{ "ticker": { "uuid": "24000866-71d3-4f2f-9c58-e62eb9e39799", "symbol": "HLT", "name": "Hilton Worldwide Holdings Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 50.841, "architecture_energy": 58.339, "architecture_maturity": 66.355, "architecture_confidence": 72.369, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.74, "rotation_up": 40.65, "upward_expansion": 65.5, "deceleration": 74.0, "rotation_down": 27.99, "downward_expansion": 22.5 }, "activity_lines": [ 5832.0, 5850.872727, 5693.353776, 5530.792633 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 5832.0, "trend_reference": 5340.97793, "distance_from_trend": 0.091935, "trend_direction": "Improving", "fair_value": 4302.035407, "distance_from_fair_value": 0.355637, "fair_value_direction": "Improving", "relative_strength": 9.512104, "relative_strength_direction": "Improving", "price_momentum": 0.160837, "excess_performance": 0.215504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091935, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056034, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.355637, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111354, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.095121, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.172626, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.160837, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.235294, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.235294, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.014507, "annualized_volatility": 0.244261, "from_high_reference": -0.024423, "from_low_reference": 0.178323 }, "levels": { "trend_reference": 5340.97793, "fair_value_reference": 4302.035407, "structural_low": 5023.959961, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.001558, "regime_survival": 0.272727, "best_return": 0.189863, "worst_return": -0.134697, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.045973, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.069137, "regime_survival": 0.285714, "best_return": 0.189863, "worst_return": -0.165818, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.136625, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.076534, "regime_survival": 0.0, "best_return": 0.512094, "worst_return": -0.127468, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.237652, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.183563, "regime_survival": 0.0, "best_return": 0.315107, "worst_return": -0.128307, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-05-17", "tenure": "Established", "return": 0.31261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": 0.139069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2025-03-14", "tenure": "Extended", "return": 0.314157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": -0.101443, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": 0.052328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.010359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": 3e-05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.189863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.024423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2646.762451, "volume": 126, "typical_volume": 181.45, "trend": 2627.209245, "fair_value": 2564.571466, "relative_strength": 0.390671, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.345361, "energy": 14.736247, "activity_lines": [ 2585.324886, 2567.592591, 2583.732699, 2603.231402 ] }, { "date": "2023-08-25", "close": 2488.985352, "volume": 235, "typical_volume": 193.2, "trend": 2623.652564, "fair_value": 2567.715651, "relative_strength": -5.272754, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.605653, "energy": 27.887519, "activity_lines": [ 2561.585563, 2553.300861, 2573.746724, 2594.313731 ] }, { "date": "2023-09-01", "close": 2560.955566, "volume": 361, "typical_volume": 209.35, "trend": 2622.494889, "fair_value": 2571.3584, "relative_strength": -2.11095, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.543645, "energy": 20.718121, "activity_lines": [ 2563.359017, 2554.854266, 2571.708336, 2590.268764 ] }, { "date": "2023-09-08", "close": 2593.24292, "volume": 2148, "typical_volume": 316.75, "trend": 2618.322176, "fair_value": 2575.109729, "relative_strength": 0.578175, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.632231, "energy": 14.135206, "activity_lines": [ 2572.619613, 2563.72919, 2572.448431, 2588.38154 ] }, { "date": "2023-09-15", "close": 2593.24292, "volume": 0, "typical_volume": 271.85, "trend": 2614.149463, "fair_value": 2579.323339, "relative_strength": 3.058765, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.321178, "energy": 14.973562, "activity_lines": [ 2576.452409, 2570.069753, 2572.738273, 2586.763523 ] }, { "date": "2023-09-22", "close": 2593.24292, "volume": 0, "typical_volume": 271.85, "trend": 2609.97675, "fair_value": 2583.740835, "relative_strength": 2.615233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.179892, "energy": 8.965771, "activity_lines": [ 2581.987435, 2575.600604, 2573.253699, 2585.414714 ] }, { "date": "2023-09-29", "close": 2593.24292, "volume": 0, "typical_volume": 271.85, "trend": 2605.79904, "fair_value": 2588.333838, "relative_strength": 4.383521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.669359, "energy": 13.120963, "activity_lines": [ 2591.09043, 2581.086839, 2573.994709, 2584.335112 ] }, { "date": "2023-10-06", "close": 2593.24292, "volume": 0, "typical_volume": 271.85, "trend": 2601.62133, "fair_value": 2592.421775, "relative_strength": 6.969239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.021532, "energy": 14.843578, "activity_lines": [ 2593.24292, 2585.092765, 2574.961303, 2583.52504 ] }, { "date": "2023-10-13", "close": 2593.24292, "volume": 0, "typical_volume": 271.85, "trend": 2597.44362, "fair_value": 2596.892115, "relative_strength": 7.638298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.534589, "energy": 19.617734, "activity_lines": [ 2593.24292, 2587.618382, 2576.154195, 2582.984497 ] }, { "date": "2023-10-20", "close": 2593.24292, "volume": 0, "typical_volume": 271.85, "trend": 2593.26591, "fair_value": 2600.845536, "relative_strength": 10.012847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.033966, "energy": 24.306218, "activity_lines": [ 2593.24292, 2588.66369, 2577.573385, 2582.713484 ] }, { "date": "2023-10-27", "close": 2593.24292, "volume": 0, "typical_volume": 271.85, "trend": 2589.0882, "fair_value": 2605.939122, "relative_strength": 8.304453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.339859, "energy": 15.581174, "activity_lines": [ 2593.24292, 2590.173242, 2579.218874, 2582.712001 ] }, { "date": "2023-11-03", "close": 2593.24292, "volume": 0, "typical_volume": 271.85, "trend": 2584.91049, "fair_value": 2611.032709, "relative_strength": 3.340569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.892615, "energy": 9.821822, "activity_lines": [ 2593.24292, 2592.655877, 2581.090662, 2582.980048 ] }, { "date": "2023-11-10", "close": 2593.24292, "volume": 0, "typical_volume": 271.85, "trend": 2588.062256, "fair_value": 2613.967667, "relative_strength": 3.208543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.121886, "energy": 11.08633, "activity_lines": [ 2593.24292, 2593.24292, 2583.188749, 2583.517624 ] }, { "date": "2023-11-17", "close": 2593.392822, "volume": 0, "typical_volume": 266.25, "trend": 2591.219019, "fair_value": 2616.903586, "relative_strength": 0.342143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.168737, "energy": 16.560661, "activity_lines": [ 2593.292887, 2593.270175, 2585.52741, 2583.861531 ] }, { "date": "2023-11-24", "close": 2593.392822, "volume": 0, "typical_volume": 168.1, "trend": 2589.64493, "fair_value": 2619.820291, "relative_strength": -0.208879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.255375, "energy": 50.501013, "activity_lines": [ 2593.332861, 2593.294704, 2587.201596, 2584.001777 ] }, { "date": "2023-12-01", "close": 2593.392822, "volume": 0, "typical_volume": 154.35, "trend": 2588.070841, "fair_value": 2622.352671, "relative_strength": -2.012347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 37.302386, "energy": 73.930441, "activity_lines": [ 2593.362842, 2593.316508, 2588.663001, 2584.243576 ] }, { "date": "2023-12-08", "close": 2593.392822, "volume": 0, "typical_volume": 148.5, "trend": 2586.496753, "fair_value": 2625.237349, "relative_strength": -2.874238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 58.881851, "energy": 85.608648, "activity_lines": [ 2593.382829, 2593.335587, 2590.112007, 2584.58693 ] }, { "date": "2023-12-15", "close": 2593.392822, "volume": 0, "typical_volume": 148.5, "trend": 2584.91766, "fair_value": 2628.256542, "relative_strength": -7.392496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 2593.392822, 2593.35194, 2591.172599, 2585.031837 ] }, { "date": "2023-12-22", "close": 3053.931152, "volume": 669, "typical_volume": 181.95, "trend": 2598.689844, "fair_value": 2634.381634, "relative_strength": 8.487283, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.536029, "energy": 99.301789, "activity_lines": [ 2746.905599, 2677.099809, 2635.705571, 2615.290772 ] }, { "date": "2023-12-29", "close": 3053.931152, "volume": 0, "typical_volume": 176.95, "trend": 2612.462028, "fair_value": 2640.218481, "relative_strength": 8.225954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.655158, "energy": 99.5274, "activity_lines": [ 2869.71582, 2752.471529, 2677.657089, 2644.661179 ] }, { "date": "2024-01-05", "close": 3053.931152, "volume": 0, "typical_volume": 170.65, "trend": 2626.234212, "fair_value": 2645.459626, "relative_strength": 10.213061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.888334, "energy": 79.260886, "activity_lines": [ 2961.823486, 2819.467098, 2717.536442, 2673.143058 ] }, { "date": "2024-01-12", "close": 3053.931152, "volume": 0, "typical_volume": 158.9, "trend": 2640.006396, "fair_value": 2651.017517, "relative_strength": 10.966168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.210826, "energy": 75.523788, "activity_lines": [ 3023.228597, 2878.086519, 2755.476896, 2700.736409 ] }, { "date": "2024-01-19", "close": 3053.931152, "volume": 0, "typical_volume": 140.85, "trend": 2653.778581, "fair_value": 2656.78992, "relative_strength": 10.850362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333321, "energy": 88.566639, "activity_lines": [ 3053.931152, 2928.329789, 2790.727132, 2727.441232 ] }, { "date": "2024-01-26", "close": 3053.931152, "volume": 0, "typical_volume": 33.45, "trend": 2673.781185, "fair_value": 2662.799714, "relative_strength": 7.849401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333107, "energy": 88.563077, "activity_lines": [ 3053.931152, 2970.19691, 2823.629865, 2753.257527 ] }, { "date": "2024-02-02", "close": 3302.843994, "volume": 50, "typical_volume": 35.95, "trend": 2698.919027, "fair_value": 2669.751742, "relative_strength": 13.512292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.948119, "energy": 78.912402, "activity_lines": [ 3136.902099, 3048.947487, 2878.04483, 2793.842225 ] }, { "date": "2024-02-09", "close": 3302.843994, "volume": 0, "typical_volume": 35.95, "trend": 2722.654191, "fair_value": 2676.70377, "relative_strength": 15.035418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.588307, "energy": 78.093131, "activity_lines": [ 3203.278857, 3114.798952, 2929.080742, 2832.805126 ] }, { "date": "2024-02-16", "close": 3302.843994, "volume": 0, "typical_volume": 35.95, "trend": 2749.02146, "fair_value": 2682.861535, "relative_strength": 15.1074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.565154, "energy": 75.290179, "activity_lines": [ 3253.061426, 3167.751305, 2976.737601, 2870.236726 ] }, { "date": "2024-02-23", "close": 3302.994141, "volume": 0, "typical_volume": 35.95, "trend": 2775.393734, "fair_value": 2687.603253, "relative_strength": 15.775236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.815982, "energy": 71.181418, "activity_lines": [ 3286.299854, 3207.831845, 3021.029707, 2905.976899 ] }, { "date": "2024-03-01", "close": 3302.994141, "volume": 0, "typical_volume": 35.95, "trend": 2801.766007, "fair_value": 2692.666653, "relative_strength": 17.699276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.684393, "energy": 82.394145, "activity_lines": [ 3302.934082, 3235.010542, 3061.942046, 2940.015635 ] }, { "date": "2024-03-08", "close": 3302.994141, "volume": 0, "typical_volume": 35.95, "trend": 2824.573267, "fair_value": 2697.137484, "relative_strength": 18.595922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.970709, "energy": 69.400453, "activity_lines": [ 3302.964112, 3257.660822, 3099.474616, 2972.352934 ] }, { "date": "2024-03-15", "close": 3302.994141, "volume": 0, "typical_volume": 35.95, "trend": 2846.447656, "fair_value": 2701.608316, "relative_strength": 15.589934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.862518, "energy": 69.157105, "activity_lines": [ 3302.984131, 3275.782684, 3133.627419, 3003.218797 ] }, { "date": "2024-03-22", "close": 3302.994141, "volume": 0, "typical_volume": 35.95, "trend": 2873.581283, "fair_value": 2707.017606, "relative_strength": 14.513713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666521, "energy": 89.03298, "activity_lines": [ 3302.994141, 3289.376128, 3164.400455, 3032.673409 ] }, { "date": "2024-03-29", "close": 3523.227051, "volume": 50, "typical_volume": 38.45, "trend": 2905.656999, "fair_value": 2713.566411, "relative_strength": 20.036735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.590453, "energy": 99.470136, "activity_lines": [ 3376.405111, 3338.483501, 3212.768285, 3074.586039 ] }, { "date": "2024-04-05", "close": 3472.692139, "volume": 41, "typical_volume": 40.5, "trend": 2934.971973, "fair_value": 2719.709607, "relative_strength": 16.449313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.028587, "energy": 97.515599, "activity_lines": [ 3418.288916, 3369.870055, 3251.894771, 3111.168951 ] }, { "date": "2024-04-12", "close": 3472.692139, "volume": 0, "typical_volume": 40.5, "trend": 2964.286947, "fair_value": 2725.670249, "relative_strength": 18.900993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.447751, "energy": 93.844993, "activity_lines": [ 3448.859522, 3393.642774, 3286.834117, 3145.860575 ] }, { "date": "2024-04-19", "close": 3472.692139, "volume": 0, "typical_volume": 40.5, "trend": 2993.601921, "fair_value": 2731.805439, "relative_strength": 19.682339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.515996, "energy": 70.025597, "activity_lines": [ 3468.116927, 3414.327344, 3317.586324, 3178.66091 ] }, { "date": "2024-04-26", "close": 3472.692139, "volume": 0, "typical_volume": 40.5, "trend": 3022.916895, "fair_value": 2737.37375, "relative_strength": 15.086222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.314886, "energy": 68.522211, "activity_lines": [ 3476.061133, 3431.923766, 3344.151391, 3209.569956 ] }, { "date": "2024-05-03", "close": 3472.692139, "volume": 0, "typical_volume": 40.5, "trend": 3052.231869, "fair_value": 2744.00536, "relative_strength": 15.950001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333001, "energy": 88.565852, "activity_lines": [ 3472.692139, 3446.43204, 3366.529318, 3238.587714 ] }, { "date": "2024-05-10", "close": 3340.982178, "volume": 6, "typical_volume": 7.35, "trend": 3077.15651, "fair_value": 2749.792676, "relative_strength": 10.029262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.700975, "energy": 64.224908, "activity_lines": [ 3428.788819, 3433.907631, 3372.1763, 3257.216766 ] }, { "date": "2024-05-17", "close": 3404.114014, "volume": 29, "typical_volume": 8.8, "trend": 3104.185547, "fair_value": 2756.094152, "relative_strength": 11.942303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.350437, "energy": 58.904408, "activity_lines": [ 3414.710108, 3432.171045, 3382.468928, 3278.310799 ] }, { "date": "2024-05-24", "close": 3393.116211, "volume": 231, "typical_volume": 20.35, "trend": 3130.84799, "fair_value": 2761.750624, "relative_strength": 15.430851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.284919, "energy": 47.20766, "activity_lines": [ 3401.537337, 3426.596316, 3390.046609, 3296.951487 ] }, { "date": "2024-05-31", "close": 3393.116211, "volume": 0, "typical_volume": 20.35, "trend": 3157.510433, "fair_value": 2767.407097, "relative_strength": 15.422825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.224262, "energy": 34.357088, "activity_lines": [ 3393.669629, 3419.383004, 3396.009123, 3313.872017 ] }, { "date": "2024-06-07", "close": 3393.116211, "volume": 0, "typical_volume": 20.35, "trend": 3184.172876, "fair_value": 2773.176302, "relative_strength": 19.546807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.956996, "energy": 43.048146, "activity_lines": [ 3391.106983, 3410.531108, 3400.35647, 3329.07239 ] }, { "date": "2024-06-14", "close": 3864.993408, "volume": 10, "typical_volume": 20.85, "trend": 3226.559562, "fair_value": 2781.566826, "relative_strength": 36.868772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 91.6928, "energy": 74.799975, "activity_lines": [ 3551.141797, 3489.840718, 3448.029335, 3372.996295 ] }, { "date": "2024-06-21", "close": 3864.993408, "volume": 0, "typical_volume": 18.35, "trend": 3268.946248, "fair_value": 2790.617106, "relative_strength": 34.270192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.699179, "energy": 80.024592, "activity_lines": [ 3676.242529, 3562.017578, 3491.84, 3414.185575 ] }, { "date": "2024-06-28", "close": 3858.994873, "volume": 5, "typical_volume": 18.6, "trend": 3311.132983, "fair_value": 2800.088908, "relative_strength": 33.645012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.099024, "energy": 97.230602, "activity_lines": [ 3768.618457, 3625.971045, 3532.402473, 3452.253229 ] }, { "date": "2024-07-05", "close": 3888.987061, "volume": 13, "typical_volume": 19.25, "trend": 3354.319458, "fair_value": 2809.194353, "relative_strength": 33.696584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.290093, "energy": 95.201245, "activity_lines": [ 3839.933203, 3688.353951, 3573.173008, 3489.534137 ] }, { "date": "2024-07-12", "close": 3906.982422, "volume": 206, "typical_volume": 29.55, "trend": 3398.105778, "fair_value": 2818.477669, "relative_strength": 26.905489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.42221, "energy": 92.445652, "activity_lines": [ 3884.188346, 3746.439742, 3612.866229, 3525.189812 ] }, { "date": "2024-07-19", "close": 3978.963379, "volume": 207, "typical_volume": 39.9, "trend": 3428.940186, "fair_value": 2828.610824, "relative_strength": 31.081683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.233726, "energy": 96.564153, "activity_lines": [ 3918.179395, 3809.716793, 3656.538644, 3562.664496 ] }, { "date": "2024-07-26", "close": 3978.963379, "volume": 0, "typical_volume": 39.9, "trend": 3459.774593, "fair_value": 2837.738328, "relative_strength": 31.885015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.973128, "energy": 74.107854, "activity_lines": [ 3944.572445, 3861.394185, 3696.992159, 3598.149863 ] }, { "date": "2024-08-02", "close": 3978.963379, "volume": 0, "typical_volume": 39.9, "trend": 3490.609001, "fair_value": 2847.049794, "relative_strength": 32.024609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.178117, "energy": 71.585688, "activity_lines": [ 3963.367497, 3902.619771, 3734.226772, 3631.645914 ] }, { "date": "2024-08-09", "close": 3978.963379, "volume": 0, "typical_volume": 39.9, "trend": 3521.443408, "fair_value": 2856.361259, "relative_strength": 28.90163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.291819, "energy": 70.251437, "activity_lines": [ 3974.164649, 3933.19359, 3768.242484, 3663.152648 ] }, { "date": "2024-08-16", "close": 3978.963379, "volume": 0, "typical_volume": 37.4, "trend": 3552.277816, "fair_value": 2865.672725, "relative_strength": 25.454003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.625192, "energy": 82.270321, "activity_lines": [ 3978.963379, 3953.115643, 3799.039295, 3692.670065 ] }, { "date": "2024-08-23", "close": 3979.113281, "volume": 0, "typical_volume": 35.35, "trend": 3583.11722, "fair_value": 2874.62184, "relative_strength": 25.71162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.598413, "energy": 69.762699, "activity_lines": [ 3979.013346, 3962.413184, 3827.68021, 3720.207837 ] }, { "date": "2024-08-30", "close": 3979.113281, "volume": 0, "typical_volume": 35.35, "trend": 3605.65953, "fair_value": 2884.508703, "relative_strength": 25.977532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.376914, "energy": 68.262734, "activity_lines": [ 3979.05332, 3969.635818, 3853.909595, 3745.75597 ] }, { "date": "2024-09-06", "close": 3979.113281, "volume": 0, "typical_volume": 35.35, "trend": 3628.201839, "fair_value": 2893.701224, "relative_strength": 29.303292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.021312, "energy": 67.437155, "activity_lines": [ 3979.083301, 3974.783545, 3877.727451, 3769.849761 ] }, { "date": "2024-09-13", "close": 3979.113281, "volume": 0, "typical_volume": 35.35, "trend": 3650.744149, "fair_value": 2902.26601, "relative_strength": 25.937877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.692407, "energy": 89.042317, "activity_lines": [ 3979.103288, 3977.747301, 3899.133777, 3792.489208 ] }, { "date": "2024-09-20", "close": 3979.113281, "volume": 0, "typical_volume": 35.35, "trend": 3673.281454, "fair_value": 2910.737021, "relative_strength": 24.491739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333275, "energy": 88.566525, "activity_lines": [ 3979.113281, 3979.072399, 3918.128575, 3813.674314 ] }, { "date": "2024-09-27", "close": 3979.113281, "volume": 0, "typical_volume": 35.05, "trend": 3695.818758, "fair_value": 2918.539563, "relative_strength": 22.168695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333191, "energy": 88.566321, "activity_lines": [ 3979.113281, 3979.086026, 3934.711843, 3833.405399 ] }, { "date": "2024-10-04", "close": 3979.113281, "volume": 0, "typical_volume": 33.6, "trend": 3718.356063, "fair_value": 2925.557634, "relative_strength": 21.671496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999982, "energy": 88.099957, "activity_lines": [ 3979.113281, 3979.096928, 3948.256392, 3851.682465 ] }, { "date": "2024-10-11", "close": 3979.113281, "volume": 0, "typical_volume": 22.05, "trend": 3740.893368, "fair_value": 2932.136224, "relative_strength": 21.289889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666662, "energy": 85.917344, "activity_lines": [ 3979.113281, 3979.105105, 3959.062849, 3868.505512 ] }, { "date": "2024-10-18", "close": 3979.113281, "volume": 0, "typical_volume": 22.05, "trend": 3763.430672, "fair_value": 2939.308664, "relative_strength": 19.065142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 3979.113281, 3979.110556, 3967.078843, 3883.874538 ] }, { "date": "2024-10-25", "close": 3979.113281, "volume": 0, "typical_volume": 22.05, "trend": 3778.62688, "fair_value": 2945.533549, "relative_strength": 21.041024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 3979.113281, 3979.113281, 3972.304376, 3897.789545 ] }, { "date": "2024-11-01", "close": 3979.113281, "volume": 0, "typical_volume": 21.55, "trend": 3795.507585, "fair_value": 2951.702706, "relative_strength": 22.777123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 3979.113281, 3979.113281, 3974.739446, 3910.724152 ] }, { "date": "2024-11-08", "close": 3979.113281, "volume": 0, "typical_volume": 21.55, "trend": 3812.388289, "fair_value": 2958.377894, "relative_strength": 18.946783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 3979.113281, 3979.113281, 3976.631088, 3922.569681 ] }, { "date": "2024-11-15", "close": 3979.263184, "volume": 0, "typical_volume": 21.3, "trend": 3829.273991, "fair_value": 2964.669717, "relative_strength": 21.124526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.289556, "energy": 77.651344, "activity_lines": [ 3979.163249, 3979.140536, 3977.993579, 3933.335803 ] }, { "date": "2024-11-22", "close": 5130.710449, "volume": 9, "typical_volume": 21.1, "trend": 3884.541268, "fair_value": 2978.870998, "relative_strength": 53.896968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.56354, "energy": 77.953467, "activity_lines": [ 4363.018978, 4188.519114, 4088.445008, 4017.299445 ] }, { "date": "2024-11-29", "close": 5139.048828, "volume": 78, "typical_volume": 14.7, "trend": 3940.086491, "fair_value": 2992.952975, "relative_strength": 53.597716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.989094, "energy": 78.594813, "activity_lines": [ 4672.881022, 4378.47563, 4193.777599, 4098.235417 ] }, { "date": "2024-12-06", "close": 4998.074707, "volume": 17, "typical_volume": 5.2, "trend": 3995.322908, "fair_value": 3005.561636, "relative_strength": 42.883797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.993114, "energy": 77.197362, "activity_lines": [ 4858.422656, 4521.710751, 4279.817101, 4166.492721 ] }, { "date": "2024-12-13", "close": 4998.074707, "volume": 0, "typical_volume": 5.2, "trend": 4048.454932, "fair_value": 3018.627709, "relative_strength": 40.099747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.112052, "energy": 70.939196, "activity_lines": [ 4976.033529, 4646.4193, 4361.003692, 4231.186386 ] }, { "date": "2024-12-20", "close": 4998.074707, "volume": 0, "typical_volume": 5.2, "trend": 4101.953548, "fair_value": 3031.450375, "relative_strength": 43.942303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666414, "energy": 89.032758, "activity_lines": [ 5025.713639, 4752.601278, 4437.337372, 4292.452178 ] }, { "date": "2024-12-27", "close": 4998.074707, "volume": 0, "typical_volume": 5.2, "trend": 4155.452165, "fair_value": 3043.228957, "relative_strength": 42.914535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.328473, "energy": 74.059015, "activity_lines": [ 5007.472982, 4840.256685, 4508.818141, 4350.266446 ] }, { "date": "2025-01-03", "close": 4998.074707, "volume": 0, "typical_volume": 5.2, "trend": 4208.950781, "fair_value": 3055.434334, "relative_strength": 42.049442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.968148, "energy": 68.022745, "activity_lines": [ 4998.074707, 4909.38552, 4575.445998, 4404.629191 ] }, { "date": "2025-01-10", "close": 4998.074707, "volume": 0, "typical_volume": 5.2, "trend": 4246.720158, "fair_value": 3067.998477, "relative_strength": 38.518394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.537631, "energy": 67.31992, "activity_lines": [ 4998.074707, 4959.987784, 4637.220945, 4455.540412 ] }, { "date": "2025-01-17", "close": 4998.074707, "volume": 0, "typical_volume": 5.2, "trend": 4284.489534, "fair_value": 3080.562621, "relative_strength": 35.946405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.994485, "energy": 66.34366, "activity_lines": [ 4998.074707, 4992.063477, 4694.143694, 4504.014899 ] }, { "date": "2025-01-24", "close": 5079.05957, "volume": 304, "typical_volume": 20.4, "trend": 4325.158358, "fair_value": 3094.748656, "relative_strength": 32.771955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.799963, "energy": 70.095294, "activity_lines": [ 5025.069661, 5020.337118, 4753.92709, 4555.277482 ] }, { "date": "2025-01-31", "close": 5079.05957, "volume": 0, "typical_volume": 20.4, "trend": 4364.827441, "fair_value": 3108.218564, "relative_strength": 31.711305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.434445, "energy": 68.576521, "activity_lines": [ 5046.665625, 5028.614462, 4808.472647, 4603.91627 ] }, { "date": "2025-02-07", "close": 5079.05957, "volume": 7, "typical_volume": 20.75, "trend": 4403.89668, "fair_value": 3120.573929, "relative_strength": 26.456004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.901064, "energy": 67.299982, "activity_lines": [ 5062.862597, 5037.830912, 4857.780364, 4649.995762 ] }, { "date": "2025-02-14", "close": 5079.05957, "volume": 0, "typical_volume": 20.75, "trend": 4440.566553, "fair_value": 3132.602613, "relative_strength": 22.391491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.539942, "energy": 66.504357, "activity_lines": [ 5073.660579, 5048.138077, 4901.850242, 4693.554658 ] }, { "date": "2025-02-21", "close": 5079.209473, "volume": 0, "typical_volume": 20.75, "trend": 4477.241422, "fair_value": 3144.632257, "relative_strength": 22.059685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.807602, "energy": 89.082656, "activity_lines": [ 5079.109538, 5057.000044, 4940.696556, 4734.757427 ] }, { "date": "2025-02-28", "close": 5079.209473, "volume": 0, "typical_volume": 20.75, "trend": 4513.916292, "fair_value": 3156.661901, "relative_strength": 24.196259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.087729, "energy": 89.530686, "activity_lines": [ 5079.149512, 5064.386834, 4974.304318, 4773.594075 ] }, { "date": "2025-03-07", "close": 5079.209473, "volume": 0, "typical_volume": 20.75, "trend": 4550.591162, "fair_value": 3168.691546, "relative_strength": 21.908512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.120092, "energy": 89.542032, "activity_lines": [ 5079.179492, 5070.298446, 5002.673526, 4810.064603 ] }, { "date": "2025-03-14", "close": 5079.209473, "volume": 0, "typical_volume": 20.75, "trend": 4587.266032, "fair_value": 3180.72119, "relative_strength": 21.605888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.040031, "energy": 89.514011, "activity_lines": [ 5079.199479, 5074.734881, 5025.804181, 4844.16901 ] }, { "date": "2025-03-21", "close": 4673.432617, "volume": 1209, "typical_volume": 81.2, "trend": 4610.41001, "fair_value": 3190.1497, "relative_strength": 10.678624, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.481342, "energy": 23.773132, "activity_lines": [ 4943.950521, 5003.918528, 5005.050867, 4849.728145 ] }, { "date": "2025-03-28", "close": 4673.432617, "volume": 0, "typical_volume": 81.2, "trend": 4633.553988, "fair_value": 3199.578211, "relative_strength": 8.944762, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -32.113406, "energy": 55.78906, "activity_lines": [ 4835.743359, 4939.004759, 4980.991271, 4853.79412 ] }, { "date": "2025-04-04", "close": 4673.432617, "volume": 0, "typical_volume": 81.2, "trend": 4656.697965, "fair_value": 3210.928353, "relative_strength": 11.759938, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -36.358084, "energy": 57.716402, "activity_lines": [ 4754.587988, 4879.993572, 4953.625393, 4856.366934 ] }, { "date": "2025-04-11", "close": 4199.34668, "volume": 228, "typical_volume": 92.15, "trend": 4664.039079, "fair_value": 3219.239482, "relative_strength": -0.143448, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.622162, "energy": 65.509786, "activity_lines": [ 4542.455762, 4742.159979, 4877.802904, 4826.8604 ] }, { "date": "2025-04-18", "close": 4199.34668, "volume": 0, "typical_volume": 88.25, "trend": 4671.380192, "fair_value": 3226.192663, "relative_strength": -3.393325, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.507334, "energy": 86.124814, "activity_lines": [ 4388.981055, 4620.321165, 4806.415481, 4796.880245 ] }, { "date": "2025-04-25", "close": 4199.34668, "volume": 0, "typical_volume": 87.4, "trend": 4678.721305, "fair_value": 3233.145844, "relative_strength": -9.993229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -67.696122, "energy": 88.693278, "activity_lines": [ 4294.163867, 4514.477131, 4739.50283, 4766.42647 ] }, { "date": "2025-05-02", "close": 4199.34668, "volume": 0, "typical_volume": 87.4, "trend": 4686.062419, "fair_value": 3240.099026, "relative_strength": -8.836906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.112234, "energy": 83.936174, "activity_lines": [ 4230.952409, 4424.627877, 4676.393645, 4735.499075 ] }, { "date": "2025-05-09", "close": 4199.34668, "volume": 0, "typical_volume": 87.4, "trend": 4693.403532, "fair_value": 3249.742482, "relative_strength": -10.370448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.665866, "energy": 79.581307, "activity_lines": [ 4199.34668, 4350.776128, 4617.087928, 4704.09806 ] }, { "date": "2025-05-16", "close": 4199.34668, "volume": 0, "typical_volume": 87.4, "trend": 4700.744645, "fair_value": 3259.385938, "relative_strength": -12.859043, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.326606, "energy": 88.445942, "activity_lines": [ 4199.34668, 4292.921884, 4561.585677, 4672.223424 ] }, { "date": "2025-05-23", "close": 4199.496582, "volume": 0, "typical_volume": 87.4, "trend": 4708.090755, "fair_value": 3269.029394, "relative_strength": -13.700308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.967101, "energy": 68.020007, "activity_lines": [ 4199.396647, 4251.092401, 4509.90117, 4639.884839 ] }, { "date": "2025-05-30", "close": 4199.496582, "volume": 0, "typical_volume": 87.4, "trend": 4715.436865, "fair_value": 3278.557551, "relative_strength": -13.074777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.546697, "energy": 67.341587, "activity_lines": [ 4199.436621, 4225.257697, 4462.019415, 4607.072312 ] }, { "date": "2025-06-06", "close": 4199.496582, "volume": 0, "typical_volume": 87.4, "trend": 4722.782975, "fair_value": 3287.419506, "relative_strength": -13.568499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.029209, "energy": 66.42722, "activity_lines": [ 4199.466602, 4208.040013, 4417.940414, 4573.785842 ] }, { "date": "2025-06-13", "close": 4199.496582, "volume": 0, "typical_volume": 72.2, "trend": 4730.124089, "fair_value": 3298.196785, "relative_strength": -12.613266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.462785, "energy": 62.244916, "activity_lines": [ 4199.486589, 4199.439347, 4377.664165, 4540.02543 ] }, { "date": "2025-06-20", "close": 4703.435547, "volume": 11, "typical_volume": 72.75, "trend": 4715.881592, "fair_value": 3312.204443, "relative_strength": -0.322669, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.629548, "energy": 25.506139, "activity_lines": [ 4367.476237, 4291.080966, 4389.570499, 4538.303588 ] }, { "date": "2025-06-27", "close": 4703.435547, "volume": 0, "typical_volume": 72.4, "trend": 4701.361149, "fair_value": 3326.2121, "relative_strength": -2.466803, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.333999, "energy": 44.159886, "activity_lines": [ 4501.859961, 4373.557333, 4403.265518, 4537.500618 ] }, { "date": "2025-07-04", "close": 4703.435547, "volume": 0, "typical_volume": 72.4, "trend": 4691.539844, "fair_value": 3341.891669, "relative_strength": -3.603325, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.523247, "energy": 55.711259, "activity_lines": [ 4602.647754, 4446.868448, 4418.749224, 4537.63445 ] }, { "date": "2025-07-11", "close": 4703.435547, "volume": 0, "typical_volume": 72.4, "trend": 4681.718538, "fair_value": 3357.571237, "relative_strength": -1.516077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 31.854712, "energy": 75.686799, "activity_lines": [ 4669.839616, 4511.014311, 4436.021615, 4538.401914 ] }, { "date": "2025-07-18", "close": 4703.435547, "volume": 0, "typical_volume": 72.4, "trend": 4671.897233, "fair_value": 3373.250806, "relative_strength": -1.168667, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.330677, "energy": 75.9648, "activity_lines": [ 4703.435547, 4565.994922, 4455.083406, 4539.803012 ] }, { "date": "2025-07-25", "close": 4703.435547, "volume": 0, "typical_volume": 72.4, "trend": 4662.075928, "fair_value": 3388.930375, "relative_strength": -3.126481, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.326538, "energy": 75.952235, "activity_lines": [ 4703.435547, 4611.810281, 4475.934596, 4541.837742 ] }, { "date": "2025-08-01", "close": 4949.40625, "volume": 10, "typical_volume": 72.9, "trend": 4660.453646, "fair_value": 3404.002307, "relative_strength": 2.445878, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.750388, "energy": 86.137378, "activity_lines": [ 4785.425781, 4693.182333, 4522.000967, 4560.375182 ] }, { "date": "2025-08-08", "close": 4949.40625, "volume": 0, "typical_volume": 12.45, "trend": 4658.831364, "fair_value": 3419.074239, "relative_strength": 0.149577, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.992875, "energy": 65.22587, "activity_lines": [ 4851.017969, 4760.919664, 4568.685449, 4579.017285 ] }, { "date": "2025-08-15", "close": 4949.40625, "volume": 0, "typical_volume": 12.45, "trend": 4657.209082, "fair_value": 3434.146171, "relative_strength": -0.534134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.644992, "energy": 65.487658, "activity_lines": [ 4900.212109, 4815.022275, 4614.055771, 4597.764052 ] }, { "date": "2025-08-22", "close": 4949.40625, "volume": 0, "typical_volume": 12.45, "trend": 4652.887305, "fair_value": 3449.089019, "relative_strength": -2.256279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.301006, "energy": 61.537034, "activity_lines": [ 4933.008203, 4855.490163, 4658.111933, 4616.615482 ] }, { "date": "2025-08-29", "close": 4949.556152, "volume": 0, "typical_volume": 1.05, "trend": 4648.570524, "fair_value": 3464.032828, "relative_strength": -1.594738, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.676411, "energy": 78.702413, "activity_lines": [ 4949.456217, 4882.350586, 4700.868211, 4635.755408 ] }, { "date": "2025-09-05", "close": 4949.556152, "volume": 0, "typical_volume": 1.05, "trend": 4644.253744, "fair_value": 3478.976636, "relative_strength": -4.560622, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.906787, "energy": 77.851404, "activity_lines": [ 4949.496191, 4904.736088, 4740.052062, 4655.173836 ] }, { "date": "2025-09-12", "close": 5076.545898, "volume": 38, "typical_volume": 2.95, "trend": 4644.169955, "fair_value": 3494.734481, "relative_strength": -4.322727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.131184, "energy": 77.024019, "activity_lines": [ 4991.856087, 4945.735715, 4787.75775, 4683.063652 ] }, { "date": "2025-09-19", "close": 5076.545898, "volume": 0, "typical_volume": 2.95, "trend": 4644.081169, "fair_value": 3511.182591, "relative_strength": -3.531729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.016087, "energy": 98.954328, "activity_lines": [ 5025.740006, 4979.951518, 4831.286298, 4710.958874 ] }, { "date": "2025-09-26", "close": 5076.545898, "volume": 0, "typical_volume": 2.95, "trend": 4643.992383, "fair_value": 3528.099949, "relative_strength": -5.374093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.827327, "energy": 96.088623, "activity_lines": [ 5051.147949, 5007.383496, 4870.637707, 4738.859824 ] }, { "date": "2025-10-03", "close": 5076.545898, "volume": 0, "typical_volume": 2.95, "trend": 4643.903597, "fair_value": 3545.017307, "relative_strength": -5.014477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.229027, "energy": 92.029545, "activity_lines": [ 5068.079915, 5028.031649, 4905.811977, 4766.766503 ] }, { "date": "2025-10-10", "close": 5076.545898, "volume": 0, "typical_volume": 2.95, "trend": 4643.814811, "fair_value": 3561.934666, "relative_strength": -2.964999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.665064, "energy": 89.029436, "activity_lines": [ 5076.545898, 5041.895978, 4936.809107, 4794.678909 ] }, { "date": "2025-10-17", "close": 5076.545898, "volume": 0, "typical_volume": 2.95, "trend": 4657.251921, "fair_value": 3578.852024, "relative_strength": -4.963518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.32544, "energy": 68.547467, "activity_lines": [ 5076.545898, 5053.448677, 4963.629813, 4822.597044 ] }, { "date": "2025-10-24", "close": 5076.545898, "volume": 0, "typical_volume": 2.95, "trend": 4670.68903, "fair_value": 3595.769383, "relative_strength": -4.165127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.970122, "energy": 68.027342, "activity_lines": [ 5076.545898, 5062.689746, 4986.274093, 4849.648268 ] }, { "date": "2025-10-31", "close": 5076.545898, "volume": 0, "typical_volume": 2.95, "trend": 4684.126139, "fair_value": 3612.686741, "relative_strength": -6.691222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666665, "energy": 87.633329, "activity_lines": [ 5076.545898, 5069.619185, 5004.741948, 4875.832582 ] }, { "date": "2025-11-07", "close": 5076.545898, "volume": 0, "typical_volume": 2.4, "trend": 4713.366113, "fair_value": 3629.603138, "relative_strength": -7.653511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333316, "energy": 87.166624, "activity_lines": [ 5076.545898, 5074.236994, 5019.033377, 4901.149986 ] }, { "date": "2025-11-14", "close": 5023.810059, "volume": 35, "typical_volume": 4.15, "trend": 4740.848226, "fair_value": 3646.181486, "relative_strength": -7.113139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.980412, "energy": 83.480239, "activity_lines": [ 5058.967285, 5066.957564, 5026.52563, 4921.178628 ] }, { "date": "2025-11-21", "close": 5023.959961, "volume": 0, "typical_volume": 4.15, "trend": 4768.335335, "fair_value": 3662.760794, "relative_strength": -6.004778, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.740841, "energy": 81.071822, "activity_lines": [ 5044.954362, 5058.355318, 5032.506566, 4939.443901 ] }, { "date": "2025-11-28", "close": 5023.959961, "volume": 0, "typical_volume": 4.15, "trend": 4795.822445, "fair_value": 3679.340102, "relative_strength": -8.051407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.844413, "energy": 58.31277, "activity_lines": [ 5034.447168, 5050.70918, 5036.961195, 4955.935812 ] }, { "date": "2025-12-05", "close": 5023.959961, "volume": 0, "typical_volume": 4.15, "trend": 4823.309554, "fair_value": 3695.91941, "relative_strength": -7.359809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.853423, "energy": 41.457447, "activity_lines": [ 5027.445703, 5044.019149, 5039.889518, 4970.654362 ] }, { "date": "2025-12-12", "close": 5023.959961, "volume": 0, "typical_volume": 4.15, "trend": 4850.796663, "fair_value": 3712.498718, "relative_strength": -8.876212, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.319349, "energy": 73.877361, "activity_lines": [ 5023.949968, 5038.285227, 5041.291534, 4983.599549 ] }, { "date": "2025-12-19", "close": 5023.959961, "volume": 0, "typical_volume": 3.65, "trend": 4878.278776, "fair_value": 3729.078026, "relative_strength": -7.349364, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.584195, "energy": 77.004979, "activity_lines": [ 5023.959961, 5033.507413, 5041.167243, 4994.771375 ] }, { "date": "2025-12-26", "close": 5023.959961, "volume": 0, "typical_volume": 3.65, "trend": 4905.760889, "fair_value": 3745.657335, "relative_strength": -9.193741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.518036, "energy": 77.457515, "activity_lines": [ 5023.959961, 5029.685707, 5040.687935, 5004.170161 ] }, { "date": "2026-01-02", "close": 5023.959961, "volume": 0, "typical_volume": 3.65, "trend": 4933.243001, "fair_value": 3762.236643, "relative_strength": -6.570694, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.020404, "energy": 72.34406, "activity_lines": [ 5023.959961, 5026.820108, 5039.853609, 5011.795908 ] }, { "date": "2026-01-09", "close": 5023.959961, "volume": 0, "typical_volume": 3.65, "trend": 4960.725114, "fair_value": 3778.815951, "relative_strength": -8.7704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.836805, "energy": 47.956108, "activity_lines": [ 5023.959961, 5024.910618, 5038.664265, 5017.648615 ] }, { "date": "2026-01-16", "close": 5023.959961, "volume": 0, "typical_volume": 3.65, "trend": 4971.409261, "fair_value": 3795.395259, "relative_strength": -9.709817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.026071, "energy": 47.368844, "activity_lines": [ 5023.959961, 5023.957236, 5037.119903, 5021.728282 ] }, { "date": "2026-01-23", "close": 5023.959961, "volume": 0, "typical_volume": 3.65, "trend": 4982.093408, "fair_value": 3810.961119, "relative_strength": -10.581935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.587512, "energy": 41.675786, "activity_lines": [ 5023.959961, 5023.959961, 5035.221238, 5025.11865 ] }, { "date": "2026-01-30", "close": 5023.959961, "volume": 0, "typical_volume": 1.75, "trend": 4992.777555, "fair_value": 3826.526979, "relative_strength": -9.266767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.283399, "energy": 36.200865, "activity_lines": [ 5023.959961, 5023.959961, 5032.968269, 5027.819718 ] }, { "date": "2026-02-06", "close": 5023.959961, "volume": 0, "typical_volume": 1.75, "trend": 5003.461702, "fair_value": 3841.306054, "relative_strength": -12.86499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.084996, "energy": 26.509421, "activity_lines": [ 5023.959961, 5023.959961, 5030.965709, 5029.831486 ] }, { "date": "2026-02-13", "close": 5023.959961, "volume": 0, "typical_volume": 1.75, "trend": 5014.145849, "fair_value": 3856.085128, "relative_strength": -13.196277, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.5, "energy": 69.025, "activity_lines": [ 5023.959961, 5023.959961, 5029.213558, 5031.153954 ] }, { "date": "2026-02-20", "close": 5023.959961, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 5024.109863, "volume": 0, "typical_volume": 1.75, "trend": 5027.320117, "fair_value": 3885.643278, "relative_strength": -12.04162, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.0, "energy": 74.1, "activity_lines": [ 5024.009928, 5023.987216, 5026.474761, 5031.740663 ] }, { "date": "2026-03-06", "close": 5024.109863, "volume": 0, "typical_volume": 1.75, "trend": 5029.810237, "fair_value": 3900.422352, "relative_strength": -6.209758, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.0, "energy": 74.1, "activity_lines": [ 5024.049902, 5024.011745, 5025.4874, 5031.53355 ] }, { "date": "2026-03-13", "close": 5024.109863, "volume": 0, "typical_volume": 1.75, "trend": 5032.300358, "fair_value": 3915.201427, "relative_strength": -3.358793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 5024.079883, 5024.033549, 5024.749735, 5031.165783 ] }, { "date": "2026-03-20", "close": 5024.109863, "volume": 0, "typical_volume": 1.75, "trend": 5034.790478, "fair_value": 3929.980502, "relative_strength": -0.827199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 5024.09987, 5024.052628, 5024.261765, 5030.637364 ] }, { "date": "2026-03-27", "close": 5024.109863, "volume": 0, "typical_volume": 1.75, "trend": 5037.275602, "fair_value": 3944.759576, "relative_strength": -4.328411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 5024.109863, 5024.068981, 5024.023491, 5029.948292 ] }, { "date": "2026-04-03", "close": 5024.109863, "volume": 0, "typical_volume": 0.0, "trend": 5039.760726, "fair_value": 3959.538651, "relative_strength": -8.047445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 5024.109863, 5024.082608, 5024.034912, 5029.09889 ] }, { "date": "2026-04-10", "close": 5024.109863, "volume": 0, "typical_volume": 0.0, "trend": 5038.012858, "fair_value": 3975.72724, "relative_strength": -8.249014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 5024.109863, 5024.09351, 5024.044905, 5028.089157 ] }, { "date": "2026-04-17", "close": 5024.109863, "volume": 0, "typical_volume": 0.0, "trend": 5036.26499, "fair_value": 3991.915829, "relative_strength": -7.825147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 5024.109863, 5024.101687, 5024.054185, 5027.192189 ] }, { "date": "2026-04-24", "close": 5024.109863, "volume": 0, "typical_volume": 0.0, "trend": 5034.517122, "fair_value": 4007.19464, "relative_strength": -6.998875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 5024.109863, 5024.107138, 5024.062751, 5026.407988 ] }, { "date": "2026-05-01", "close": 5024.109863, "volume": 0, "typical_volume": 0.0, "trend": 5032.769254, "fair_value": 4022.47345, "relative_strength": -5.089748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 5024.109863, 5024.109863, 5024.070603, 5025.736552 ] }, { "date": "2026-05-08", "close": 5024.109863, "volume": 0, "typical_volume": 0.0, "trend": 5031.021387, "fair_value": 4037.75226, "relative_strength": -7.750532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 5024.109863, 5024.109863, 5024.077741, 5025.177881 ] }, { "date": "2026-05-15", "close": 5024.109863, "volume": 0, "typical_volume": 0.0, "trend": 5029.273519, "fair_value": 4053.030108, "relative_strength": -5.235325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 5024.109863, 5024.109863, 5024.084166, 5024.731976 ] }, { "date": "2026-05-22", "close": 5024.259766, "volume": 0, "typical_volume": 0.0, "trend": 5027.530648, "fair_value": 4068.308916, "relative_strength": -5.765411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.999893, "energy": 60.399962, "activity_lines": [ 5024.159831, 5024.137118, 5024.104153, 5024.408509 ] }, { "date": "2026-05-29", "close": 5978.0, "volume": 304, "typical_volume": 15.2, "trend": 5057.579118, "fair_value": 4089.701444, "relative_strength": 11.307879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.173766, "energy": 77.401409, "activity_lines": [ 5342.113216, 5197.568963, 5114.955115, 5085.729112 ] }, { "date": "2026-06-05", "close": 5978.0, "volume": 60, "typical_volume": 18.2, "trend": 5087.627588, "fair_value": 4111.093972, "relative_strength": 14.915291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654966, "energy": 78.127404, "activity_lines": [ 5596.473926, 5353.657351, 5201.26303, 5145.111104 ] }, { "date": "2026-06-12", "close": 5978.0, "volume": 0, "typical_volume": 18.2, "trend": 5119.433919, "fair_value": 4132.4865, "relative_strength": 11.444262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222397, "energy": 78.327805, "activity_lines": [ 5787.24196, 5492.402282, 5283.027897, 5202.554486 ] }, { "date": "2026-06-19", "close": 5978.0, "volume": 0, "typical_volume": 18.2, "trend": 5151.235254, "fair_value": 4153.879028, "relative_strength": 11.726499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.879745, "energy": 75.057909, "activity_lines": [ 5914.417318, 5613.803755, 5360.249716, 5257.945846 ] }, { "date": "2026-06-26", "close": 5850.0, "volume": 102, "typical_volume": 23.3, "trend": 5178.769922, "fair_value": 4175.649201, "relative_strength": 9.978255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333188, "energy": 88.566342, "activity_lines": [ 5935.333333, 5694.589045, 5420.738011, 5303.027442 ] }, { "date": "2026-07-03", "close": 5850.0, "volume": 0, "typical_volume": 23.3, "trend": 5206.30459, "fair_value": 4196.811325, "relative_strength": 10.086224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.330106, "energy": 84.890888, "activity_lines": [ 5901.2, 5760.35815, 5477.292783, 5346.332609 ] }, { "date": "2026-07-10", "close": 5832.0, "volume": 34, "typical_volume": 25.0, "trend": 5233.239258, "fair_value": 4217.588318, "relative_strength": 10.55569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.946653, "energy": 67.970542, "activity_lines": [ 5869.6, 5807.838343, 5528.199744, 5386.700055 ] }, { "date": "2026-07-17", "close": 5832.0, "volume": 0, "typical_volume": 25.0, "trend": 5260.173926, "fair_value": 4238.871485, "relative_strength": 10.221226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.237726, "energy": 66.590722, "activity_lines": [ 5847.733333, 5840.629625, 5575.258896, 5425.32978 ] }, { "date": "2026-07-24", "close": 5832.0, "volume": 0, "typical_volume": 25.0, "trend": 5287.108594, "fair_value": 4260.154652, "relative_strength": 10.482679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.309255, "energy": 61.528426, "activity_lines": [ 5835.6, 5858.731996, 5618.470952, 5462.221785 ] }, { "date": "2026-07-31", "close": 5832.0, "volume": 0, "typical_volume": 25.0, "trend": 5314.043262, "fair_value": 4281.437819, "relative_strength": 9.564938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.481671, "energy": 59.867125, "activity_lines": [ 5833.2, 5862.145455, 5657.835912, 5497.376069 ] }, { "date": "2026-08-07", "close": 5832.0, "volume": 0, "typical_volume": 25.0, "trend": 5340.97793, "fair_value": 4302.035407, "relative_strength": 9.512104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.841129, "energy": 58.339016, "activity_lines": [ 5832.0, 5850.872727, 5693.353776, 5530.792633 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }