{
  "ticker": {
    "uuid": "2406c5be-fc7b-4b3f-bcd3-fecab69e4ef6",
    "symbol": "WMIB",
    "name": "WisdomTree FTSE MIB",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "FTSEMIB.MI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 80.824,
    "architecture_energy": 64.364,
    "architecture_maturity": 100.0,
    "architecture_confidence": 74.961,
    "architecture_tenure": "Extended",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 9.61,
        "rotation_up": 55.77,
        "upward_expansion": 84.44,
        "deceleration": 68.14,
        "rotation_down": 28.34,
        "downward_expansion": 11.11
      },
      "activity_lines": [
        62.016001,
        61.714364,
        60.258905,
        58.535291
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 63.400002,
    "trend_reference": 56.453,
    "distance_from_trend": 0.123058,
    "trend_direction": "Improving",
    "fair_value": 42.854796,
    "distance_from_fair_value": 0.479414,
    "fair_value_direction": "Improving",
    "relative_strength": 1.905781,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.194649,
    "excess_performance": 0.023757,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.123058,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.066707,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.479414,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.059798,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.019058,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.009607,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.194649,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.111733,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 168165,
      "relative_activity": 3.901749,
      "balance": 1.111733,
      "dry_up": 1.589859,
      "accumulation_observations": 2,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.026959,
      "annualized_volatility": 0.183364,
      "from_high_reference": -0.005022,
      "from_low_reference": 0.337412
    },
    "levels": {
      "trend_reference": 56.453,
      "fair_value_reference": 42.854796,
      "structural_low": 48.314999,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.017594,
        "positive_rate": 0.65625,
        "directional_follow_through": 0.65625,
        "median_excess_return": 0.001351,
        "regime_survival": 0.90625,
        "best_return": 0.138369,
        "worst_return": -0.118554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.048807,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.005369,
        "regime_survival": 0.8,
        "best_return": 0.103104,
        "worst_return": 0.000264,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.104174,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.020801,
        "regime_survival": 0.6,
        "best_return": 0.150106,
        "worst_return": 0.073247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.251404,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.040659,
        "regime_survival": 0.5,
        "best_return": 0.26846,
        "worst_return": 0.234347,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "New",
        "return": -0.033014,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.042631,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.103884,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.107708,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.010688,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.16395,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38898,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.934999,
        "volume": 170,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2023-08-25",
        "close": 29.809999,
        "volume": 146,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2023-09-01",
        "close": 30.745001,
        "volume": 61,
        "typical_volume": 3412.35,
        "trend": 29.0465,
        "fair_value": 25.834529,
        "relative_strength": 3.004372,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.159529,
        "energy": 36.226292,
        "activity_lines": [
          30.351,
          30.366091,
          29.9145,
          29.515452
        ]
      },
      {
        "date": "2023-09-08",
        "close": 29.73,
        "volume": 198,
        "typical_volume": 2582.25,
        "trend": 29.095833,
        "fair_value": 25.882621,
        "relative_strength": 0.997643,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.546301,
        "energy": 20.024067,
        "activity_lines": [
          30.128667,
          30.263273,
          29.938548,
          29.559548
        ]
      },
      {
        "date": "2023-09-15",
        "close": 30.26,
        "volume": 9,
        "typical_volume": 2105.15,
        "trend": 29.143167,
        "fair_value": 25.936004,
        "relative_strength": 0.459695,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.598072,
        "energy": 21.294496,
        "activity_lines": [
          30.134,
          30.26,
          30.008429,
          29.634656
        ]
      },
      {
        "date": "2023-09-22",
        "close": 30.200001,
        "volume": 114,
        "typical_volume": 2074.85,
        "trend": 29.2035,
        "fair_value": 25.987377,
        "relative_strength": 1.334545,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.524757,
        "energy": 22.447817,
        "activity_lines": [
          30.168667,
          30.230273,
          30.064357,
          29.702839
        ]
      },
      {
        "date": "2023-09-29",
        "close": 29.809999,
        "volume": 1,
        "typical_volume": 2054.15,
        "trend": 29.236333,
        "fair_value": 26.032885,
        "relative_strength": 1.132151,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.844388,
        "energy": 16.61272,
        "activity_lines": [
          30.055667,
          30.136091,
          30.0725,
          29.741968
        ]
      },
      {
        "date": "2023-10-06",
        "close": 29.635,
        "volume": 242,
        "typical_volume": 2053.05,
        "trend": 29.280333,
        "fair_value": 26.075262,
        "relative_strength": 2.043233,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.727591,
        "energy": 10.043373,
        "activity_lines": [
          29.884333,
          30.031,
          30.057905,
          29.767688
        ]
      },
      {
        "date": "2023-10-13",
        "close": 30.235001,
        "volume": 4105,
        "typical_volume": 2232.65,
        "trend": 29.390833,
        "fair_value": 26.123632,
        "relative_strength": 2.465827,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.524013,
        "energy": 12.452671,
        "activity_lines": [
          29.987,
          30.044273,
          30.097214,
          29.82928
        ]
      },
      {
        "date": "2023-10-20",
        "close": 29.084999,
        "volume": 536,
        "typical_volume": 2246.45,
        "trend": 29.462167,
        "fair_value": 26.15767,
        "relative_strength": 1.676245,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.920366,
        "energy": 13.001012,
        "activity_lines": [
          29.672667,
          29.853182,
          30.016452,
          29.809548
        ]
      },
      {
        "date": "2023-10-27",
        "close": 30.5,
        "volume": 1070,
        "typical_volume": 2299.15,
        "trend": 29.54,
        "fair_value": 26.207015,
        "relative_strength": 6.728934,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.336787,
        "energy": 13.851165,
        "activity_lines": [
          29.908333,
          29.954182,
          30.068452,
          29.876505
        ]
      },
      {
        "date": "2023-11-03",
        "close": 30.469999,
        "volume": 314,
        "typical_volume": 2304.55,
        "trend": 29.614333,
        "fair_value": 26.254914,
        "relative_strength": 1.402933,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.800964,
        "energy": 20.802668,
        "activity_lines": [
          30.114,
          30.039454,
          30.108857,
          29.936505
        ]
      },
      {
        "date": "2023-11-10",
        "close": 30.424999,
        "volume": 944,
        "typical_volume": 2350.95,
        "trend": 29.663333,
        "fair_value": 26.301248,
        "relative_strength": 1.789635,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 40.205787,
        "energy": 22.927597,
        "activity_lines": [
          30.260666,
          30.104545,
          30.139928,
          29.988806
        ]
      },
      {
        "date": "2023-11-17",
        "close": 29.459999,
        "volume": 14651,
        "typical_volume": 3081.9,
        "trend": 29.686833,
        "fair_value": 26.335959,
        "relative_strength": -4.71004,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 18.654208,
        "energy": 14.110148,
        "activity_lines": [
          30.032999,
          29.999999,
          30.072762,
          29.975688
        ]
      },
      {
        "date": "2023-11-24",
        "close": 31.549999,
        "volume": 1311,
        "typical_volume": 2544.75,
        "trend": 29.7875,
        "fair_value": 26.392634,
        "relative_strength": 2.214314,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 67.843148,
        "energy": 46.158773,
        "activity_lines": [
          30.553666,
          30.280363,
          30.206762,
          30.095892
        ]
      },
      {
        "date": "2023-12-01",
        "close": 32.055,
        "volume": 683,
        "typical_volume": 2322.9,
        "trend": 29.923833,
        "fair_value": 26.453519,
        "relative_strength": 2.070593,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.114986,
        "energy": 66.755636,
        "activity_lines": [
          31.078333,
          30.62909,
          30.378643,
          30.242183
        ]
      },
      {
        "date": "2023-12-08",
        "close": 32.599998,
        "volume": 2993,
        "typical_volume": 2346.6,
        "trend": 30.059333,
        "fair_value": 26.518907,
        "relative_strength": 2.108333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.025001,
        "energy": 79.520443,
        "activity_lines": [
          31.680999,
          31.043181,
          30.595285,
          30.414838
        ]
      },
      {
        "date": "2023-12-15",
        "close": 32.580002,
        "volume": 19166,
        "typical_volume": 3068.0,
        "trend": 30.180167,
        "fair_value": 26.582708,
        "relative_strength": 2.084663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.405102,
        "energy": 84.824956,
        "activity_lines": [
          32.135,
          31.402909,
          30.802214,
          30.577462
        ]
      },
      {
        "date": "2023-12-22",
        "close": 32.505001,
        "volume": 3086,
        "typical_volume": 2504.8,
        "trend": 30.329667,
        "fair_value": 26.644399,
        "relative_strength": 1.854081,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.378231,
        "energy": 81.948507,
        "activity_lines": [
          32.420334,
          31.695454,
          30.990405,
          30.727451
        ]
      },
      {
        "date": "2023-12-29",
        "close": 31.049999,
        "volume": 1804,
        "typical_volume": 2580.2,
        "trend": 30.409167,
        "fair_value": 26.689818,
        "relative_strength": -2.685218,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.027499,
        "energy": 63.384171,
        "activity_lines": [
          32.017667,
          31.682182,
          31.030452,
          30.773925
        ]
      },
      {
        "date": "2024-01-05",
        "close": 32.59,
        "volume": 13167,
        "typical_volume": 3230.05,
        "trend": 30.54,
        "fair_value": 26.750024,
        "relative_strength": 1.77487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.568742,
        "energy": 48.326891,
        "activity_lines": [
          32.161667,
          31.913182,
          31.216928,
          30.914623
        ]
      },
      {
        "date": "2024-01-12",
        "close": 32.66,
        "volume": 15103,
        "typical_volume": 3977.9,
        "trend": 30.648333,
        "fair_value": 26.80972,
        "relative_strength": 1.820122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.450593,
        "energy": 45.293032,
        "activity_lines": [
          32.293333,
          32.118909,
          31.397428,
          31.051398
        ]
      },
      {
        "date": "2024-01-19",
        "close": 32.424999,
        "volume": 10934,
        "typical_volume": 4521.55,
        "trend": 30.759333,
        "fair_value": 26.865873,
        "relative_strength": 1.479504,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.359661,
        "energy": 40.221385,
        "activity_lines": [
          32.342666,
          32.242091,
          31.541976,
          31.166021
        ]
      },
      {
        "date": "2024-01-26",
        "close": 32.650002,
        "volume": 12219,
        "typical_volume": 5122.6,
        "trend": 30.850833,
        "fair_value": 26.923142,
        "relative_strength": 1.777325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.468395,
        "energy": 48.111013,
        "activity_lines": [
          32.477334,
          32.369818,
          31.699952,
          31.288
        ]
      },
      {
        "date": "2024-02-02",
        "close": 33.025002,
        "volume": 2503,
        "typical_volume": 5247.3,
        "trend": 30.9715,
        "fair_value": 26.982964,
        "relative_strength": 1.715327,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.472314,
        "energy": 61.641967,
        "activity_lines": [
          32.727334,
          32.507728,
          31.879738,
          31.428269
        ]
      },
      {
        "date": "2024-02-09",
        "close": 33.509998,
        "volume": 4601,
        "typical_volume": 5471.65,
        "trend": 31.07,
        "fair_value": 27.046333,
        "relative_strength": 1.68499,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.158957,
        "energy": 69.323974,
        "activity_lines": [
          33.007333,
          32.707,
          32.092548,
          31.592043
        ]
      },
      {
        "date": "2024-02-16",
        "close": 34.115002,
        "volume": 15476,
        "typical_volume": 6245.4,
        "trend": 31.175167,
        "fair_value": 27.114301,
        "relative_strength": 1.575525,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.534175,
        "energy": 84.583635,
        "activity_lines": [
          33.427667,
          32.989819,
          32.347214,
          31.788495
        ]
      },
      {
        "date": "2024-02-23",
        "close": 35.125,
        "volume": 7378,
        "typical_volume": 6602.2,
        "trend": 31.341167,
        "fair_value": 27.190593,
        "relative_strength": 1.442997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.91389,
        "energy": 95.940953,
        "activity_lines": [
          34.087667,
          33.428728,
          32.677572,
          32.043323
        ]
      },
      {
        "date": "2024-03-01",
        "close": 35.360001,
        "volume": 38904,
        "typical_volume": 8342.15,
        "trend": 31.503333,
        "fair_value": 27.267663,
        "relative_strength": 1.329783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.80434,
        "energy": 95.337508,
        "activity_lines": [
          34.646001,
          33.864091,
          33.004167,
          32.302602
        ]
      },
      {
        "date": "2024-03-08",
        "close": 35.915001,
        "volume": 40712,
        "typical_volume": 10350.95,
        "trend": 31.667167,
        "fair_value": 27.34848,
        "relative_strength": 1.403459,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.763019,
        "energy": 95.668834,
        "activity_lines": [
          35.208667,
          34.348455,
          33.359215,
          32.587226
        ]
      },
      {
        "date": "2024-03-15",
        "close": 36.490002,
        "volume": 43714,
        "typical_volume": 12483.15,
        "trend": 31.885667,
        "fair_value": 27.433123,
        "relative_strength": 1.364502,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.161636,
        "energy": 95.483236,
        "activity_lines": [
          35.770335,
          34.84891,
          33.736501,
          32.898377
        ]
      },
      {
        "date": "2024-03-22",
        "close": 37.009998,
        "volume": 67558,
        "typical_volume": 15845.35,
        "trend": 32.125667,
        "fair_value": 27.520984,
        "relative_strength": 1.531574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.091899,
        "energy": 95.2833,
        "activity_lines": [
          36.306667,
          35.373,
          34.134786,
          33.228979
        ]
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "volume": 33317,
        "typical_volume": 17464.0,
        "trend": 32.2875,
        "fair_value": 27.59443,
        "relative_strength": -3.452585,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.25362,
        "energy": 76.268392,
        "activity_lines": [
          36.179999,
          35.561636,
          34.367643,
          33.453129
        ]
      },
      {
        "date": "2024-04-05",
        "close": 36.540001,
        "volume": 87574,
        "typical_volume": 21110.15,
        "trend": 32.5145,
        "fair_value": 27.675021,
        "relative_strength": 1.182687,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.120929,
        "energy": 68.935069,
        "activity_lines": [
          36.335,
          35.863455,
          34.665381,
          33.727484
        ]
      },
      {
        "date": "2024-04-12",
        "close": 36.345001,
        "volume": 31283,
        "typical_volume": 22608.75,
        "trend": 32.717333,
        "fair_value": 27.752431,
        "relative_strength": 1.309998,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.555997,
        "energy": 61.744478,
        "activity_lines": [
          36.346333,
          36.059091,
          34.910834,
          33.974613
        ]
      },
      {
        "date": "2024-04-19",
        "close": 36.470001,
        "volume": 42837,
        "typical_volume": 24716.45,
        "trend": 32.926333,
        "fair_value": 27.829578,
        "relative_strength": 1.114019,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.623338,
        "energy": 55.775318,
        "activity_lines": [
          36.370667,
          36.217091,
          35.145358,
          34.216721
        ]
      },
      {
        "date": "2024-04-26",
        "close": 37.294998,
        "volume": 39902,
        "typical_volume": 26561.9,
        "trend": 33.175833,
        "fair_value": 27.912608,
        "relative_strength": 2.345869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.963131,
        "energy": 60.037612,
        "activity_lines": [
          36.671333,
          36.471273,
          35.437429,
          34.49857
        ]
      },
      {
        "date": "2024-05-03",
        "close": 36.549999,
        "volume": 69049,
        "typical_volume": 29056.05,
        "trend": 33.406333,
        "fair_value": 27.987716,
        "relative_strength": 2.034958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.086464,
        "energy": 50.53221,
        "activity_lines": [
          36.704666,
          36.532182,
          35.636191,
          34.716258
        ]
      },
      {
        "date": "2024-05-10",
        "close": 37.740002,
        "volume": 59364,
        "typical_volume": 31869.95,
        "trend": 33.6565,
        "fair_value": 28.071787,
        "relative_strength": 2.147983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.619464,
        "energy": 56.465362,
        "activity_lines": [
          37.071334,
          36.783546,
          35.929381,
          34.99585
        ]
      },
      {
        "date": "2024-05-17",
        "close": 38.564999,
        "volume": 54306,
        "typical_volume": 34495.05,
        "trend": 33.9725,
        "fair_value": 28.161473,
        "relative_strength": 2.124302,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.996842,
        "energy": 62.531028,
        "activity_lines": [
          37.633,
          37.141636,
          36.276214,
          35.312527
        ]
      },
      {
        "date": "2024-05-24",
        "close": 37.91,
        "volume": 25175,
        "typical_volume": 35095.45,
        "trend": 34.2195,
        "fair_value": 28.244087,
        "relative_strength": 2.939471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.988973,
        "energy": 57.344424,
        "activity_lines": [
          37.828333,
          37.332454,
          36.524881,
          35.566559
        ]
      },
      {
        "date": "2024-05-31",
        "close": 37.939999,
        "volume": 14536,
        "typical_volume": 35067.1,
        "trend": 34.4685,
        "fair_value": 28.325566,
        "relative_strength": 2.94199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.343126,
        "energy": 57.104298,
        "activity_lines": [
          37.937666,
          37.502909,
          36.751071,
          35.806591
        ]
      },
      {
        "date": "2024-06-07",
        "close": 38.16,
        "volume": 30421,
        "typical_volume": 36041.45,
        "trend": 34.726333,
        "fair_value": 28.407519,
        "relative_strength": 2.952476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.158318,
        "energy": 54.588099,
        "activity_lines": [
          38.077333,
          37.696454,
          36.973071,
          36.044753
        ]
      },
      {
        "date": "2024-06-14",
        "close": 35.895,
        "volume": 45769,
        "typical_volume": 37718.95,
        "trend": 34.940833,
        "fair_value": 28.469399,
        "relative_strength": 2.676267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.326049,
        "energy": 30.247559,
        "activity_lines": [
          37.354666,
          37.431636,
          36.952048,
          36.120151
        ]
      },
      {
        "date": "2024-06-21",
        "close": 36.200001,
        "volume": 16925,
        "typical_volume": 38440.05,
        "trend": 35.095833,
        "fair_value": 28.532765,
        "relative_strength": 1.514735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.820883,
        "energy": 18.092054,
        "activity_lines": [
          36.856667,
          37.234,
          36.944619,
          36.201387
        ]
      },
      {
        "date": "2024-06-28",
        "close": 36.0,
        "volume": 30070,
        "typical_volume": 39713.5,
        "trend": 35.227333,
        "fair_value": 28.593474,
        "relative_strength": 1.377512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 21.348198,
        "energy": 18.550961,
        "activity_lines": [
          36.449667,
          37.002636,
          36.903024,
          36.259721
        ]
      },
      {
        "date": "2024-07-05",
        "close": 37.43,
        "volume": 10563,
        "typical_volume": 39467.85,
        "trend": 35.388334,
        "fair_value": 28.664736,
        "relative_strength": 2.739265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.300199,
        "energy": 23.866265,
        "activity_lines": [
          36.646667,
          37.039818,
          36.985762,
          36.401828
        ]
      },
      {
        "date": "2024-07-12",
        "close": 38.130001,
        "volume": 42514,
        "typical_volume": 41224.65,
        "trend": 35.573333,
        "fair_value": 28.740458,
        "relative_strength": 2.798381,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.859944,
        "energy": 22.067932,
        "activity_lines": [
          37.111,
          37.201818,
          37.119381,
          36.57871
        ]
      },
      {
        "date": "2024-07-19",
        "close": 37.66,
        "volume": 22102,
        "typical_volume": 40384.55,
        "trend": 35.745167,
        "fair_value": 28.811248,
        "relative_strength": 2.563403,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.903247,
        "energy": 30.570946,
        "activity_lines": [
          37.420667,
          37.249637,
          37.193929,
          36.713333
        ]
      },
      {
        "date": "2024-07-26",
        "close": 39.095001,
        "volume": 104381,
        "typical_volume": 43568.0,
        "trend": 36.013334,
        "fair_value": 28.892223,
        "relative_strength": 7.484821,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.320349,
        "energy": 61.383256,
        "activity_lines": [
          38.091001,
          37.559819,
          37.394191,
          36.929452
        ]
      },
      {
        "date": "2024-08-02",
        "close": 35.384998,
        "volume": 64478,
        "typical_volume": 44606.2,
        "trend": 36.1065,
        "fair_value": 28.942948,
        "relative_strength": 2.662204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 15.782443,
        "energy": 15.564821,
        "activity_lines": [
          37.331666,
          37.185818,
          37.225976,
          36.888914
        ]
      },
      {
        "date": "2024-08-09",
        "close": 35.095001,
        "volume": 70174,
        "typical_volume": 44737.0,
        "trend": 36.187667,
        "fair_value": 28.990638,
        "relative_strength": 2.565707,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -3.507907,
        "energy": 8.299631,
        "activity_lines": [
          36.516667,
          36.805,
          37.035405,
          36.823656
        ]
      },
      {
        "date": "2024-08-16",
        "close": 36.474998,
        "volume": 23357,
        "typical_volume": 44239.0,
        "trend": 36.322667,
        "fair_value": 29.04821,
        "relative_strength": 2.489939,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -6.827718,
        "energy": 14.059308,
        "activity_lines": [
          36.317333,
          36.726818,
          36.985381,
          36.842193
        ]
      },
      {
        "date": "2024-08-23",
        "close": 37.150002,
        "volume": 29530,
        "typical_volume": 41336.8,
        "trend": 36.472667,
        "fair_value": 29.110056,
        "relative_strength": 2.411077,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -5.852781,
        "energy": 17.561238,
        "activity_lines": [
          36.453333,
          36.802,
          36.995476,
          36.89557
        ]
      },
      {
        "date": "2024-08-30",
        "close": 37.950001,
        "volume": 16853,
        "typical_volume": 40615.3,
        "trend": 36.636833,
        "fair_value": 29.177025,
        "relative_strength": 2.359433,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 29.344305,
        "energy": 14.548833,
        "activity_lines": [
          36.89,
          36.999818,
          37.078857,
          36.990882
        ]
      },
      {
        "date": "2024-09-06",
        "close": 36.715,
        "volume": 40222,
        "typical_volume": 40484.55,
        "trend": 36.743667,
        "fair_value": 29.233702,
        "relative_strength": 2.156161,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 23.582753,
        "energy": 12.23185,
        "activity_lines": [
          36.991334,
          36.941273,
          37.036976,
          36.995925
        ]
      },
      {
        "date": "2024-09-13",
        "close": 37.029999,
        "volume": 8001,
        "typical_volume": 38889.5,
        "trend": 36.840833,
        "fair_value": 29.291883,
        "relative_strength": 2.080764,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 29.753672,
        "energy": 17.212711,
        "activity_lines": [
          37.109,
          36.927,
          37.023929,
          37.014398
        ]
      },
      {
        "date": "2024-09-20",
        "close": 37.27,
        "volume": 18564,
        "typical_volume": 36365.25,
        "trend": 36.912333,
        "fair_value": 29.35098,
        "relative_strength": 2.066507,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 25.365203,
        "energy": 15.851839,
        "activity_lines": [
          37.177667,
          36.963636,
          37.035,
          37.042086
        ]
      },
      {
        "date": "2024-09-27",
        "close": 38.375,
        "volume": 26009,
        "typical_volume": 34697.5,
        "trend": 37.012833,
        "fair_value": 29.417333,
        "relative_strength": 2.082329,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 59.034159,
        "energy": 36.66907,
        "activity_lines": [
          37.561667,
          37.216818,
          37.147881,
          37.136452
        ]
      },
      {
        "date": "2024-10-04",
        "close": 37.095001,
        "volume": 4082,
        "typical_volume": 32186.3,
        "trend": 37.052167,
        "fair_value": 29.473375,
        "relative_strength": 1.935436,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 32.541502,
        "energy": 24.949385,
        "activity_lines": [
          37.437334,
          37.224273,
          37.135833,
          37.141753
        ]
      },
      {
        "date": "2024-10-11",
        "close": 37.869999,
        "volume": 3541,
        "typical_volume": 31104.6,
        "trend": 37.098167,
        "fair_value": 29.53422,
        "relative_strength": 1.839567,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 48.957517,
        "energy": 34.917472,
        "activity_lines": [
          37.628333,
          37.409,
          37.204595,
          37.194516
        ]
      },
      {
        "date": "2024-10-18",
        "close": 38.875,
        "volume": 5898,
        "typical_volume": 30672.7,
        "trend": 37.160333,
        "fair_value": 29.601419,
        "relative_strength": 1.80717,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 64.711628,
        "energy": 52.288966,
        "activity_lines": [
          38.077333,
          37.731273,
          37.369262,
          37.309151
        ]
      },
      {
        "date": "2024-10-25",
        "close": 38.360001,
        "volume": 8205,
        "typical_volume": 29561.9,
        "trend": 37.252333,
        "fair_value": 29.663981,
        "relative_strength": 1.72134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.222425,
        "energy": 50.637598,
        "activity_lines": [
          38.231667,
          37.891182,
          37.480429,
          37.386548
        ]
      },
      {
        "date": "2024-11-01",
        "close": 37.814999,
        "volume": 9383,
        "typical_volume": 27742.6,
        "trend": 37.294833,
        "fair_value": 29.721789,
        "relative_strength": 0.515529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.765002,
        "energy": 54.078493,
        "activity_lines": [
          38.131667,
          37.917727,
          37.538738,
          37.422849
        ]
      },
      {
        "date": "2024-11-08",
        "close": 37.305,
        "volume": 23225,
        "typical_volume": 28057.6,
        "trend": 37.326833,
        "fair_value": 29.775192,
        "relative_strength": 1.614321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.0534,
        "energy": 34.609543,
        "activity_lines": [
          37.899,
          37.839454,
          37.539333,
          37.423505
        ]
      },
      {
        "date": "2024-11-15",
        "close": 37.970001,
        "volume": 34305,
        "typical_volume": 28269.35,
        "trend": 37.376833,
        "fair_value": 29.832499,
        "relative_strength": 2.089235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 40.006942,
        "energy": 20.336002,
        "activity_lines": [
          37.874,
          37.893818,
          37.598,
          37.465
        ]
      },
      {
        "date": "2024-11-22",
        "close": 37.310001,
        "volume": 139116,
        "typical_volume": 34697.0,
        "trend": 37.377333,
        "fair_value": 29.884426,
        "relative_strength": 2.3263,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 26.330935,
        "energy": 15.810804,
        "activity_lines": [
          37.622334,
          37.805364,
          37.584429,
          37.460688
        ]
      },
      {
        "date": "2024-11-29",
        "close": 37.224998,
        "volume": 15661,
        "typical_volume": 33354.35,
        "trend": 37.399833,
        "fair_value": 29.93505,
        "relative_strength": 2.260005,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 18.874862,
        "energy": 14.661043,
        "activity_lines": [
          37.446666,
          37.696364,
          37.563333,
          37.45086
        ]
      },
      {
        "date": "2024-12-06",
        "close": 38.720001,
        "volume": 24570,
        "typical_volume": 33477.75,
        "trend": 37.4325,
        "fair_value": 29.995221,
        "relative_strength": 2.204764,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.201198,
        "energy": 21.320381,
        "activity_lines": [
          37.845,
          37.86,
          37.688929,
          37.536032
        ]
      },
      {
        "date": "2024-12-13",
        "close": 38.860001,
        "volume": 181551,
        "typical_volume": 37336.25,
        "trend": 37.442333,
        "fair_value": 30.055526,
        "relative_strength": 2.091466,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.379863,
        "energy": 38.78268,
        "activity_lines": [
          38.229667,
          38.042818,
          37.82281,
          37.628129
        ]
      },
      {
        "date": "2024-12-20",
        "close": 37.605,
        "volume": 12817,
        "typical_volume": 34753.2,
        "trend": 37.432167,
        "fair_value": 30.106536,
        "relative_strength": 2.003166,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.126416,
        "energy": 28.83276,
        "activity_lines": [
          38.092334,
          37.965364,
          37.838286,
          37.638624
        ]
      },
      {
        "date": "2024-12-27",
        "close": 38.075001,
        "volume": 12367,
        "typical_volume": 31862.85,
        "trend": 37.436667,
        "fair_value": 30.160016,
        "relative_strength": 1.919449,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.911529,
        "energy": 36.75798,
        "activity_lines": [
          38.136001,
          37.978182,
          37.887953,
          37.680097
        ]
      },
      {
        "date": "2025-01-03",
        "close": 38.02,
        "volume": 324,
        "typical_volume": 30711.2,
        "trend": 37.432,
        "fair_value": 30.212415,
        "relative_strength": 1.792861,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 43.184443,
        "energy": 28.573555,
        "activity_lines": [
          38.110334,
          37.995546,
          37.918191,
          37.717731
        ]
      },
      {
        "date": "2025-01-10",
        "close": 39.154999,
        "volume": 23176,
        "typical_volume": 30393.5,
        "trend": 37.540667,
        "fair_value": 30.271638,
        "relative_strength": 1.878889,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.823868,
        "energy": 31.544639,
        "activity_lines": [
          38.41,
          38.225455,
          38.049167,
          37.828893
        ]
      },
      {
        "date": "2025-01-17",
        "close": 40.459999,
        "volume": 13092,
        "typical_volume": 30205.45,
        "trend": 37.682667,
        "fair_value": 30.338667,
        "relative_strength": 1.77485,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.91488,
        "energy": 66.070921,
        "activity_lines": [
          39.115666,
          38.668273,
          38.294881,
          38.017237
        ]
      },
      {
        "date": "2025-01-24",
        "close": 40.43,
        "volume": 27168,
        "typical_volume": 29552.75,
        "trend": 37.830333,
        "fair_value": 30.404623,
        "relative_strength": 1.812476,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.977967,
        "energy": 74.915634,
        "activity_lines": [
          39.704666,
          39.048273,
          38.525786,
          38.194484
        ]
      },
      {
        "date": "2025-01-31",
        "close": 40.720001,
        "volume": 8275,
        "typical_volume": 29566.45,
        "trend": 37.94,
        "fair_value": 30.471606,
        "relative_strength": 1.707073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.109465,
        "energy": 82.386577,
        "activity_lines": [
          40.202,
          39.436273,
          38.766619,
          38.380914
        ]
      },
      {
        "date": "2025-02-07",
        "close": 41.365002,
        "volume": 16125,
        "typical_volume": 29444.5,
        "trend": 38.047833,
        "fair_value": 30.541886,
        "relative_strength": 1.617313,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.449219,
        "energy": 87.354552,
        "activity_lines": [
          40.738001,
          39.879546,
          39.05131,
          38.601882
        ]
      },
      {
        "date": "2025-02-14",
        "close": 42.375,
        "volume": 1441,
        "typical_volume": 28216.1,
        "trend": 38.205,
        "fair_value": 30.617739,
        "relative_strength": 1.498972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.83549,
        "energy": 92.868121,
        "activity_lines": [
          41.387667,
          40.431182,
          39.412691,
          38.881054
        ]
      },
      {
        "date": "2025-02-21",
        "close": 42.935001,
        "volume": 10012,
        "typical_volume": 28512.6,
        "trend": 38.333,
        "fair_value": 30.726955,
        "relative_strength": 1.577501,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.725987,
        "energy": 93.812373,
        "activity_lines": [
          42.009334,
          41.018182,
          39.808357,
          39.186215
        ]
      },
      {
        "date": "2025-02-28",
        "close": 43.200001,
        "volume": 17869,
        "typical_volume": 29229.0,
        "trend": 38.5935,
        "fair_value": 30.858814,
        "relative_strength": 1.507825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.516396,
        "energy": 92.54025,
        "activity_lines": [
          42.554334,
          41.579273,
          40.201453,
          39.500215
        ]
      },
      {
        "date": "2025-03-07",
        "close": 43.165001,
        "volume": 18844,
        "typical_volume": 29876.3,
        "trend": 38.8625,
        "fair_value": 30.987981,
        "relative_strength": 1.511757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.146701,
        "energy": 89.63373,
        "activity_lines": [
          42.903001,
          42.032273,
          40.565834,
          39.795151
        ]
      },
      {
        "date": "2025-03-14",
        "close": 43.145,
        "volume": 12284,
        "typical_volume": 30080.25,
        "trend": 39.084834,
        "fair_value": 31.109039,
        "relative_strength": 1.229497,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.386468,
        "energy": 82.624762,
        "activity_lines": [
          43.082001,
          42.389092,
          40.907881,
          40.071441
        ]
      },
      {
        "date": "2025-03-21",
        "close": 43.630001,
        "volume": 73313,
        "typical_volume": 33276.75,
        "trend": 39.300834,
        "fair_value": 31.230385,
        "relative_strength": 1.297531,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.842922,
        "energy": 74.428984,
        "activity_lines": [
          43.304001,
          42.74091,
          41.273334,
          40.364678
        ]
      },
      {
        "date": "2025-03-28",
        "close": 43.305,
        "volume": 25514,
        "typical_volume": 33391.2,
        "trend": 39.479334,
        "fair_value": 31.344519,
        "relative_strength": 1.149127,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.549372,
        "energy": 64.436199,
        "activity_lines": [
          43.334,
          42.952273,
          41.580143,
          40.623011
        ]
      },
      {
        "date": "2025-04-04",
        "close": 38.77,
        "volume": 32975,
        "typical_volume": 33324.7,
        "trend": 39.547834,
        "fair_value": 31.433654,
        "relative_strength": 1.167462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 20.556927,
        "energy": 21.378509,
        "activity_lines": [
          41.827667,
          42.287364,
          41.426477,
          40.577248
        ]
      },
      {
        "date": "2025-04-11",
        "close": 38.029999,
        "volume": 124624,
        "typical_volume": 32600.1,
        "trend": 39.581167,
        "fair_value": 31.51843,
        "relative_strength": 0.975242,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -0.979161,
        "energy": 18.765882,
        "activity_lines": [
          40.37,
          41.518091,
          41.198524,
          40.479323
        ]
      },
      {
        "date": "2025-04-18",
        "close": 40.189999,
        "volume": 57981,
        "typical_volume": 34716.1,
        "trend": 39.6785,
        "fair_value": 31.618045,
        "relative_strength": 0.84766,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.733617,
        "energy": 29.534521,
        "activity_lines": [
          39.974666,
          41.190454,
          41.172857,
          40.518602
        ]
      },
      {
        "date": "2025-04-25",
        "close": 41.994999,
        "volume": 135266,
        "typical_volume": 40250.9,
        "trend": 39.799167,
        "fair_value": 31.731603,
        "relative_strength": 1.454536,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.874744,
        "energy": 26.585398,
        "activity_lines": [
          40.377999,
          41.212363,
          41.304976,
          40.668054
        ]
      },
      {
        "date": "2025-05-02",
        "close": 43.075001,
        "volume": 38431,
        "typical_volume": 33094.9,
        "trend": 39.9985,
        "fair_value": 31.853686,
        "relative_strength": 1.337856,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.382856,
        "energy": 18.888906,
        "activity_lines": [
          41.250333,
          41.437545,
          41.524357,
          40.879398
        ]
      },
      {
        "date": "2025-05-09",
        "close": 44.264999,
        "volume": 53274,
        "typical_volume": 35117.75,
        "trend": 40.211667,
        "fair_value": 31.981154,
        "relative_strength": 1.319092,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 68.287438,
        "energy": 43.611675,
        "activity_lines": [
          42.534666,
          41.876545,
          41.837,
          41.154656
        ]
      },
      {
        "date": "2025-05-16",
        "close": 45.645,
        "volume": 37246,
        "typical_volume": 36361.7,
        "trend": 40.437334,
        "fair_value": 32.117532,
        "relative_strength": 1.114734,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.8509,
        "energy": 73.78262,
        "activity_lines": [
          43.912666,
          42.547091,
          42.249357,
          41.505194
        ]
      },
      {
        "date": "2025-05-23",
        "close": 45.029999,
        "volume": 29193,
        "typical_volume": 37805.15,
        "trend": 40.659667,
        "fair_value": 32.244936,
        "relative_strength": 2.662757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.008337,
        "energy": 76.420317,
        "activity_lines": [
          44.578,
          43.060727,
          42.567095,
          41.801495
        ]
      },
      {
        "date": "2025-05-30",
        "close": 45.68,
        "volume": 10501,
        "typical_volume": 37171.4,
        "trend": 40.921833,
        "fair_value": 32.378846,
        "relative_strength": 2.48456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.244755,
        "energy": 79.440878,
        "activity_lines": [
          45.137333,
          43.658272,
          42.913357,
          42.125387
        ]
      },
      {
        "date": "2025-06-06",
        "close": 46.25,
        "volume": 2309,
        "typical_volume": 36632.25,
        "trend": 41.22,
        "fair_value": 32.527115,
        "relative_strength": 2.379719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.867423,
        "energy": 80.493628,
        "activity_lines": [
          45.641,
          44.322181,
          43.282833,
          42.46914
        ]
      },
      {
        "date": "2025-06-13",
        "close": 44.955002,
        "volume": 24960,
        "typical_volume": 36521.85,
        "trend": 41.452833,
        "fair_value": 32.672051,
        "relative_strength": 2.37508,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.419387,
        "energy": 59.674717,
        "activity_lines": [
          45.501334,
          44.697091,
          43.501405,
          42.710108
        ]
      },
      {
        "date": "2025-06-20",
        "close": 44.709999,
        "volume": 6913,
        "typical_volume": 36453.75,
        "trend": 41.6995,
        "fair_value": 32.815833,
        "relative_strength": 2.26359,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.248602,
        "energy": 46.847145,
        "activity_lines": [
          45.234,
          44.915,
          43.675095,
          42.920247
        ]
      },
      {
        "date": "2025-06-27",
        "close": 45.305,
        "volume": 38373,
        "typical_volume": 37566.15,
        "trend": 41.968833,
        "fair_value": 32.965994,
        "relative_strength": 2.196648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.505868,
        "energy": 40.733192,
        "activity_lines": [
          45.227333,
          45.119636,
          43.886452,
          43.15286
        ]
      },
      {
        "date": "2025-07-04",
        "close": 45.255001,
        "volume": 3555,
        "typical_volume": 37671.85,
        "trend": 42.186667,
        "fair_value": 33.113301,
        "relative_strength": 2.320892,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.046238,
        "energy": 34.70435,
        "activity_lines": [
          45.185667,
          45.222182,
          44.074286,
          43.364871
        ]
      },
      {
        "date": "2025-07-11",
        "close": 45.720001,
        "volume": 9778,
        "typical_volume": 37660.15,
        "trend": 42.415333,
        "fair_value": 33.268398,
        "relative_strength": 2.128982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.144973,
        "energy": 38.648783,
        "activity_lines": [
          45.327334,
          45.35,
          44.292691,
          43.592828
        ]
      },
      {
        "date": "2025-07-18",
        "close": 46.014999,
        "volume": 7355,
        "typical_volume": 37134.45,
        "trend": 42.695667,
        "fair_value": 33.423526,
        "relative_strength": 2.119529,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.861181,
        "energy": 48.635093,
        "activity_lines": [
          45.602667,
          45.483364,
          44.525929,
          43.825065
        ]
      },
      {
        "date": "2025-07-25",
        "close": 46.674999,
        "volume": 29633,
        "typical_volume": 37673.9,
        "trend": 42.982333,
        "fair_value": 33.574776,
        "relative_strength": 2.549207,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.637496,
        "energy": 72.408794,
        "activity_lines": [
          46.027333,
          45.704909,
          44.808619,
          44.081796
        ]
      },
      {
        "date": "2025-08-01",
        "close": 45.77,
        "volume": 50008,
        "typical_volume": 39560.1,
        "trend": 43.240667,
        "fair_value": 33.720769,
        "relative_strength": 2.460271,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.723068,
        "energy": 58.726661,
        "activity_lines": [
          46.019333,
          45.743182,
          44.988405,
          44.261645
        ]
      },
      {
        "date": "2025-08-08",
        "close": 47.735001,
        "volume": 45742,
        "typical_volume": 38181.55,
        "trend": 43.526667,
        "fair_value": 33.875,
        "relative_strength": 2.468547,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.205417,
        "energy": 72.259671,
        "activity_lines": [
          46.635333,
          46.125273,
          45.342833,
          44.551602
        ]
      },
      {
        "date": "2025-08-15",
        "close": 48.799999,
        "volume": 10525,
        "typical_volume": 37432.1,
        "trend": 43.804667,
        "fair_value": 34.03593,
        "relative_strength": 2.1546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.264145,
        "energy": 84.115414,
        "activity_lines": [
          47.441,
          46.663636,
          45.779143,
          44.891817
        ]
      },
      {
        "date": "2025-08-22",
        "close": 49.639999,
        "volume": 20709,
        "typical_volume": 36818.8,
        "trend": 44.111667,
        "fair_value": 34.206282,
        "relative_strength": 2.265065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.983181,
        "energy": 91.66928,
        "activity_lines": [
          48.321333,
          47.308363,
          46.269286,
          45.26829
        ]
      },
      {
        "date": "2025-08-29",
        "close": 48.349998,
        "volume": 13475,
        "typical_volume": 31261.35,
        "trend": 44.366,
        "fair_value": 34.370994,
        "relative_strength": 2.16395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.87602,
        "energy": 84.934007,
        "activity_lines": [
          48.529999,
          47.633363,
          46.584809,
          45.541731
        ]
      },
      {
        "date": "2025-09-05",
        "close": 47.66,
        "volume": 8743,
        "typical_volume": 28799.45,
        "trend": 44.575833,
        "fair_value": 34.533237,
        "relative_strength": 2.054598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.547199,
        "energy": 75.580226,
        "activity_lines": [
          48.396999,
          47.766727,
          46.785476,
          45.754247
        ]
      },
      {
        "date": "2025-09-12",
        "close": 48.685001,
        "volume": 8847,
        "typical_volume": 22478.5,
        "trend": 44.786167,
        "fair_value": 34.695609,
        "relative_strength": 1.832305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.639247,
        "energy": 59.807008,
        "activity_lines": [
          48.479666,
          48.043636,
          47.04819,
          46.019355
        ]
      },
      {
        "date": "2025-09-19",
        "close": 48.485001,
        "volume": 31377,
        "typical_volume": 22125.8,
        "trend": 44.971167,
        "fair_value": 34.866955,
        "relative_strength": 1.94947,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.912953,
        "energy": 50.32189,
        "activity_lines": [
          48.432334,
          48.221818,
          47.26,
          46.257989
        ]
      },
      {
        "date": "2025-09-26",
        "close": 48.810001,
        "volume": 11483,
        "typical_volume": 20036.25,
        "trend": 45.158167,
        "fair_value": 35.045321,
        "relative_strength": 1.76028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.176197,
        "energy": 52.974382,
        "activity_lines": [
          48.514334,
          48.408818,
          47.477,
          46.505656
        ]
      },
      {
        "date": "2025-10-03",
        "close": 49.535,
        "volume": 158726,
        "typical_volume": 26110.25,
        "trend": 45.3705,
        "fair_value": 35.224135,
        "relative_strength": 1.739588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.137513,
        "energy": 57.799219,
        "activity_lines": [
          48.893334,
          48.676818,
          47.741405,
          46.788032
        ]
      },
      {
        "date": "2025-10-10",
        "close": 48.209999,
        "volume": 4064,
        "typical_volume": 24853.8,
        "trend": 45.539333,
        "fair_value": 35.39468,
        "relative_strength": 1.793283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.459667,
        "energy": 48.269167,
        "activity_lines": [
          48.751667,
          48.651909,
          47.861095,
          46.971226
        ]
      },
      {
        "date": "2025-10-17",
        "close": 47.855,
        "volume": 9779,
        "typical_volume": 24817.7,
        "trend": 45.680167,
        "fair_value": 35.559103,
        "relative_strength": 1.673005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.903326,
        "energy": 36.954929,
        "activity_lines": [
          48.455,
          48.518091,
          47.931833,
          47.120624
        ]
      },
      {
        "date": "2025-10-24",
        "close": 48.658138,
        "volume": 3388,
        "typical_volume": 24871.65,
        "trend": 45.858604,
        "fair_value": 35.721911,
        "relative_strength": 1.532472,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.554107,
        "energy": 34.125436,
        "activity_lines": [
          48.481379,
          48.528116,
          48.068704,
          47.312751
        ]
      },
      {
        "date": "2025-10-31",
        "close": 49.375,
        "volume": 4603,
        "typical_volume": 23853.8,
        "trend": 46.212104,
        "fair_value": 35.884636,
        "relative_strength": 1.294875,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.050733,
        "energy": 39.441726,
        "activity_lines": [
          48.73517,
          48.671059,
          48.262379,
          47.539615
        ]
      },
      {
        "date": "2025-11-07",
        "close": 49.09,
        "volume": 3964,
        "typical_volume": 23706.35,
        "trend": 46.580771,
        "fair_value": 36.037937,
        "relative_strength": 1.243125,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.262192,
        "energy": 40.657438,
        "activity_lines": [
          48.856294,
          48.767002,
          48.407864,
          47.725286
        ]
      },
      {
        "date": "2025-11-14",
        "close": 50.400002,
        "volume": 9973,
        "typical_volume": 22286.35,
        "trend": 46.921105,
        "fair_value": 36.198514,
        "relative_strength": 1.339762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.613172,
        "energy": 61.111117,
        "activity_lines": [
          49.443752,
          49.087672,
          48.657254,
          47.971688
        ]
      },
      {
        "date": "2025-11-21",
        "close": 48.77,
        "volume": 9061,
        "typical_volume": 22561.65,
        "trend": 47.146938,
        "fair_value": 36.346751,
        "relative_strength": 1.075981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.003266,
        "energy": 45.796822,
        "activity_lines": [
          49.341876,
          49.062161,
          48.727144,
          48.090971
        ]
      },
      {
        "date": "2025-11-28",
        "close": 50.049999,
        "volume": 27838,
        "typical_volume": 23464.65,
        "trend": 47.379438,
        "fair_value": 36.503482,
        "relative_strength": 1.996065,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.276172,
        "energy": 50.625673,
        "activity_lines": [
          49.605667,
          49.267831,
          48.9022,
          48.278266
        ]
      },
      {
        "date": "2025-12-05",
        "close": 50.169998,
        "volume": 31430,
        "typical_volume": 24668.4,
        "trend": 47.576271,
        "fair_value": 36.664251,
        "relative_strength": 1.990883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.346091,
        "energy": 51.914271,
        "activity_lines": [
          49.816666,
          49.466864,
          49.068066,
          48.458302
        ]
      },
      {
        "date": "2025-12-12",
        "close": 50.27,
        "volume": 13016,
        "typical_volume": 23837.55,
        "trend": 47.730438,
        "fair_value": 36.828642,
        "relative_strength": 1.932218,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.615659,
        "energy": 45.803587,
        "activity_lines": [
          50.007999,
          49.659353,
          49.22367,
          48.632091
        ]
      },
      {
        "date": "2025-12-19",
        "close": 51.700001,
        "volume": 33180,
        "typical_volume": 22996.15,
        "trend": 47.952771,
        "fair_value": 37.001559,
        "relative_strength": 1.846582,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.743398,
        "energy": 72.625948,
        "activity_lines": [
          50.597333,
          50.098478,
          49.498346,
          48.888191
        ]
      },
      {
        "date": "2025-12-26",
        "close": 51.540001,
        "volume": 1585,
        "typical_volume": 20788.3,
        "trend": 48.148105,
        "fair_value": 37.175052,
        "relative_strength": 1.804572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.017722,
        "energy": 75.579564,
        "activity_lines": [
          51.046667,
          50.445057,
          49.729545,
          49.119626
        ]
      },
      {
        "date": "2026-01-02",
        "close": 52.349998,
        "volume": 29872,
        "typical_volume": 21755.65,
        "trend": 48.351438,
        "fair_value": 37.343706,
        "relative_strength": 1.588233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.393461,
        "energy": 83.993731,
        "activity_lines": [
          51.581333,
          50.871909,
          50.019768,
          49.390716
        ]
      },
      {
        "date": "2026-01-09",
        "close": 52.810001,
        "volume": 11601,
        "typical_volume": 21300.25,
        "trend": 48.613271,
        "fair_value": 37.511559,
        "relative_strength": 1.640006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.594129,
        "energy": 88.904831,
        "activity_lines": [
          52.116,
          51.315273,
          50.336896,
          49.678365
        ]
      },
      {
        "date": "2026-01-16",
        "close": 52.779999,
        "volume": 66974,
        "typical_volume": 23975.2,
        "trend": 48.882271,
        "fair_value": 37.693674,
        "relative_strength": 1.339473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.99145,
        "energy": 87.267931,
        "activity_lines": [
          52.464666,
          51.690727,
          50.636072,
          49.947186
        ]
      },
      {
        "date": "2026-01-23",
        "close": 51.779999,
        "volume": 21721,
        "typical_volume": 24624.1,
        "trend": 49.098104,
        "fair_value": 37.851398,
        "relative_strength": 1.500575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.874877,
        "energy": 70.299548,
        "activity_lines": [
          52.312666,
          51.817272,
          50.818914,
          50.134136
        ]
      },
      {
        "date": "2026-01-30",
        "close": 52.619999,
        "volume": 10229,
        "typical_volume": 24693.2,
        "trend": 49.343604,
        "fair_value": 38.011815,
        "relative_strength": 1.505096,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.901127,
        "energy": 59.163255,
        "activity_lines": [
          52.435333,
          52.071454,
          51.062137,
          50.361355
        ]
      },
      {
        "date": "2026-02-06",
        "close": 53.07,
        "volume": 20677,
        "typical_volume": 24158.2,
        "trend": 49.588604,
        "fair_value": 38.170918,
        "relative_strength": 1.522692,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.318913,
        "energy": 55.496478,
        "activity_lines": [
          52.635999,
          52.337454,
          51.329479,
          50.601768
        ]
      },
      {
        "date": "2026-02-13",
        "close": 52.599998,
        "volume": 27815,
        "typical_volume": 24974.8,
        "trend": 49.808104,
        "fair_value": 38.323225,
        "relative_strength": 1.539396,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.672792,
        "energy": 48.44934,
        "activity_lines": [
          52.631999,
          52.46309,
          51.530226,
          50.796051
        ]
      },
      {
        "date": "2026-02-20",
        "close": 53.779999,
        "volume": 15671,
        "typical_volume": 17822.05,
        "trend": 50.044938,
        "fair_value": 38.485982,
        "relative_strength": 1.421545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.894201,
        "energy": 59.700121,
        "activity_lines": [
          53.035332,
          52.75909,
          51.825306,
          51.052302
        ]
      },
      {
        "date": "2026-02-27",
        "close": 54.650002,
        "volume": 63737,
        "typical_volume": 20805.7,
        "trend": 50.340938,
        "fair_value": 38.651527,
        "relative_strength": 1.384958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.782024,
        "energy": 73.161654,
        "activity_lines": [
          53.662,
          53.149454,
          52.18303,
          51.349403
        ]
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "volume": 56275,
        "typical_volume": 23130.5,
        "trend": 50.449771,
        "fair_value": 38.796943,
        "relative_strength": 1.104214,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.504648,
        "energy": 38.11508,
        "activity_lines": [
          52.880667,
          52.822545,
          52.162467,
          51.391923
        ]
      },
      {
        "date": "2026-03-13",
        "close": 51.27,
        "volume": 34163,
        "typical_volume": 24669.25,
        "trend": 50.532104,
        "fair_value": 38.953033,
        "relative_strength": 1.191663,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 34.65051,
        "energy": 23.274703,
        "activity_lines": [
          52.297333,
          52.554545,
          52.152643,
          51.444841
        ]
      },
      {
        "date": "2026-03-20",
        "close": 49.650002,
        "volume": 30756,
        "typical_volume": 25976.9,
        "trend": 50.532438,
        "fair_value": 39.098578,
        "relative_strength": 1.300177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 1.359644,
        "energy": 12.946055,
        "activity_lines": [
          51.294001,
          52.011637,
          51.976095,
          51.387932
        ]
      },
      {
        "date": "2026-03-27",
        "close": 50.220001,
        "volume": 32026,
        "typical_volume": 27380.0,
        "trend": 50.594771,
        "fair_value": 39.239956,
        "relative_strength": 1.124641,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": -2.763687,
        "energy": 22.976158,
        "activity_lines": [
          50.677334,
          51.629819,
          51.852524,
          51.367774
        ]
      },
      {
        "date": "2026-04-03",
        "close": 52.68,
        "volume": 78941,
        "typical_volume": 30828.4,
        "trend": 50.762105,
        "fair_value": 39.396623,
        "relative_strength": 0.795786,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 16.153847,
        "energy": 19.863672,
        "activity_lines": [
          51.118001,
          51.741819,
          51.957857,
          51.502305
        ]
      },
      {
        "date": "2026-04-10",
        "close": 55.18,
        "volume": 39777,
        "typical_volume": 32364.2,
        "trend": 50.978605,
        "fair_value": 39.564732,
        "relative_strength": 1.109107,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.096542,
        "energy": 25.649596,
        "activity_lines": [
          52.523334,
          52.292,
          52.290429,
          51.787331
        ]
      },
      {
        "date": "2026-04-17",
        "close": 56.52,
        "volume": 46920,
        "typical_volume": 33318.3,
        "trend": 51.246438,
        "fair_value": 39.742712,
        "relative_strength": 0.827329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.699493,
        "energy": 63.578527,
        "activity_lines": [
          54.096667,
          53.039273,
          52.720095,
          52.14484
        ]
      },
      {
        "date": "2026-04-24",
        "close": 55.360001,
        "volume": 11335,
        "typical_volume": 32313.55,
        "trend": 51.464771,
        "fair_value": 39.9147,
        "relative_strength": 1.208514,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.030979,
        "energy": 68.49732,
        "activity_lines": [
          54.933334,
          53.51291,
          53.008476,
          52.410231
        ]
      },
      {
        "date": "2026-05-01",
        "close": 56.07,
        "volume": 48650,
        "typical_volume": 34095.25,
        "trend": 51.682605,
        "fair_value": 40.09486,
        "relative_strength": 1.188013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.24183,
        "energy": 75.396077,
        "activity_lines": [
          55.626,
          54.065455,
          53.339762,
          52.707343
        ]
      },
      {
        "date": "2026-05-08",
        "close": 57.18,
        "volume": 20987,
        "typical_volume": 33485.6,
        "trend": 51.981605,
        "fair_value": 40.278482,
        "relative_strength": 0.945123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.996038,
        "energy": 79.476837,
        "activity_lines": [
          56.298667,
          54.778182,
          53.749143,
          53.062014
        ]
      },
      {
        "date": "2026-05-15",
        "close": 57.060001,
        "volume": 99672,
        "typical_volume": 38389.95,
        "trend": 52.288438,
        "fair_value": 40.458642,
        "relative_strength": 1.024163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.09631,
        "energy": 73.818853,
        "activity_lines": [
          56.631334,
          55.423091,
          54.121,
          53.389652
        ]
      },
      {
        "date": "2026-05-22",
        "close": 58.279999,
        "volume": 90795,
        "typical_volume": 41436.1,
        "trend": 52.609167,
        "fair_value": 40.652616,
        "relative_strength": 2.298697,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.532676,
        "energy": 73.575215,
        "activity_lines": [
          57.245333,
          56.179637,
          54.582762,
          53.776204
        ]
      },
      {
        "date": "2026-05-29",
        "close": 58.779999,
        "volume": 1470,
        "typical_volume": 40929.55,
        "trend": 52.922667,
        "fair_value": 40.845661,
        "relative_strength": 2.031693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.90409,
        "energy": 75.313863,
        "activity_lines": [
          57.908666,
          56.899636,
          55.063905,
          54.174323
        ]
      },
      {
        "date": "2026-06-05",
        "close": 58.700001,
        "volume": 80545,
        "typical_volume": 41608.1,
        "trend": 53.243,
        "fair_value": 41.038193,
        "relative_strength": 2.123097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.917361,
        "energy": 77.542496,
        "activity_lines": [
          58.317333,
          57.439091,
          55.509,
          54.547054
        ]
      },
      {
        "date": "2026-06-12",
        "close": 60.509998,
        "volume": 11297,
        "typical_volume": 41086.9,
        "trend": 53.58,
        "fair_value": 41.237552,
        "relative_strength": 1.933255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.52645,
        "energy": 88.095373,
        "activity_lines": [
          59.153999,
          58.153454,
          56.098286,
          55.015892
        ]
      },
      {
        "date": "2026-06-19",
        "close": 62.259998,
        "volume": 3546,
        "typical_volume": 40752.75,
        "trend": 54.029666,
        "fair_value": 41.450148,
        "relative_strength": 2.132694,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.171984,
        "energy": 93.828634,
        "activity_lines": [
          60.351999,
          59.043636,
          56.812666,
          55.575892
        ]
      },
      {
        "date": "2026-06-26",
        "close": 60.400002,
        "volume": 6833,
        "typical_volume": 40060.55,
        "trend": 54.374667,
        "fair_value": 41.645629,
        "relative_strength": 2.077928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.369849,
        "energy": 85.262873,
        "activity_lines": [
          60.583333,
          59.466909,
          57.304,
          55.986882
        ]
      },
      {
        "date": "2026-07-03",
        "close": 62.200001,
        "volume": 3678,
        "typical_volume": 38853.7,
        "trend": 54.775667,
        "fair_value": 41.855853,
        "relative_strength": 1.967018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.912229,
        "energy": 90.479799,
        "activity_lines": [
          61.273334,
          60.146909,
          57.931857,
          56.491742
        ]
      },
      {
        "date": "2026-07-10",
        "close": 61.950001,
        "volume": 11435,
        "typical_volume": 38641.9,
        "trend": 55.165,
        "fair_value": 42.057103,
        "relative_strength": 1.890668,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.962899,
        "energy": 86.166097,
        "activity_lines": [
          61.652001,
          60.657091,
          58.490191,
          56.954602
        ]
      },
      {
        "date": "2026-07-17",
        "close": 61.110001,
        "volume": 13114,
        "typical_volume": 36110.75,
        "trend": 55.478667,
        "fair_value": 42.250373,
        "relative_strength": 1.865482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.360158,
        "energy": 64.225859,
        "activity_lines": [
          61.534001,
          60.907637,
          58.929619,
          57.338151
        ]
      },
      {
        "date": "2026-07-24",
        "close": 61.049999,
        "volume": 64649,
        "typical_volume": 36529.45,
        "trend": 55.795667,
        "fair_value": 42.448482,
        "relative_strength": 1.867644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.192598,
        "energy": 61.366071,
        "activity_lines": [
          61.356,
          61.075818,
          59.332572,
          57.697591
        ]
      },
      {
        "date": "2026-07-31",
        "close": 61.48,
        "volume": 28163,
        "typical_volume": 36229.45,
        "trend": 56.1,
        "fair_value": 42.647103,
        "relative_strength": 1.800659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.636715,
        "energy": 56.437045,
        "activity_lines": [
          61.402,
          61.249637,
          59.728619,
          58.064323
        ]
      },
      {
        "date": "2026-08-07",
        "close": 63.400002,
        "volume": 168165,
        "typical_volume": 43099.9,
        "trend": 56.453,
        "fair_value": 42.854796,
        "relative_strength": 1.905781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.823533,
        "energy": 64.363734,
        "activity_lines": [
          62.016001,
          61.714364,
          60.258905,
          58.535291
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}