lines": [ 35289.307813, 36874.826776, 36536.268155, 35458.822774 ] }, { "date": "2024-08-23", "close": 35447.632813, "volume": 1486, "typical_volume": 1219.2, "trend": 34594.966016, "fair_value": 16920.266761, "relative_strength": -26.168953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.324015, "energy": 21.26631, "activity_lines": [ 35182.648959, 36509.796804, 36551.522033, 35507.224135 ] }, { "date": "2024-08-30", "close": 35722.613281, "volume": 3517, "typical_volume": 1356.3, "trend": 34477.755078, "fair_value": 17115.362593, "relative_strength": -29.731605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.282795, "energy": 18.915635, "activity_lines": [ 35282.642448, 36205.289844, 36567.978097, 35579.975571 ] }, { "date": "2024-09-06", "close": 32297.841797, "volume": 4617, "typical_volume": 1562.4, "trend": 34314.528971, "fair_value": 17288.721032, "relative_strength": -35.811619, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.716007, "energy": 31.516532, "activity_lines": [ 34294.37513, 35301.277486, 36234.769392, 35439.336005 ] }, { "date": "2024-09-13", "close": 33073.515625, "volume": 8708, "typical_volume": 1966.35, "trend": 34292.414779, "fair_value": 17470.503146, "relative_strength": -36.926031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.432186, "energy": 39.213088, "activity_lines": [ 33801.316667, 34654.179936, 35969.42288, 35359.270628 ] }, { "date": "2024-09-20", "close": 32998.519531, "volume": 5922, "typical_volume": 2221.05, "trend": 34308.647135, "fair_value": 17650.476819, "relative_strength": -36.365798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.460852, "energy": 43.315577, "activity_lines": [ 33404.869661, 34147.514134, 35685.476432, 35275.793515 ] }, { "date": "2024-09-27", "close": 38173.289063, "volume": 2966, "typical_volume": 2306.6, "trend": 34521.90293, "fair_value": 17864.358035, "relative_strength": -21.288015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 32.675187, "energy": 21.822954, "activity_lines": [ 34826.624479, 34753.963601, 35887.145545, 35525.125252 ] }, { "date": "2024-10-04", "close": 37148.332031, "volume": 2729, "typical_volume": 2390.0, "trend": 34768.64694, "fair_value": 18071.134334, "relative_strength": -23.702119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.10554, "energy": 18.445221, "activity_lines": [ 35725.016536, 35155.861364, 35956.6742, 35694.572291 ] }, { "date": "2024-10-11", "close": 34748.441406, "volume": 1606, "typical_volume": 2403.35, "trend": 34930.711524, "fair_value": 18260.243799, "relative_strength": -28.946726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.299104, "energy": 16.909394, "activity_lines": [ 35728.397135, 35110.037678, 35782.746103, 35693.268708 ] }, { "date": "2024-10-18", "close": 34148.464844, "volume": 3586, "typical_volume": 2448.7, "trend": 35021.280339, "fair_value": 18444.900488, "relative_strength": -30.953773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.95031, "energy": 15.601288, "activity_lines": [ 35368.41224, 34975.112145, 35560.992188, 35642.80118 ] }, { "date": "2024-10-25", "close": 32848.527344, "volume": 933, "typical_volume": 2385.45, "trend": 35078.550651, "fair_value": 18621.06203, "relative_strength": -34.4215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.017767, "energy": 21.219129, "activity_lines": [ 34503.451563, 34617.456215, 35229.273056, 35502.623568 ] }, { "date": "2024-11-01", "close": 32973.519531, "volume": 1590, "typical_volume": 2410.0, "trend": 35170.985221, "fair_value": 18798.027813, "relative_strength": -33.318796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.263914, "energy": 45.586222, "activity_lines": [ 33690.154427, 34310.692898, 34935.512277, 35366.815108 ] }, { "date": "2024-11-08", "close": 31823.572266, "volume": 1045, "typical_volume": 2456.85, "trend": 35205.489583, "fair_value": 18966.594824, "relative_strength": -37.384444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.479173, "energy": 66.87725, "activity_lines": [ 32840.192839, 33839.832138, 34546.771159, 35150.852982 ] }, { "date": "2024-11-15", "close": 29398.681641, "volume": 1631, "typical_volume": 2468.25, "trend": 35150.931445, "fair_value": 19120.966393, "relative_strength": -43.88388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.257112, "energy": 80.167882, "activity_lines": [ 31536.91836, 32998.973828, 33951.725977, 34776.220212 ] }, { "date": "2024-11-22", "close": 28898.703125, "volume": 3177, "typical_volume": 2586.8, "trend": 35091.973177, "fair_value": 19271.41205, "relative_strength": -47.65935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.554698, "energy": 83.346365, "activity_lines": [ 30423.635026, 32119.922337, 33353.21968, 34372.850643 ] }, { "date": "2024-11-29", "close": 28873.703125, "volume": 1022, "typical_volume": 2620.3, "trend": 35005.016732, "fair_value": 19420.706186, "relative_strength": -47.967279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.89054, "energy": 83.298366, "activity_lines": [ 29652.002474, 31312.231073, 32812.563477, 33971.67193 ] }, { "date": "2024-12-06", "close": 27548.763672, "volume": 3245, "typical_volume": 2669.0, "trend": 34892.544401, "fair_value": 19561.3359, "relative_strength": -48.275029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.56798, "energy": 90.271946, "activity_lines": [ 28703.711719, 30338.638388, 32210.477139, 33490.623345 ] }, { "date": "2024-12-13", "close": 28148.736328, "volume": 2291, "typical_volume": 2706.0, "trend": 34696.82806, "fair_value": 19706.292208, "relative_strength": -49.96794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.324255, "energy": 85.96308, "activity_lines": [ 28317.06224, 29667.30483, 31711.358445, 33055.538953 ] }, { "date": "2024-12-20", "close": 28648.714844, "volume": 513, "typical_volume": 2651.9, "trend": 34428.300195, "fair_value": 19853.023675, "relative_strength": -50.194259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.05725, "energy": 73.725607, "activity_lines": [ 28342.061328, 29250.505469, 31299.732096, 32665.338101 ] }, { "date": "2024-12-27", "close": 29048.695313, "volume": 612, "typical_volume": 2642.3, "trend": 34161.439388, "fair_value": 20002.586466, "relative_strength": -50.670391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.580648, "energy": 70.813465, "activity_lines": [ 28550.385026, 29017.333949, 30960.479557, 32318.266818 ] }, { "date": "2025-01-03", "close": 28848.705078, "volume": 396, "typical_volume": 2579.6, "trend": 33845.731641, "fair_value": 20146.721971, "relative_strength": -52.760961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.31876, "energy": 54.626273, "activity_lines": [ 28682.045833, 28840.523651, 30630.03258, 31975.509766 ] }, { "date": "2025-01-10", "close": 28998.699219, "volume": 906, "typical_volume": 2550.6, "trend": 33611.46849, "fair_value": 20290.845741, "relative_strength": -52.832093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.86861, "energy": 45.119358, "activity_lines": [ 28865.371224, 28763.709056, 30340.294541, 31662.797997 ] }, { "date": "2025-01-17", "close": 29898.65625, "volume": 608, "typical_volume": 2405.15, "trend": 33374.839323, "fair_value": 20438.626768, "relative_strength": -44.634493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.388634, "energy": 36.955108, "activity_lines": [ 29252.019922, 28922.792472, 30166.975902, 31423.261723 ] }, { "date": "2025-01-24", "close": 29223.6875, "volume": 1358, "typical_volume": 2242.2, "trend": 33059.914974, "fair_value": 20580.056484, "relative_strength": -46.11663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.311173, "energy": 32.416544, "activity_lines": [ 29297.017708, 28994.15277, 29957.107654, 31155.445476 ] }, { "date": "2025-01-31", "close": 28973.699219, "volume": 1480, "typical_volume": 1880.8, "trend": 32640.797526, "fair_value": 20722.013431, "relative_strength": -45.632015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.384087, "energy": 31.054734, "activity_lines": [ 29220.354557, 29023.242365, 29738.069829, 30891.818654 ] }, { "date": "2025-02-07", "close": 30273.640625, "volume": 1467, "typical_volume": 1658.05, "trend": 32234.180078, "fair_value": 20871.363128, "relative_strength": -38.544857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.03921, "energy": 22.92671, "activity_lines": [ 29582.004948, 29287.321378, 29662.358882, 30739.098853 ] }, { "date": "2025-02-14", "close": 30973.609375, "volume": 3831, "typical_volume": 1701.3, "trend": 32027.54987, "fair_value": 21026.770811, "relative_strength": -35.217939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.720874, "energy": 16.007385, "activity_lines": [ 30081.982552, 29653.214027, 29666.28724, 30657.771711 ] }, { "date": "2025-02-21", "close": 31298.595703, "volume": 2651, "typical_volume": 1697.4, "trend": 31853.417774, "fair_value": 21187.148269, "relative_strength": -32.863029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.754825, "energy": 13.122537, "activity_lines": [ 30558.628255, 30015.925178, 29735.450865, 30610.74241 ] }, { "date": "2025-02-28", "close": 29573.673828, "volume": 1018, "typical_volume": 1668.0, "trend": 31644.286719, "fair_value": 21332.989302, "relative_strength": -30.871272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.199286, "energy": 17.76417, "activity_lines": [ 30366.970703, 30007.743999, 29668.192104, 30463.662156 ] }, { "date": "2025-03-07", "close": 30674.113281, "volume": 2678, "typical_volume": 1622.6, "trend": 31503.501563, "fair_value": 21490.195917, "relative_strength": -28.953881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.991468, "energy": 14.888338, "activity_lines": [ 30518.79388, 30182.825284, 29730.37885, 30401.070321 ] }, { "date": "2025-03-14", "close": 30649.113281, "volume": 2303, "typical_volume": 1691.1, "trend": 31378.548698, "fair_value": 21646.458099, "relative_strength": -30.195759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.59419, "energy": 11.445686, "activity_lines": [ 30548.922786, 30323.808061, 29806.729176, 30345.948496 ] }, { "date": "2025-03-21", "close": 31549.087891, "volume": 1534, "typical_volume": 1688.3, "trend": 31248.597201, "fair_value": 21803.619025, "relative_strength": -30.13492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.883225, "energy": 12.259716, "activity_lines": [ 30854.011719, 30595.687891, 29979.264769, 30356.951025 ] }, { "date": "2025-03-28", "close": 31974.074219, "volume": 1104, "typical_volume": 1691.25, "trend": 31123.645898, "fair_value": 21963.25184, "relative_strength": -26.628754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.081545, "energy": 35.452293, "activity_lines": [ 31262.397526, 30898.467259, 30199.058259, 30403.755994 ] }, { "date": "2025-04-04", "close": 28149.185547, "volume": 1854, "typical_volume": 1702.4, "trend": 30985.357357, "fair_value": 22099.363635, "relative_strength": -26.216946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.435534, "energy": 18.112094, "activity_lines": [ 30350.788542, 30468.07745, 30053.859961, 30211.855326 ] }, { "date": "2025-04-11", "close": 30699.113281, "volume": 1594, "typical_volume": 1623.25, "trend": 30906.210612, "fair_value": 22251.764038, "relative_strength": -23.678918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.160911, "energy": 8.352975, "activity_lines": [ 30384.121354, 30520.847266, 30157.461905, 30193.387966 ] }, { "date": "2025-04-18", "close": 26749.226563, "volume": 701, "typical_volume": 1607.2, "trend": 30697.900846, "fair_value": 22380.641354, "relative_strength": -30.300793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.77681, "energy": 35.352075, "activity_lines": [ 29099.158594, 29824.084695, 29876.310779, 29925.195447 ] }, { "date": "2025-04-25", "close": 28949.164063, "volume": 412, "typical_volume": 1465.55, "trend": 30390.430013, "fair_value": 22524.696458, "relative_strength": -25.277063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.682485, "energy": 30.113406, "activity_lines": [ 28807.500782, 29591.391016, 29814.794066, 29812.373719 ] }, { "date": "2025-05-02", "close": 28399.179688, "volume": 214, "typical_volume": 1361.7, "trend": 30098.791602, "fair_value": 22665.59257, "relative_strength": -21.649554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.553343, "energy": 40.026954, "activity_lines": [ 28505.843099, 29295.508274, 29694.229316, 29683.905956 ] }, { "date": "2025-05-09", "close": 28199.185547, "volume": 4401, "typical_volume": 1556.1, "trend": 29880.483073, "fair_value": 22806.156094, "relative_strength": -21.948534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.320592, "energy": 48.122827, "activity_lines": [ 28375.847006, 29015.979617, 29553.424916, 29561.350727 ] }, { "date": "2025-05-16", "close": 29574.146484, "volume": 1456, "typical_volume": 1598.3, "trend": 29728.005794, "fair_value": 22953.460355, "relative_strength": -24.466466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.961181, "energy": 21.768222, "activity_lines": [ 28700.837891, 29011.434553, 29545.709794, 29541.587076 ] }, { "date": "2025-05-23", "close": 28974.162109, "volume": 2938, "typical_volume": 1725.4, "trend": 29598.860287, "fair_value": 23095.097819, "relative_strength": -25.873006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.800509, "energy": 21.791598, "activity_lines": [ 28900.831771, 28917.800817, 29478.351153, 29492.951999 ] }, { "date": "2025-05-30", "close": 29549.146484, "volume": 2862, "typical_volume": 1823.2, "trend": 29484.714518, "fair_value": 23239.732819, "relative_strength": -21.322314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.857227, "energy": 3.435816, "activity_lines": [ 29144.158073, 28959.163352, 29465.155515, 29489.744657 ] }, { "date": "2025-06-06", "close": 29724.140625, "volume": 2013, "typical_volume": 1893.45, "trend": 29414.733464, "fair_value": 23384.778333, "relative_strength": -15.239986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.193728, "energy": 5.92413, "activity_lines": [ 29405.816927, 29068.705575, 29466.004808, 29505.191503 ] }, { "date": "2025-06-13", "close": 28999.162109, "volume": 1477, "typical_volume": 1899.4, "trend": 29401.416146, "fair_value": 23523.782896, "relative_strength": -15.240027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.562661, "energy": 3.330981, "activity_lines": [ 29337.485547, 29087.341406, 29398.639555, 29478.380448 ] }, { "date": "2025-06-20", "close": 26824.224609, "volume": 113, "typical_volume": 1831.05, "trend": 29332.266862, "fair_value": 23653.122615, "relative_strength": -18.177271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.852272, "energy": 31.216021, "activity_lines": [ 28490.843229, 28695.079936, 29125.206566, 29312.110026 ] }, { "date": "2025-06-27", "close": 29299.152344, "volume": 1323, "typical_volume": 1823.85, "trend": 29346.448503, "fair_value": 23797.366117, "relative_strength": -8.55191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.147529, "energy": 22.127949, "activity_lines": [ 28652.504948, 28823.257848, 29097.716574, 29309.973606 ] }, { "date": "2025-07-04", "close": 32499.060547, "volume": 3879, "typical_volume": 1826.25, "trend": 29511.458398, "fair_value": 23954.272561, "relative_strength": 0.818957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.481903, "energy": 16.601631, "activity_lines": [ 29859.136719, 29486.874964, 29379.620164, 29513.367931 ] }, { "date": "2025-07-11", "close": 33024.042969, "volume": 3386, "typical_volume": 1863.0, "trend": 29673.96862, "fair_value": 24118.565038, "relative_strength": 7.188458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.847546, "energy": 50.024126, "activity_lines": [ 31044.101693, 30181.399858, 29704.258026, 29739.98629 ] }, { "date": "2025-07-18", "close": 33649.027344, "volume": 4673, "typical_volume": 2045.75, "trend": 29840.645703, "fair_value": 24280.927205, "relative_strength": 6.645273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.10864, "energy": 74.047862, "activity_lines": [ 32217.401302, 30905.469851, 30080.201795, 29996.441692 ] }, { "date": "2025-07-25", "close": 34249.011719, "volume": 3759, "typical_volume": 2099.8, "trend": 30013.989583, "fair_value": 24449.339622, "relative_strength": 3.58957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.788204, "energy": 84.007662, "activity_lines": [ 33280.704688, 31639.539879, 30493.880487, 30280.852403 ] }, { "date": "2025-08-01", "close": 34748.996094, "volume": 2920, "typical_volume": 2130.65, "trend": 30210.665951, "fair_value": 24622.030345, "relative_strength": 2.611473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.050667, "energy": 85.847622, "activity_lines": [ 34015.683724, 32379.518608, 30938.153413, 30586.336694 ] }, { "date": "2025-08-08", "close": 35298.976563, "volume": 3034, "typical_volume": 2205.65, "trend": 30420.675195, "fair_value": 24797.532136, "relative_strength": 4.13719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.400544, "energy": 86.98046, "activity_lines": [ 34570.666667, 33114.496804, 31415.28218, 30914.614798 ] }, { "date": "2025-08-15", "close": 35198.984375, "volume": 3556, "typical_volume": 2328.25, "trend": 30597.3528, "fair_value": 24968.19278, "relative_strength": 9.858949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.809487, "energy": 83.762358, "activity_lines": [ 34905.657813, 33726.752237, 31865.031269, 31222.892809 ] }, { "date": "2025-08-22", "close": 37248.925781, "volume": 3414, "typical_volume": 2406.25, "trend": 30864.860742, "fair_value": 25151.574378, "relative_strength": 21.500102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.172774, "energy": 84.683664, "activity_lines": [ 35778.966667, 34612.181676, 32494.656157, 31652.02655 ] }, { "date": "2025-08-29", "close": 37898.90625, "volume": 2454, "typical_volume": 2449.25, "trend": 31162.367643, "fair_value": 25349.313661, "relative_strength": 31.474508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.701567, "energy": 85.992135, "activity_lines": [ 36628.942448, 35465.793679, 33142.851851, 32105.835938 ] }, { "date": "2025-09-05", "close": 37749.5, "volume": 4981, "typical_volume": 2663.25, "trend": 31411.562956, "fair_value": 25543.137479, "relative_strength": 30.094766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.897519, "energy": 80.228008, "activity_lines": [ 37185.789844, 36090.883061, 33742.53365, 32530.812219 ] }, { "date": "2025-09-12", "close": 39879.472656, "volume": 1711, "typical_volume": 2728.2, "trend": 31708.425065, "fair_value": 25749.474168, "relative_strength": 55.08516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.593289, "energy": 88.957846, "activity_lines": [ 38252.594531, 36949.597514, 34492.687733, 33077.128973 ] }, { "date": "2025-09-19", "close": 40779.460938, "volume": 3873, "typical_volume": 2911.15, "trend": 32024.453906, "fair_value": 25961.993396, "relative_strength": 64.411103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.809426, "energy": 91.152997, "activity_lines": [ 39314.028906, 37837.756889, 35276.505897, 33662.357094 ] }, { "date": "2025-09-26", "close": 40279.46875, "volume": 10964, "typical_volume": 3239.3, "trend": 32381.313737, "fair_value": 26170.346198, "relative_strength": 52.606924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.714334, "energy": 80.942561, "activity_lines": [ 39836.767448, 38494.000994, 35953.752037, 34194.938697 ] }, { "date": "2025-10-03", "close": 42379.4375, "volume": 8400, "typical_volume": 3586.5, "trend": 32771.491211, "fair_value": 26391.250266, "relative_strength": 58.8368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.550436, "energy": 89.048625, "activity_lines": [ 40857.459375, 39411.504119, 36773.470043, 34839.97894 ] }, { "date": "2025-10-10", "close": 41139.457031, "volume": 5179, "typical_volume": 3698.55, "trend": 33121.169336, "fair_value": 26606.384784, "relative_strength": 44.231422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.21893, "energy": 67.830434, "activity_lines": [ 41166.122396, 39955.730327, 37414.117095, 35379.847702 ] }, { "date": "2025-10-17", "close": 43079.429688, "volume": 6202, "typical_volume": 3865.55, "trend": 33505.514063, "fair_value": 26833.605741, "relative_strength": 45.574472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.125996, "energy": 69.174654, "activity_lines": [ 41895.445833, 40736.488636, 38181.593471, 36022.316112 ] }, { "date": "2025-10-24", "close": 43679.421875, "volume": 7373, "typical_volume": 4133.55, "trend": 33895.692318, "fair_value": 27066.87428, "relative_strength": 40.761859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.901283, "energy": 68.888139, "activity_lines": [ 42611.436198, 41484.873651, 38941.782041, 36678.697261 ] }, { "date": "2025-10-31", "close": 42819.433594, "volume": 4250, "typical_volume": 4272.2, "trend": 34384.700586, "fair_value": 27289.576604, "relative_strength": -4.149453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.129611, "energy": 56.173566, "activity_lines": [ 42847.433073, 41922.707386, 39553.613244, 37254.422505 ] }, { "date": "2025-11-07", "close": 40639.460938, "volume": 2631, "typical_volume": 4398.1, "trend": 34716.045508, "fair_value": 27492.565524, "relative_strength": -4.399449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.778127, "energy": 49.437741, "activity_lines": [ 42187.441407, 41862.900497, 39892.017188, 37657.955431 ] }, { "date": "2025-11-14", "close": 40979.457031, "volume": 3727, "typical_volume": 4518.3, "trend": 35190.386523, "fair_value": 27692.895139, "relative_strength": -7.664305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.10899, "energy": 37.658925, "activity_lines": [ 41756.780208, 41815.082813, 40197.014872, 38062.046497 ] }, { "date": "2025-11-21", "close": 39819.472656, "volume": 2985, "typical_volume": 4473.6, "trend": 35552.730143, "fair_value": 27885.180101, "relative_strength": -2.937224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.388181, "energy": 26.370032, "activity_lines": [ 40950.124219, 41497.632386, 40335.917355, 38360.697215 ] }, { "date": "2025-11-28", "close": 41819.445313, "volume": 3951, "typical_volume": 4501.85, "trend": 36000.072331, "fair_value": 28086.917481, "relative_strength": -7.107156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.761947, "energy": 22.152354, "activity_lines": [ 41027.45625, 41544.904261, 40630.434319, 38765.00142 ] }, { "date": "2025-12-05", "close": 44579.410156, "volume": 2647, "typical_volume": 4400.55, "trend": 36546.079818, "fair_value": 28304.799185, "relative_strength": -1.892442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.985747, "energy": 37.067842, "activity_lines": [ 42148.775, 42075.079119, 41145.92221, 39318.507086 ] }, { "date": "2025-12-12", "close": 45179.402344, "volume": 2934, "typical_volume": 4359.3, "trend": 37066.255013, "fair_value": 28529.776336, "relative_strength": 1.244136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.285396, "energy": 42.860476, "activity_lines": [ 43352.759375, 42636.162713, 41666.502772, 39875.495636 ] }, { "date": "2025-12-19", "close": 45979.390625, "volume": 4138, "typical_volume": 4420.2, "trend": 37633.095964, "fair_value": 28757.542349, "relative_strength": -2.607055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.742621, "energy": 55.468982, "activity_lines": [ 44520.74375, 43291.79027, 42211.223214, 40450.536643 ] }, { "date": "2025-12-26", "close": 47399.371094, "volume": 1981, "typical_volume": 4367.55, "trend": 38228.103451, "fair_value": 28994.958765, "relative_strength": 0.764301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.991884, "energy": 71.609907, "activity_lines": [ 45828.726042, 44117.597301, 42837.701823, 41080.61891 ] }, { "date": "2026-01-02", "close": 47219.375, "volume": 4230, "typical_volume": 4401.25, "trend": 38811.27793, "fair_value": 29226.065342, "relative_strength": -0.638072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.576082, "energy": 73.760357, "activity_lines": [ 46571.383073, 44832.133381, 43389.41702, 41660.700945 ] }, { "date": "2026-01-09", "close": 47259.375, "volume": 9706, "typical_volume": 4715.85, "trend": 39419.951693, "fair_value": 29451.717949, "relative_strength": 0.00422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.028955, "energy": 70.111596, "activity_lines": [ 46967.378125, 45489.579403, 43887.701786, 42205.739466 ] }, { "date": "2026-01-16", "close": 49339.347656, "volume": 5723, "typical_volume": 4879.3, "trend": 40170.455794, "fair_value": 29687.656256, "relative_strength": 9.291399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.64059, "energy": 72.594906, "activity_lines": [ 47878.033073, 46444.476065, 44536.41038, 42845.700496 ] }, { "date": "2026-01-23", "close": 51074.324219, "volume": 6214, "typical_volume": 4940.95, "trend": 40896.294857, "fair_value": 29932.835174, "relative_strength": 6.589869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.564045, "energy": 71.124493, "activity_lines": [ 49089.683854, 47556.643253, 45295.876544, 43549.175878 ] }, { "date": "2026-01-30", "close": 52024.3125, "volume": 14075, "typical_volume": 5559.15, "trend": 41547.136589, "fair_value": 30187.705598, "relative_strength": 4.332024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.10207, "energy": 81.898973, "activity_lines": [ 50278.335156, 48657.992543, 46082.366239, 44267.1125 ] }, { "date": "2026-02-06", "close": 51974.3125, "volume": 12287, "typical_volume": 5979.85, "trend": 42178.81224, "fair_value": 30442.691319, "relative_strength": 11.342155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.813365, "energy": 80.459703, "activity_lines": [ 51141.990365, 49528.344744, 46806.261458, 44939.833527 ] }, { "date": "2026-02-13", "close": 53824.289063, "volume": 6455, "typical_volume": 5754.4, "trend": 42851.320964, "fair_value": 30708.74436, "relative_strength": 20.986033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.422022, "energy": 82.560165, "activity_lines": [ 52305.308594, 50550.422372, 47653.036105, 45691.154612 ] }, { "date": "2026-02-20", "close": 55324.269531, "volume": 5888, "typical_volume": 5628.8, "trend": 43553.829557, "fair_value": 30992.388609, "relative_strength": 20.999003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.058471, "energy": 84.154299, "activity_lines": [ 53530.959375, 51677.135014, 48578.16689, 46495.860971 ] }, { "date": "2026-02-27", "close": 59699.210938, "volume": 8682, "typical_volume": 5803.95, "trend": 44385.503386, "fair_value": 31296.64296, "relative_strength": 40.430663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.749367, "energy": 88.173289, "activity_lines": [ 55815.929167, 53414.839418, 49858.316704, 47537.49848 ] }, { "date": "2026-03-06", "close": 53250.0, "volume": 6582, "typical_volume": 5822.95, "trend": 44983.870833, "fair_value": 31561.857729, "relative_strength": 25.019044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.886727, "energy": 60.547025, "activity_lines": [ 55376.169531, 53730.508736, 50435.876172, 48109.401487 ] }, { "date": "2026-03-13", "close": 50550.0, "volume": 5332, "typical_volume": 5720.9, "trend": 45495.571354, "fair_value": 31811.290258, "relative_strength": 17.106443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.775025, "energy": 51.074437, "activity_lines": [ 53954.697396, 53448.893892, 50707.861496, 48468.506595 ] }, { "date": "2026-03-20", "close": 47760.0, "volume": 6322, "typical_volume": 5824.5, "trend": 45845.940495, "fair_value": 32045.52052, "relative_strength": 6.710933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.800214, "energy": 27.632807, "activity_lines": [ 51698.179427, 52599.449503, 50681.415495, 48614.598765 ] }, { "date": "2026-03-27", "close": 51150.0, "volume": 3019, "typical_volume": 5843.9, "trend": 46287.64362, "fair_value": 32290.588698, "relative_strength": 10.850766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.342845, "energy": 24.987438, "activity_lines": [ 50975.947396, 52357.266477, 50954.30013, 48956.796153 ] }, { "date": "2026-04-03", "close": 54725.0, "volume": 4038, "typical_volume": 5859.45, "trend": 46853.49362, "fair_value": 32561.880822, "relative_strength": 9.84725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.146228, "energy": 26.072463, "activity_lines": [ 51723.666667, 52732.1625, 51517.61077, 49501.141726 ] }, { "date": "2026-04-10", "close": 56750.0, "volume": 3293, "typical_volume": 5874.85, "trend": 47415.844531, "fair_value": 32846.153715, "relative_strength": 13.242322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.10736, "energy": 33.811849, "activity_lines": [ 53478.0, 53408.864418, 52208.323586, 50139.626008 ] }, { "date": "2026-04-17", "close": 58700.0, "volume": 4595, "typical_volume": 5907.05, "trend": 48013.195833, "fair_value": 33136.792768, "relative_strength": 20.462372, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.185981, "energy": 56.934747, "activity_lines": [ 55649.0, 54354.190199, 53004.12913, 50867.636038 ] }, { "date": "2026-04-24", "close": 59700.0, "volume": 2237, "typical_volume": 5886.55, "trend": 48660.546875, "fair_value": 33433.271635, "relative_strength": 23.474636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.943058, "energy": 75.843456, "activity_lines": [ 57610.0, 55359.048935, 53814.789174, 51621.623404 ] }, { "date": "2026-05-01", "close": 59350.0, "volume": 1545, "typical_volume": 5817.1, "trend": 49226.232292, "fair_value": 33724.629069, "relative_strength": 22.069513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.124363, "energy": 78.424455, "activity_lines": [ 58658.333333, 56193.440199, 54520.113077, 52311.265541 ] }, { "date": "2026-05-08", "close": 62900.0, "volume": 4086, "typical_volume": 5814.5, "trend": 49951.583724, "fair_value": 34040.415784, "relative_strength": 30.971953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.927816, "energy": 84.713918, "activity_lines": [ 60343.333333, 57600.090909, 55496.053181, 53193.444103 ] }, { "date": "2026-05-15", "close": 62725.0, "volume": 3470, "typical_volume": 5888.95, "trend": 50606.436068, "fair_value": 34349.840983, "relative_strength": 32.038449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.996176, "energy": 79.4993, "activity_lines": [ 61425.0, 58916.727273, 56374.752288, 54017.535476 ] }, { "date": "2026-05-22", "close": 62825.0, "volume": 3793, "typical_volume": 5867.1, "trend": 51244.622005, "fair_value": 34665.182185, "relative_strength": 24.493739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.416921, "energy": 70.707176, "activity_lines": [ 62141.666667, 60079.272727, 57189.996019, 54805.829923 ] }, { "date": "2026-05-29", "close": 66075.0, "volume": 2402, "typical_volume": 5501.9, "trend": 52019.807552, "fair_value": 34995.117119, "relative_strength": 16.693788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.93283, "energy": 79.404152, "activity_lines": [ 63666.666667, 61609.545455, 58240.45106, 55762.628503 ] }, { "date": "2026-06-05", "close": 62450.0, "volume": 2942, "typical_volume": 5362.85, "trend": 52746.825521, "fair_value": 35300.068303, "relative_strength": 12.43461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.733448, "energy": 65.843421, "activity_lines": [ 63558.333333, 62147.727273, 58856.069792, 56435.544145 ] }, { "date": "2026-06-12", "close": 68100.0, "volume": 1036, "typical_volume": 5103.95, "trend": 53650.84362, "fair_value": 35633.712759, "relative_strength": 12.003939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.656087, "energy": 77.371164, "activity_lines": [ 65126.666667, 63507.727273, 59947.352083, 57426.071531 ] }, { "date": "2026-06-19", "close": 65975.0, "volume": 172, "typical_volume": 4408.8, "trend": 54522.694531, "fair_value": 35957.923985, "relative_strength": 9.712588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.963331, "energy": 70.05685, "activity_lines": [ 65640.0, 64238.181818, 60755.178776, 58221.178394 ] }, { "date": "2026-06-26", "close": 62425.0, "volume": 727, "typical_volume": 3830.8, "trend": 55209.546354, "fair_value": 36259.785795, "relative_strength": 8.745232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.704389, "energy": 51.381529, "activity_lines": [ 64753.333333, 64155.454545, 61158.478385, 58731.004553 ] }, { "date": "2026-07-03", "close": 69375.0, "volume": 89, "typical_volume": 3512.5, "trend": 56036.066016, "fair_value": 36608.012758, "relative_strength": 17.329375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.500171, "energy": 60.15977, "activity_lines": [ 66210.0, 65268.636364, 62173.917578, 59644.904788 ] }, { "date": "2026-07-10", "close": 64050.0, "volume": 127, "typical_volume": 3224.45, "trend": 56665.085938, "fair_value": 36911.676933, "relative_strength": 5.235439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.000391, "energy": 44.612115, "activity_lines": [ 65671.666667, 65237.727273, 62608.162909, 60161.932787 ] }, { "date": "2026-07-17", "close": 63575.0, "volume": 344, "typical_volume": 2807.55, "trend": 57251.60625, "fair_value": 37216.013722, "relative_strength": 6.671948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.537344, "energy": 33.55253, "activity_lines": [ 64868.333333, 65035.0, 62955.619048, 60607.733695 ] }, { "date": "2026-07-24", "close": 66800.0, "volume": 104, "typical_volume": 2483.65, "trend": 57898.29388, "fair_value": 37536.36392, "relative_strength": 8.6854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.558328, "energy": 42.736634, "activity_lines": [ 65441.666667, 65406.363636, 63591.761905, 61223.759098 ] }, { "date": "2026-07-31", "close": 65275.412476, "volume": 296, "typical_volume": 2231.85, "trend": 58500.161796, "fair_value": 37841.762285, "relative_strength": 5.467086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.049301, "energy": 32.083023, "activity_lines": [ 65451.804159, 65426.438632, 64018.182141, 61699.702233 ] }, { "date": "2026-08-07", "close": 70149.632791, "volume": 666, "typical_volume": 1949.05, "trend": 59263.170389, "fair_value": 38177.5532, "relative_strength": 19.946999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.167203, "energy": 47.094867, "activity_lines": [ 66896.654257, 66288.182549, 64838.692823, 62451.281007 ] }, { "date": "2026-08-14", "close": 66818.506196, "volume": 2830, "typical_volume": 1939.6, "trend": 59845.809007, "fair_value": 38472.121449, "relative_strength": 18.861561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.531041, "energy": 43.51454, "activity_lines": [ 67179.486638, 66470.182852, 65235.336055, 62938.722027 ] }, { "date": "2026-08-21", "close": 75660.687258, "volume": 3259, "typical_volume": 1900.65, "trend": 60665.354442, "fair_value": 38820.117578, "relative_strength": 35.040857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.133024, "energy": 73.998121, "activity_lines": [ 70225.145627, 68180.425055, 66399.479834, 63959.036753 ] }, { "date": "2026-08-28", "close": 74901.391183, "volume": 3612, "typical_volume": 1916.6, "trend": 61427.923731, "fair_value": 39156.63829, "relative_strength": 29.926047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.805004, "energy": 81.770509, "activity_lines": [ 72211.99344, 69615.146384, 67391.615953, 64877.490736 ] }, { "date": "2026-09-04", "close": 71800.0, "volume": 1620, "typical_volume": 1767.85, "trend": 62088.779981, "fair_value": 39486.701391, "relative_strength": 21.141383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.050608, "energy": 72.385538, "activity_lines": [ 72624.951446, 70323.680386, 68001.946287, 65546.656947 ] }, { "date": "2026-09-11", "close": 69650.0, "volume": 4989, "typical_volume": 1905.45, "trend": 62616.303679, "fair_value": 39795.300462, "relative_strength": 15.647455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.00938, "energy": 63.412484, "activity_lines": [ 71886.270284, 70470.850751, 68345.133764, 66034.477593 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }