{ "ticker": { "uuid": "240fe010-7d69-4d1b-a804-2b371d891892", "symbol": "SADA", "name": "Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.619, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 31.486, "architecture_energy": 22.286, "architecture_maturity": 64.307, "architecture_confidence": 82.339, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.44, "rotation_up": 25.51, "upward_expansion": 56.0, "deceleration": 88.16, "rotation_down": 38.6, "downward_expansion": 22.0 }, "activity_lines": [ 50.351167, 50.920318, 50.86194, 49.908995 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 51.5, "trend_reference": 48.78, "distance_from_trend": 0.055761, "trend_direction": "Improving", "fair_value": 38.647676, "distance_from_fair_value": 0.332551, "fair_value_direction": "Weakening", "relative_strength": 1.895362, "relative_strength_direction": "Weakening", "price_momentum": 0.093999, "excess_performance": 0.042764, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055761, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05101, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.332551, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.055788, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.018954, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.097608, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.093999, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.523034, "read": "Supply-led" } ], "volume": { "latest": 64218, "relative_activity": 2.977888, "balance": 0.523034, "dry_up": 2.622009, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.045821, "annualized_volatility": 0.244499, "from_high_reference": -0.036483, "from_low_reference": 0.248544 }, "levels": { "trend_reference": 48.78, "fair_value_reference": 38.647676, "structural_low": 42.990002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.007182, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.00416, "regime_survival": 0.4, "best_return": 0.120141, "worst_return": -0.044571, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0225, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.042206, "regime_survival": 0.2, "best_return": 0.213704, "worst_return": -0.000552, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.04547, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.051623, "regime_survival": 0.0, "best_return": 0.207438, "worst_return": -0.009104, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.077285, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.044151, "regime_survival": 0.0, "best_return": 0.208166, "worst_return": -0.053597, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.00929, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.041992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.005901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.044639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.154169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.020298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-21", "tenure": "Established", "return": 0.098363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.028721, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.026711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.012976, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.068204, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.004369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.009329, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.033462, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.149906, "volume": 1891, "typical_volume": 2407.0, "trend": 34.622468, "fair_value": 37.817772, "relative_strength": 0.691374, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -19.951649, "energy": 9.258897, "activity_lines": [ 34.552421, 34.734999, 34.660722, 34.549836 ] }, { "date": "2023-08-25", "close": 33.541084, "volume": 79, "typical_volume": 2401.6, "trend": 34.485476, "fair_value": 37.777803, "relative_strength": 0.964663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.789408, "energy": 27.542011, "activity_lines": [ 34.090323, 34.511265, 34.565846, 34.480069 ] }, { "date": "2023-09-01", "close": 34.270962, "volume": 0, "typical_volume": 2374.05, "trend": 34.3977, "fair_value": 37.745332, "relative_strength": 1.528454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.502209, "energy": 27.206082, "activity_lines": [ 33.967721, 34.459136, 34.542244, 34.46623 ] }, { "date": "2023-09-08", "close": 33.383659, "volume": 250, "typical_volume": 2235.55, "trend": 34.31692, "fair_value": 37.705317, "relative_strength": -1.1531, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.3074, "energy": 36.0535, "activity_lines": [ 33.685628, 34.23757, 34.435806, 34.400808 ] }, { "date": "2023-09-15", "close": 33.762917, "volume": 0, "typical_volume": 2149.05, "trend": 34.286071, "fair_value": 37.669477, "relative_strength": -2.937503, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.08573, "energy": 41.191264, "activity_lines": [ 33.692945, 34.098665, 34.368543, 34.365066 ] }, { "date": "2023-09-22", "close": 33.164219, "volume": 0, "typical_volume": 2061.55, "trend": 34.268023, "fair_value": 37.628889, "relative_strength": -4.20503, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.11847, "energy": 44.134504, "activity_lines": [ 33.54045, 33.854678, 34.245647, 34.292688 ] }, { "date": "2023-09-29", "close": 32.596535, "volume": 500, "typical_volume": 1974.95, "trend": 34.201714, "fair_value": 37.583957, "relative_strength": -4.802119, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.867695, "energy": 64.302821, "activity_lines": [ 33.197772, 33.549325, 34.074638, 34.18485 ] }, { "date": "2023-10-06", "close": 32.327, "volume": 2175, "typical_volume": 2052.05, "trend": 34.16673, "fair_value": 37.537435, "relative_strength": -4.105798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.198571, "energy": 70.613115, "activity_lines": [ 32.828219, 33.238377, 33.884784, 34.063901 ] }, { "date": "2023-10-13", "close": 32.610851, "volume": 10900, "typical_volume": 2089.5, "trend": 34.151942, "fair_value": 37.49422, "relative_strength": -4.566639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.980099, "energy": 72.562942, "activity_lines": [ 32.682881, 33.05155, 33.731937, 33.963522 ] }, { "date": "2023-10-20", "close": 31.539875, "volume": 1500, "typical_volume": 2131.85, "trend": 34.075376, "fair_value": 37.442443, "relative_strength": -5.212934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.607093, "energy": 81.450258, "activity_lines": [ 32.232071, 32.728503, 33.484748, 33.795001 ] }, { "date": "2023-10-27", "close": 31.59474, "volume": 0, "typical_volume": 2091.6, "trend": 33.984578, "fair_value": 37.392032, "relative_strength": -3.674282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.879788, "energy": 81.906963, "activity_lines": [ 31.947753, 32.466692, 33.257197, 33.63496 ] }, { "date": "2023-11-03", "close": 32.916153, "volume": 1894, "typical_volume": 2186.25, "trend": 33.951423, "fair_value": 37.353776, "relative_strength": -1.446652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.465946, "energy": 60.810425, "activity_lines": [ 32.208537, 32.473413, 33.170602, 33.566029 ] }, { "date": "2023-11-10", "close": 32.508278, "volume": 251, "typical_volume": 2161.35, "trend": 33.88098, "fair_value": 37.312713, "relative_strength": -1.856803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.781728, "energy": 48.060546, "activity_lines": [ 32.312055, 32.417338, 33.058326, 33.472923 ] }, { "date": "2023-11-17", "close": 33.448059, "volume": 0, "typical_volume": 2094.8, "trend": 33.861739, "fair_value": 37.280237, "relative_strength": -0.946557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.080372, "energy": 26.656855, "activity_lines": [ 32.716748, 32.564181, 33.041822, 33.444993 ] }, { "date": "2023-11-24", "close": 33.281097, "volume": 8268, "typical_volume": 2455.65, "trend": 33.835978, "fair_value": 37.24691, "relative_strength": -1.257495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.883474, "energy": 24.775775, "activity_lines": [ 33.009973, 32.679496, 33.0127, 33.407532 ] }, { "date": "2023-12-01", "close": 32.610851, "volume": 3544, "typical_volume": 2567.0, "trend": 33.775871, "fair_value": 37.208596, "relative_strength": -3.672161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.097255, "energy": 22.335779, "activity_lines": [ 32.963702, 32.681709, 32.923027, 33.328492 ] }, { "date": "2023-12-08", "close": 32.114716, "volume": 520, "typical_volume": 2468.4, "trend": 33.712026, "fair_value": 37.166843, "relative_strength": -5.292376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.028655, "energy": 23.563777, "activity_lines": [ 32.684311, 32.603777, 32.799699, 33.22132 ] }, { "date": "2023-12-15", "close": 32.707878, "volume": 431, "typical_volume": 2336.85, "trend": 33.654914, "fair_value": 37.130591, "relative_strength": -3.694619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.2807, "energy": 22.393635, "activity_lines": [ 32.656071, 32.642453, 32.746527, 33.156537 ] }, { "date": "2023-12-22", "close": 32.191402, "volume": 0, "typical_volume": 1749.75, "trend": 33.587344, "fair_value": 37.090759, "relative_strength": -6.56599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.824439, "energy": 37.842798, "activity_lines": [ 32.442365, 32.580298, 32.661344, 33.062117 ] }, { "date": "2023-12-29", "close": 33.372269, "volume": 0, "typical_volume": 1610.15, "trend": 33.547529, "fair_value": 37.061011, "relative_strength": -3.479802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.959638, "energy": 18.633042, "activity_lines": [ 32.706058, 32.740474, 32.705943, 33.048241 ] }, { "date": "2024-01-05", "close": 32.613312, "volume": 0, "typical_volume": 1515.6, "trend": 33.475736, "fair_value": 37.025712, "relative_strength": -4.99037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.035997, "energy": 17.324116, "activity_lines": [ 32.710688, 32.729341, 32.682962, 32.987969 ] }, { "date": "2024-01-12", "close": 32.208378, "volume": 159, "typical_volume": 1519.6, "trend": 33.359994, "fair_value": 36.98778, "relative_strength": -5.19793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.211302, "energy": 23.498435, "activity_lines": [ 32.580175, 32.626064, 32.62397, 32.906204 ] }, { "date": "2024-01-19", "close": 30.828674, "volume": 1056, "typical_volume": 1572.4, "trend": 33.260119, "fair_value": 36.939662, "relative_strength": -7.028404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.216043, "energy": 49.232718, "activity_lines": [ 31.983517, 32.2848, 32.439924, 32.742893 ] }, { "date": "2024-01-26", "close": 31.027506, "volume": 4481, "typical_volume": 1783.95, "trend": 33.156457, "fair_value": 36.893831, "relative_strength": -8.239748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.827713, "energy": 72.184339, "activity_lines": [ 31.578417, 32.010226, 32.291206, 32.598853 ] }, { "date": "2024-02-02", "close": 30.675913, "volume": 507, "typical_volume": 1809.3, "trend": 33.046639, "fair_value": 36.846001, "relative_strength": -8.791681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.731344, "energy": 81.048958, "activity_lines": [ 31.133712, 31.715736, 32.120223, 32.438818 ] }, { "date": "2024-02-09", "close": 31.524586, "volume": 11160, "typical_volume": 2367.3, "trend": 32.91526, "fair_value": 36.80538, "relative_strength": -5.581251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.69403, "energy": 75.845678, "activity_lines": [ 31.151655, 31.622917, 32.044766, 32.340621 ] }, { "date": "2024-02-16", "close": 32.036217, "volume": 1676, "typical_volume": 2426.1, "trend": 32.816996, "fair_value": 36.76925, "relative_strength": -5.705801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.635848, "energy": 54.989703, "activity_lines": [ 31.412724, 31.642872, 32.025843, 32.283909 ] }, { "date": "2024-02-23", "close": 32.27142, "volume": 0, "typical_volume": 2317.35, "trend": 32.682206, "fair_value": 36.735431, "relative_strength": -4.909423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.150164, "energy": 26.59608, "activity_lines": [ 31.763671, 31.707019, 32.031989, 32.24871 ] }, { "date": "2024-03-01", "close": 32.732128, "volume": 4482, "typical_volume": 1996.45, "trend": 32.578993, "fair_value": 36.705556, "relative_strength": -3.21449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.555555, "energy": 17.471917, "activity_lines": [ 32.172004, 31.862866, 32.082277, 32.251931 ] }, { "date": "2024-03-08", "close": 32.797596, "volume": 1040, "typical_volume": 1973.45, "trend": 32.526939, "fair_value": 36.676608, "relative_strength": -2.72132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.963853, "energy": 22.268273, "activity_lines": [ 32.488518, 32.020785, 32.138222, 32.266034 ] }, { "date": "2024-03-15", "close": 33.01825, "volume": 3724, "typical_volume": 2159.65, "trend": 32.522551, "fair_value": 36.649708, "relative_strength": -2.825804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.363123, "energy": 32.738038, "activity_lines": [ 32.737138, 32.229272, 32.209192, 32.297732 ] }, { "date": "2024-03-22", "close": 32.552692, "volume": 3560, "typical_volume": 2242.95, "trend": 32.489604, "fair_value": 36.619803, "relative_strength": -6.464148, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.895566, "energy": 28.036148, "activity_lines": [ 32.730995, 32.345749, 32.229045, 32.299676 ] }, { "date": "2024-03-29", "close": 32.436306, "volume": 1221, "typical_volume": 2291.45, "trend": 32.428449, "fair_value": 36.589488, "relative_strength": -6.882247, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.868005, "energy": 28.158982, "activity_lines": [ 32.651625, 32.434805, 32.239545, 32.296238 ] }, { "date": "2024-04-05", "close": 32.036217, "volume": 7521, "typical_volume": 2667.5, "trend": 32.383535, "fair_value": 36.556731, "relative_strength": -7.415046, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.392231, "energy": 8.671641, "activity_lines": [ 32.427899, 32.421888, 32.212283, 32.270932 ] }, { "date": "2024-04-12", "close": 31.6628, "volume": 7916, "typical_volume": 2649.9, "trend": 32.313531, "fair_value": 36.521774, "relative_strength": -9.285404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.172669, "energy": 18.505151, "activity_lines": [ 32.126095, 32.322737, 32.156181, 32.224433 ] }, { "date": "2024-04-19", "close": 31.037207, "volume": 1839, "typical_volume": 2564.65, "trend": 32.24263, "fair_value": 36.482876, "relative_strength": -9.808513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.848728, "energy": 48.047902, "activity_lines": [ 31.691413, 32.091898, 32.048205, 32.14209 ] }, { "date": "2024-04-26", "close": 32.113811, "volume": 27981, "typical_volume": 3937.7, "trend": 32.226539, "fair_value": 36.452108, "relative_strength": -9.323604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.747605, "energy": 37.252671, "activity_lines": [ 31.747668, 32.065666, 32.050257, 32.133779 ] }, { "date": "2024-05-03", "close": 33.408642, "volume": 313, "typical_volume": 3931.8, "trend": 32.262594, "fair_value": 36.430825, "relative_strength": -6.36632, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.187948, "energy": 10.616939, "activity_lines": [ 32.264793, 32.273448, 32.175629, 32.210044 ] }, { "date": "2024-05-10", "close": 33.515331, "volume": 5685, "typical_volume": 4216.05, "trend": 32.292743, "fair_value": 36.410579, "relative_strength": -8.352784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.933022, "energy": 46.773096, "activity_lines": [ 32.752658, 32.479951, 32.307826, 32.290865 ] }, { "date": "2024-05-17", "close": 34.667103, "volume": 152, "typical_volume": 4223.65, "trend": 32.396984, "fair_value": 36.398555, "relative_strength": -4.916177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.051621, "energy": 86.779231, "activity_lines": [ 33.52584, 32.881627, 32.543411, 32.44405 ] }, { "date": "2024-05-24", "close": 33.459564, "volume": 0, "typical_volume": 4223.65, "trend": 32.459145, "fair_value": 36.378425, "relative_strength": -6.903339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.04976, "energy": 78.51632, "activity_lines": [ 33.696221, 33.029759, 32.657826, 32.512603 ] }, { "date": "2024-05-31", "close": 32.446003, "volume": 834, "typical_volume": 4257.4, "trend": 32.443474, "fair_value": 36.351674, "relative_strength": -9.010753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.431692, "energy": 68.273493, "activity_lines": [ 33.367259, 32.985584, 32.671682, 32.511756 ] }, { "date": "2024-06-07", "close": 33.474113, "volume": 685, "typical_volume": 4238.85, "trend": 32.475668, "fair_value": 36.332231, "relative_strength": -5.559452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.804577, "energy": 54.522158, "activity_lines": [ 33.358854, 33.130278, 32.782321, 32.578248 ] }, { "date": "2024-06-14", "close": 33.440166, "volume": 0, "typical_volume": 4014.8, "trend": 32.475405, "fair_value": 36.312821, "relative_strength": -4.273042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.017211, "energy": 33.721589, "activity_lines": [ 33.334768, 33.24993, 32.87713, 32.640474 ] }, { "date": "2024-06-21", "close": 33.714165, "volume": 0, "typical_volume": 3989.45, "trend": 32.489841, "fair_value": 36.295496, "relative_strength": -4.363606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.451841, "energy": 34.599984, "activity_lines": [ 33.407027, 33.393874, 32.986546, 32.720394 ] }, { "date": "2024-06-28", "close": 33.840252, "volume": 4669, "typical_volume": 3664.9, "trend": 32.530821, "fair_value": 36.279237, "relative_strength": -2.971535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.059856, "energy": 43.537725, "activity_lines": [ 33.584843, 33.523445, 33.093502, 32.807517 ] }, { "date": "2024-07-05", "close": 34.417351, "volume": 150, "typical_volume": 3588.6, "trend": 32.607575, "fair_value": 36.266987, "relative_strength": -1.580329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.69324, "energy": 62.885954, "activity_lines": [ 33.929647, 33.706979, 33.244392, 32.929229 ] }, { "date": "2024-07-12", "close": 35.421215, "volume": 0, "typical_volume": 3588.6, "trend": 32.69802, "fair_value": 36.261459, "relative_strength": 0.90672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.226975, "energy": 84.393988, "activity_lines": [ 34.477649, 34.031151, 33.47955, 33.110754 ] }, { "date": "2024-07-19", "close": 34.288837, "volume": 0, "typical_volume": 3364.5, "trend": 32.767934, "fair_value": 36.24865, "relative_strength": -0.993559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.325315, "energy": 73.352766, "activity_lines": [ 34.518384, 34.112843, 33.591864, 33.213388 ] }, { "date": "2024-07-26", "close": 33.925121, "volume": 0, "typical_volume": 3312.5, "trend": 32.786363, "fair_value": 36.23366, "relative_strength": -3.306841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.522698, "energy": 63.534895, "activity_lines": [ 34.381303, 34.114342, 33.662125, 33.288045 ] }, { "date": "2024-08-02", "close": 33.200111, "volume": 952, "typical_volume": 3173.9, "trend": 32.805923, "fair_value": 36.214214, "relative_strength": -3.793388, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.598895, "energy": 32.050352, "activity_lines": [ 33.988489, 33.997512, 33.657968, 33.314738 ] }, { "date": "2024-08-09", "close": 33.474113, "volume": 400, "typical_volume": 3015.9, "trend": 32.848114, "fair_value": 36.133599, "relative_strength": -2.713447, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.827035, "energy": 20.896472, "activity_lines": [ 33.729684, 33.935217, 33.679041, 33.357847 ] }, { "date": "2024-08-16", "close": 34.485245, "volume": 0, "typical_volume": 2954.85, "trend": 32.969999, "fair_value": 36.071883, "relative_strength": -1.315633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.672976, "energy": 24.377609, "activity_lines": [ 33.870806, 34.038072, 33.792024, 33.463469 ] }, { "date": "2024-08-23", "close": 34.766521, "volume": 147, "typical_volume": 2586.15, "trend": 33.094633, "fair_value": 36.000305, "relative_strength": -0.526583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.434075, "energy": 29.31034, "activity_lines": [ 34.168084, 34.173683, 33.922038, 33.579373 ] }, { "date": "2024-08-30", "close": 34.715599, "volume": 10761, "typical_volume": 2728.4, "trend": 33.229289, "fair_value": 35.920548, "relative_strength": -1.048333, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.949312, "energy": 49.23142, "activity_lines": [ 34.416543, 34.275921, 34.034202, 33.683952 ] }, { "date": "2024-09-06", "close": 33.77721, "volume": 0, "typical_volume": 2636.45, "trend": 33.304377, "fair_value": 35.836135, "relative_strength": -1.275061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.525313, "energy": 45.563337, "activity_lines": [ 34.299507, 34.189334, 34.042457, 33.719301 ] }, { "date": "2024-09-13", "close": 34.817436, "volume": 3381, "typical_volume": 1406.45, "trend": 33.397084, "fair_value": 35.764878, "relative_strength": 0.717241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.202319, "energy": 52.518943, "activity_lines": [ 34.49074, 34.293026, 34.136735, 33.816918 ] }, { "date": "2024-09-20", "close": 35.457584, "volume": 0, "typical_volume": 1390.8, "trend": 33.50329, "fair_value": 35.700395, "relative_strength": 3.109825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.325211, "energy": 64.217937, "activity_lines": [ 34.805801, 34.505834, 34.279104, 33.949854 ] }, { "date": "2024-09-27", "close": 38.507957, "volume": 108, "typical_volume": 1111.95, "trend": 33.695817, "fair_value": 35.659923, "relative_strength": 10.583459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.449812, "energy": 89.157965, "activity_lines": [ 36.07283, 35.272594, 34.702229, 34.272735 ] }, { "date": "2024-10-04", "close": 38.811054, "volume": 0, "typical_volume": 1104.35, "trend": 33.896266, "fair_value": 35.621185, "relative_strength": 11.802999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.78719, "energy": 96.933527, "activity_lines": [ 37.191462, 36.017751, 35.130445, 34.602751 ] }, { "date": "2024-10-11", "close": 38.321247, "volume": 404, "typical_volume": 1124.55, "trend": 34.073032, "fair_value": 35.570606, "relative_strength": 10.573348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.524471, "energy": 92.075151, "activity_lines": [ 37.873795, 36.585017, 35.49228, 34.888233 ] }, { "date": "2024-10-18", "close": 37.734451, "volume": 147, "typical_volume": 1090.2, "trend": 34.245758, "fair_value": 35.511799, "relative_strength": 7.392843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.358447, "energy": 88.57328, "activity_lines": [ 38.057594, 36.952481, 35.775078, 35.124454 ] }, { "date": "2024-10-25", "close": 37.407108, "volume": 411, "typical_volume": 1076.5, "trend": 34.411451, "fair_value": 35.454451, "relative_strength": 7.77504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.515566, "energy": 85.460375, "activity_lines": [ 37.93781, 37.182968, 36.001518, 35.328412 ] }, { "date": "2024-11-01", "close": 36.439617, "volume": 3578, "typical_volume": 1255.4, "trend": 34.558231, "fair_value": 35.391768, "relative_strength": 5.897771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.082017, "energy": 56.14425, "activity_lines": [ 37.365561, 37.184423, 36.117088, 35.459261 ] }, { "date": "2024-11-08", "close": 36.572983, "volume": 2743, "typical_volume": 1392.55, "trend": 34.721904, "fair_value": 35.324229, "relative_strength": 7.609094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.164993, "energy": 37.963108, "activity_lines": [ 36.975657, 37.179706, 36.231076, 35.589245 ] }, { "date": "2024-11-15", "close": 35.261177, "volume": 116, "typical_volume": 1164.9, "trend": 34.862703, "fair_value": 35.251849, "relative_strength": 3.902583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.463508, "energy": 25.918859, "activity_lines": [ 36.297689, 36.902708, 36.206516, 35.624037 ] }, { "date": "2024-11-22", "close": 35.489105, "volume": 66, "typical_volume": 1160.7, "trend": 34.975213, "fair_value": 35.193125, "relative_strength": 2.131344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.400263, "energy": 28.565606, "activity_lines": [ 35.899702, 36.64017, 36.196898, 35.66445 ] }, { "date": "2024-11-29", "close": 35.47213, "volume": 0, "typical_volume": 1160.7, "trend": 35.043996, "fair_value": 35.136261, "relative_strength": 1.79574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.15822, "energy": 25.174099, "activity_lines": [ 35.645746, 36.362334, 36.18056, 35.696509 ] }, { "date": "2024-12-06", "close": 35.952236, "volume": 16085, "typical_volume": 1964.95, "trend": 35.125226, "fair_value": 35.076676, "relative_strength": 2.873248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.102396, "energy": 21.130088, "activity_lines": [ 35.680823, 36.171526, 36.209703, 35.755106 ] }, { "date": "2024-12-13", "close": 35.942535, "volume": 172, "typical_volume": 1973.55, "trend": 35.16774, "fair_value": 35.026582, "relative_strength": 2.942119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.097427, "energy": 16.123841, "activity_lines": [ 35.74516, 36.025421, 36.230002, 35.807835 ] }, { "date": "2024-12-20", "close": 35.246128, "volume": 0, "typical_volume": 1925.95, "trend": 35.227292, "fair_value": 34.973135, "relative_strength": 3.556788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.11454, "energy": 14.418796, "activity_lines": [ 35.61939, 35.804852, 36.174369, 35.812892 ] }, { "date": "2024-12-27", "close": 35.263355, "volume": 2912, "typical_volume": 2051.55, "trend": 35.321204, "fair_value": 34.9166, "relative_strength": 2.773154, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.711134, "energy": 22.00614, "activity_lines": [ 35.500366, 35.643326, 36.110634, 35.815219 ] }, { "date": "2025-01-03", "close": 34.933605, "volume": 0, "typical_volume": 2051.55, "trend": 35.369854, "fair_value": 34.863042, "relative_strength": 0.890512, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.675028, "energy": 47.693734, "activity_lines": [ 35.286476, 35.466775, 36.006974, 35.790213 ] }, { "date": "2025-01-10", "close": 34.340553, "volume": 148, "typical_volume": 2051.6, "trend": 35.399867, "fair_value": 34.796746, "relative_strength": -1.089348, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.178254, "energy": 63.479428, "activity_lines": [ 34.910803, 35.227369, 35.844698, 35.723806 ] }, { "date": "2025-01-17", "close": 35.105862, "volume": 3204, "typical_volume": 1673.75, "trend": 35.446257, "fair_value": 34.740868, "relative_strength": -1.935097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.200219, "energy": 53.378006, "activity_lines": [ 34.897678, 35.165274, 35.757337, 35.704838 ] }, { "date": "2025-01-24", "close": 35.782585, "volume": 138, "typical_volume": 1680.65, "trend": 35.511001, "fair_value": 34.707156, "relative_strength": -0.077895, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.24245, "energy": 25.110107, "activity_lines": [ 35.165906, 35.252895, 35.732567, 35.726537 ] }, { "date": "2025-01-31", "close": 35.44545, "volume": 20974, "typical_volume": 2560.3, "trend": 35.545271, "fair_value": 34.659959, "relative_strength": -3.003319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.647258, "energy": 17.052059, "activity_lines": [ 35.285992, 35.269739, 35.66614, 35.722308 ] }, { "date": "2025-02-07", "close": 35.654621, "volume": 0, "typical_volume": 2560.3, "trend": 35.553051, "fair_value": 34.613456, "relative_strength": -2.699235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.862388, "energy": 12.012422, "activity_lines": [ 35.463662, 35.325408, 35.616643, 35.729363 ] }, { "date": "2025-02-14", "close": 36.053272, "volume": 4745, "typical_volume": 2792.15, "trend": 35.611866, "fair_value": 34.571356, "relative_strength": -1.960405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.106394, "energy": 21.330645, "activity_lines": [ 35.726148, 35.45024, 35.604175, 35.761635 ] }, { "date": "2025-02-21", "close": 36.223068, "volume": 144, "typical_volume": 2799.35, "trend": 35.688464, "fair_value": 34.538636, "relative_strength": -0.66509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.497147, "energy": 24.723102, "activity_lines": [ 35.931052, 35.604108, 35.619567, 35.801067 ] }, { "date": "2025-02-28", "close": 34.731819, "volume": 3925, "typical_volume": 2975.4, "trend": 35.739521, "fair_value": 34.510219, "relative_strength": -6.243292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.631718, "energy": 22.730179, "activity_lines": [ 35.564392, 35.481739, 35.505259, 35.739348 ] }, { "date": "2025-03-07", "close": 35.118168, "volume": 859, "typical_volume": 3011.0, "trend": 35.794323, "fair_value": 34.495875, "relative_strength": -3.678799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.61546, "energy": 21.93084, "activity_lines": [ 35.396566, 35.438966, 35.444838, 35.699261 ] }, { "date": "2025-03-14", "close": 35.290424, "volume": 3318, "typical_volume": 3156.35, "trend": 35.821162, "fair_value": 34.466804, "relative_strength": -2.590227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.897238, "energy": 23.276867, "activity_lines": [ 35.307977, 35.430152, 35.413282, 35.666751 ] }, { "date": "2025-03-21", "close": 35.187069, "volume": 5684, "typical_volume": 3261.65, "trend": 35.83518, "fair_value": 34.442192, "relative_strength": -3.022755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.567136, "energy": 30.822999, "activity_lines": [ 35.209217, 35.396058, 35.381961, 35.625842 ] }, { "date": "2025-03-28", "close": 34.443905, "volume": 6559, "typical_volume": 3452.45, "trend": 35.826124, "fair_value": 34.405502, "relative_strength": -5.159781, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.543313, "energy": 54.596113, "activity_lines": [ 34.920482, 35.211453, 35.285828, 35.536082 ] }, { "date": "2025-04-04", "close": 32.290699, "volume": 8901, "typical_volume": 3891.7, "trend": 35.776573, "fair_value": 34.35642, "relative_strength": -4.404849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.701939, "energy": 80.830547, "activity_lines": [ 34.032623, 34.647392, 34.994765, 35.30799 ] }, { "date": "2025-04-11", "close": 32.743488, "volume": 4849, "typical_volume": 4130.85, "trend": 35.707442, "fair_value": 34.314267, "relative_strength": -2.027206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.765562, "energy": 82.205667, "activity_lines": [ 33.458434, 34.229144, 34.760971, 35.112308 ] }, { "date": "2025-04-18", "close": 32.920666, "volume": 1546, "typical_volume": 4208.15, "trend": 35.622878, "fair_value": 34.281871, "relative_strength": -5.225244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.6603, "energy": 82.623656, "activity_lines": [ 33.101617, 33.892237, 34.557125, 34.932516 ] }, { "date": "2025-04-25", "close": 34.000957, "volume": 1684, "typical_volume": 3488.1, "trend": 35.472645, "fair_value": 34.256234, "relative_strength": -3.780923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.96281, "energy": 74.452158, "activity_lines": [ 33.262881, 33.801455, 34.468314, 34.827875 ] }, { "date": "2025-05-02", "close": 36.114792, "volume": 3104, "typical_volume": 3634.7, "trend": 35.382769, "fair_value": 34.255473, "relative_strength": -0.013255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.396659, "energy": 20.405318, "activity_lines": [ 34.207831, 34.132322, 34.590112, 34.869304 ] }, { "date": "2025-05-09", "close": 35.954842, "volume": 1084, "typical_volume": 3688.9, "trend": 35.303889, "fair_value": 34.26396, "relative_strength": -0.076734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.848284, "energy": 15.96738, "activity_lines": [ 34.988071, 34.436075, 34.695856, 34.906212 ] }, { "date": "2025-05-16", "close": 37.268909, "volume": 344, "typical_volume": 3560.5, "trend": 35.288371, "fair_value": 34.26929, "relative_strength": 1.945961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.173439, "energy": 40.589988, "activity_lines": [ 35.962058, 34.956513, 34.923375, 35.032988 ] }, { "date": "2025-05-23", "close": 37.340275, "volume": 614, "typical_volume": 3591.2, "trend": 35.286143, "fair_value": 34.270812, "relative_strength": 1.628962, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.536143, "energy": 46.351702, "activity_lines": [ 36.658139, 35.450822, 35.148141, 35.165369 ] }, { "date": "2025-05-30", "close": 36.882565, "volume": 139, "typical_volume": 3590.75, "trend": 35.300908, "fair_value": 34.266726, "relative_strength": -0.36823, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.641065, "energy": 66.08854, "activity_lines": [ 36.907009, 35.824641, 35.317855, 35.268364 ] }, { "date": "2025-06-06", "close": 38.098206, "volume": 1489, "typical_volume": 3505.0, "trend": 35.351749, "fair_value": 34.273287, "relative_strength": 2.036143, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.243799, "energy": 85.024074, "activity_lines": [ 37.368985, 36.388659, 35.591239, 35.448834 ] }, { "date": "2025-06-13", "close": 38.927494, "volume": 115, "typical_volume": 3503.85, "trend": 35.473959, "fair_value": 34.292959, "relative_strength": 3.968615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.58143, "energy": 87.964097, "activity_lines": [ 37.975163, 37.037014, 35.929354, 35.679528 ] }, { "date": "2025-06-20", "close": 38.491932, "volume": 2081, "typical_volume": 2559.2, "trend": 35.574054, "fair_value": 34.300752, "relative_strength": 3.556136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.344759, "energy": 81.442635, "activity_lines": [ 38.237977, 37.485507, 36.21101, 35.874236 ] }, { "date": "2025-06-27", "close": 39.845375, "volume": 2605, "typical_volume": 2689.45, "trend": 35.719828, "fair_value": 34.321351, "relative_strength": 6.71675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.582745, "energy": 88.963823, "activity_lines": [ 38.870404, 38.075564, 36.60706, 36.149805 ] }, { "date": "2025-07-04", "close": 40.101299, "volume": 116, "typical_volume": 2458.0, "trend": 35.858131, "fair_value": 34.340557, "relative_strength": 6.940455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.971901, "energy": 91.076856, "activity_lines": [ 39.421132, 38.586248, 37.007527, 36.43248 ] }, { "date": "2025-07-11", "close": 40.490105, "volume": 1572, "typical_volume": 2529.4, "trend": 36.009716, "fair_value": 34.370561, "relative_strength": 6.435944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.73197, "energy": 92.660106, "activity_lines": [ 39.88688, 39.056709, 37.425746, 36.731317 ] }, { "date": "2025-07-18", "close": 41.513802, "volume": 0, "typical_volume": 2333.15, "trend": 36.218639, "fair_value": 34.401224, "relative_strength": 8.306106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.968285, "energy": 95.397769, "activity_lines": [ 40.534401, 39.633746, 37.921142, 37.08642 ] }, { "date": "2025-07-25", "close": 41.481812, "volume": 6031, "typical_volume": 2591.75, "trend": 36.425921, "fair_value": 34.432509, "relative_strength": 6.483365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.326222, "energy": 92.90896, "activity_lines": [ 40.998837, 40.103894, 38.381195, 37.425979 ] }, { "date": "2025-08-01", "close": 40.327694, "volume": 9708, "typical_volume": 2911.25, "trend": 36.605724, "fair_value": 34.454488, "relative_strength": 3.930483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.261319, "energy": 87.602033, "activity_lines": [ 40.879242, 40.287605, 38.70103, 37.677706 ] }, { "date": "2025-08-08", "close": 41.272644, "volume": 11344, "typical_volume": 3194.25, "trend": 36.836793, "fair_value": 34.479099, "relative_strength": 5.839803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.782884, "energy": 75.789216, "activity_lines": [ 41.042476, 40.588807, 39.086873, 37.978798 ] }, { "date": "2025-08-15", "close": 41.66391, "volume": 8768, "typical_volume": 3304.7, "trend": 37.055395, "fair_value": 34.513294, "relative_strength": 6.142995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.836525, "energy": 70.117858, "activity_lines": [ 41.258042, 40.88133, 39.481, 38.290225 ] }, { "date": "2025-08-22", "close": 42.348015, "volume": 2627, "typical_volume": 2991.0, "trend": 37.274243, "fair_value": 34.551257, "relative_strength": 5.599413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.684033, "energy": 71.555795, "activity_lines": [ 41.62339, 41.233404, 39.905899, 38.631684 ] }, { "date": "2025-08-29", "close": 41.432594, "volume": 4089, "typical_volume": 2953.0, "trend": 37.473814, "fair_value": 34.591013, "relative_strength": 4.653811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.829673, "energy": 65.23855, "activity_lines": [ 41.627983, 41.356847, 40.195724, 38.899965 ] }, { "date": "2025-09-05", "close": 42.15361, "volume": 46, "typical_volume": 2878.0, "trend": 37.690447, "fair_value": 34.636487, "relative_strength": 6.020736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.000993, "energy": 67.933675, "activity_lines": [ 41.876196, 41.557917, 40.512839, 39.201887 ] }, { "date": "2025-09-12", "close": 43.794968, "volume": 5000, "typical_volume": 3043.8, "trend": 37.948504, "fair_value": 34.701118, "relative_strength": 9.010675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.981175, "energy": 74.98192, "activity_lines": [ 42.5498, 42.015448, 40.942309, 39.595727 ] }, { "date": "2025-09-19", "close": 44.501217, "volume": 3702, "typical_volume": 3073.7, "trend": 38.224442, "fair_value": 34.779815, "relative_strength": 11.311814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.165666, "energy": 86.745795, "activity_lines": [ 43.290666, 42.53423, 41.392401, 40.018483 ] }, { "date": "2025-09-26", "close": 43.612869, "volume": 4888, "typical_volume": 3263.9, "trend": 38.520477, "fair_value": 34.858675, "relative_strength": 8.25638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.992567, "energy": 86.47091, "activity_lines": [ 43.546262, 42.818565, 41.717954, 40.366124 ] }, { "date": "2025-10-03", "close": 44.924477, "volume": 6373, "typical_volume": 3565.35, "trend": 38.847354, "fair_value": 34.947475, "relative_strength": 9.063575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.475934, "energy": 92.090759, "activity_lines": [ 44.154737, 43.303209, 42.131956, 40.779285 ] }, { "date": "2025-10-10", "close": 43.708839, "volume": 5303, "typical_volume": 3799.8, "trend": 39.127968, "fair_value": 35.035361, "relative_strength": 6.833592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.020464, "energy": 71.458812, "activity_lines": [ 44.125207, 43.504234, 42.393727, 41.092929 ] }, { "date": "2025-10-17", "close": 44.668556, "volume": 956, "typical_volume": 3840.65, "trend": 39.444017, "fair_value": 35.128558, "relative_strength": 9.903344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.793375, "energy": 69.274195, "activity_lines": [ 44.311901, 43.818278, 42.716573, 41.450386 ] }, { "date": "2025-10-24", "close": 44.744545, "volume": 1171, "typical_volume": 3824.75, "trend": 39.787372, "fair_value": 35.227199, "relative_strength": 6.719847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.68118, "energy": 68.19278, "activity_lines": [ 44.465686, 44.084395, 43.00958, 41.792356 ] }, { "date": "2025-10-31", "close": 44.683319, "volume": 2763, "typical_volume": 3957.15, "trend": 40.200459, "fair_value": 35.315143, "relative_strength": 5.720995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.599452, "energy": 64.529255, "activity_lines": [ 44.58284, 44.283367, 43.265107, 42.108224 ] }, { "date": "2025-11-07", "close": 43.642399, "volume": 6744, "typical_volume": 4190.3, "trend": 40.563756, "fair_value": 35.381455, "relative_strength": 3.638911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.374911, "energy": 57.46041, "activity_lines": [ 44.281657, 44.250622, 43.394089, 42.330284 ] }, { "date": "2025-11-14", "close": 44.747299, "volume": 4787, "typical_volume": 4299.4, "trend": 40.957977, "fair_value": 35.456531, "relative_strength": 5.976689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.473479, "energy": 56.559885, "activity_lines": [ 44.434246, 44.378589, 43.603775, 42.60019 ] }, { "date": "2025-11-21", "close": 42.756508, "volume": 11549, "typical_volume": 4871.05, "trend": 41.249829, "fair_value": 35.520543, "relative_strength": 2.861635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.661412, "energy": 33.110505, "activity_lines": [ 43.854008, 44.097436, 43.600519, 42.716224 ] }, { "date": "2025-11-28", "close": 43.770359, "volume": 526, "typical_volume": 4818.75, "trend": 41.505015, "fair_value": 35.579174, "relative_strength": 3.24071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.64842, "energy": 23.394563, "activity_lines": [ 43.739189, 44.019501, 43.681176, 42.878839 ] }, { "date": "2025-12-05", "close": 44.247757, "volume": 10848, "typical_volume": 5361.15, "trend": 41.781445, "fair_value": 35.640085, "relative_strength": 4.828749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.631063, "energy": 26.719796, "activity_lines": [ 43.848449, 44.041654, 43.791679, 43.05579 ] }, { "date": "2025-12-12", "close": 43.407501, "volume": 2340, "typical_volume": 5176.6, "trend": 41.986065, "fair_value": 35.70093, "relative_strength": 2.953562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.409781, "energy": 21.179221, "activity_lines": [ 43.706662, 43.899489, 43.809139, 43.160697 ] }, { "date": "2025-12-19", "close": 43.857498, "volume": 14589, "typical_volume": 5420.65, "trend": 42.203306, "fair_value": 35.764936, "relative_strength": 1.37827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.960147, "energy": 20.28408, "activity_lines": [ 43.730533, 43.866724, 43.860286, 43.281435 ] }, { "date": "2025-12-26", "close": 44.1875, "volume": 445, "typical_volume": 4875.7, "trend": 42.446803, "fair_value": 35.829849, "relative_strength": 2.349947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.674228, "energy": 25.330958, "activity_lines": [ 43.923725, 43.891256, 43.926053, 43.409447 ] }, { "date": "2026-01-02", "close": 45.0275, "volume": 2482, "typical_volume": 4561.4, "trend": 42.67778, "fair_value": 35.89108, "relative_strength": 3.327064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.620633, "energy": 38.994647, "activity_lines": [ 44.301517, 44.077261, 44.05794, 43.575944 ] }, { "date": "2026-01-09", "close": 45.580002, "volume": 1400, "typical_volume": 4500.05, "trend": 42.89953, "fair_value": 35.949201, "relative_strength": 2.649872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.551172, "energy": 61.800058, "activity_lines": [ 44.779667, 44.358577, 44.226429, 43.763184 ] }, { "date": "2026-01-16", "close": 45.987499, "volume": 275, "typical_volume": 4309.35, "trend": 43.149382, "fair_value": 36.007366, "relative_strength": 2.283544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.036769, "energy": 79.309309, "activity_lines": [ 45.304833, 44.69768, 44.418337, 43.962408 ] }, { "date": "2026-01-23", "close": 46.75, "volume": 7307, "typical_volume": 4672.4, "trend": 43.379537, "fair_value": 36.065694, "relative_strength": 4.737938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.064765, "energy": 87.321329, "activity_lines": [ 45.912167, 45.132782, 44.661174, 44.194706 ] }, { "date": "2026-01-30", "close": 46.442501, "volume": 18941, "typical_volume": 5369.45, "trend": 43.59091, "fair_value": 36.126836, "relative_strength": 3.028353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.929246, "energy": 83.860385, "activity_lines": [ 46.224167, 45.475562, 44.852838, 44.392316 ] }, { "date": "2026-02-06", "close": 47.075001, "volume": 754, "typical_volume": 5222.05, "trend": 43.810406, "fair_value": 36.199067, "relative_strength": 2.760216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.756148, "energy": 88.550171, "activity_lines": [ 46.596667, 45.866323, 45.092133, 44.617096 ] }, { "date": "2026-02-13", "close": 47.93, "volume": 8183, "typical_volume": 5386.8, "trend": 44.02428, "fair_value": 36.283949, "relative_strength": 3.652044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.885625, "energy": 91.688811, "activity_lines": [ 47.117667, 46.352455, 45.4006, 44.882877 ] }, { "date": "2026-02-20", "close": 48.517502, "volume": 3465, "typical_volume": 5241.4, "trend": 44.258803, "fair_value": 36.378897, "relative_strength": 2.402623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.42005, "energy": 94.311371, "activity_lines": [ 47.677834, 46.878455, 45.744462, 45.172762 ] }, { "date": "2026-02-27", "close": 48.122501, "volume": 488, "typical_volume": 5000.65, "trend": 44.51863, "fair_value": 36.46567, "relative_strength": -0.715165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.254185, "energy": 89.265047, "activity_lines": [ 47.937668, 47.239728, 46.033595, 45.422033 ] }, { "date": "2026-03-06", "close": 44.720001, "volume": 25841, "typical_volume": 6244.9, "trend": 44.633542, "fair_value": 36.538385, "relative_strength": -2.248946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.809941, "energy": 46.016377, "activity_lines": [ 46.971834, 46.904819, 45.977663, 45.435025 ] }, { "date": "2026-03-13", "close": 44.362499, "volume": 12618, "typical_volume": 6817.25, "trend": 44.723495, "fair_value": 36.610872, "relative_strength": -2.906075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.344582, "energy": 15.071343, "activity_lines": [ 46.001667, 46.495228, 45.887438, 45.417538 ] }, { "date": "2026-03-20", "close": 43.927502, "volume": 9469, "typical_volume": 7152.55, "trend": 44.776144, "fair_value": 36.675556, "relative_strength": -0.688486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.561433, "energy": 23.912264, "activity_lines": [ 45.067334, 46.018637, 45.757604, 45.366184 ] }, { "date": "2026-03-27", "close": 43.357498, "volume": 747, "typical_volume": 6852.7, "trend": 44.840308, "fair_value": 36.733497, "relative_strength": -2.616271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.146094, "energy": 43.739285, "activity_lines": [ 44.209833, 45.468455, 45.577083, 45.274658 ] }, { "date": "2026-04-03", "close": 43.912498, "volume": 7794, "typical_volume": 7003.05, "trend": 44.898937, "fair_value": 36.79761, "relative_strength": -5.881724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.690827, "energy": 39.84608, "activity_lines": [ 43.881332, 45.067, 45.450776, 45.214799 ] }, { "date": "2026-04-10", "close": 46.907501, "volume": 6935, "typical_volume": 6772.35, "trend": 45.002688, "fair_value": 36.876366, "relative_strength": -1.153184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.007, "energy": 18.176597, "activity_lines": [ 44.831833, 45.261682, 45.613683, 45.344384 ] }, { "date": "2026-04-17", "close": 49.205002, "volume": 7839, "typical_volume": 7138.0, "trend": 45.159481, "fair_value": 36.973672, "relative_strength": 2.755957, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 59.112355, "energy": 32.181731, "activity_lines": [ 46.402334, 45.865637, 45.975633, 45.615501 ] }, { "date": "2026-04-24", "close": 48.990002, "volume": 18487, "typical_volume": 7519.95, "trend": 45.338719, "fair_value": 37.069416, "relative_strength": 4.845421, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.662558, "energy": 53.542542, "activity_lines": [ 47.578334, 46.391773, 46.291227, 45.862631 ] }, { "date": "2026-05-01", "close": 49.842499, "volume": 32620, "typical_volume": 9033.95, "trend": 45.502653, "fair_value": 37.168316, "relative_strength": 6.549552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.964774, "energy": 75.027796, "activity_lines": [ 48.701001, 47.053637, 46.665429, 46.153198 ] }, { "date": "2026-05-08", "close": 51.759998, "volume": 12918, "typical_volume": 8950.4, "trend": 45.771025, "fair_value": 37.28197, "relative_strength": 11.656119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.814649, "energy": 90.027367, "activity_lines": [ 50.0305, 48.040045, 47.191607, 46.556898 ] }, { "date": "2026-05-15", "close": 50.07, "volume": 53266, "typical_volume": 11591.45, "trend": 45.951073, "fair_value": 37.382283, "relative_strength": 8.125432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.395014, "energy": 81.900274, "activity_lines": [ 50.2735, 48.653045, 47.519203, 46.834251 ] }, { "date": "2026-05-22", "close": 50.419998, "volume": 22572, "typical_volume": 12595.95, "trend": 46.140255, "fair_value": 37.486138, "relative_strength": 5.823701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.491101, "energy": 76.851007, "activity_lines": [ 50.422332, 49.232409, 47.852119, 47.122569 ] }, { "date": "2026-05-29", "close": 52.849998, "volume": 995, "typical_volume": 12575.7, "trend": 46.412477, "fair_value": 37.603339, "relative_strength": 11.121579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.10674, "energy": 78.394188, "activity_lines": [ 51.300165, 50.143454, 48.390785, 47.555455 ] }, { "date": "2026-06-05", "close": 50.650002, "volume": 12680, "typical_volume": 13195.95, "trend": 46.646064, "fair_value": 37.705152, "relative_strength": 6.661223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.97452, "energy": 55.076326, "activity_lines": [ 51.187333, 50.492272, 48.685309, 47.828844 ] }, { "date": "2026-06-12", "close": 51.869999, "volume": 2357, "typical_volume": 12948.45, "trend": 46.883488, "fair_value": 37.80893, "relative_strength": 7.898228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.411988, "energy": 56.870934, "activity_lines": [ 51.427333, 50.930318, 49.073821, 48.165872 ] }, { "date": "2026-06-19", "close": 53.314999, "volume": 5342, "typical_volume": 12268.5, "trend": 47.235437, "fair_value": 37.933867, "relative_strength": 11.709466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.396282, "energy": 68.596862, "activity_lines": [ 52.141666, 51.486408, 49.575571, 48.580808 ] }, { "date": "2026-06-26", "close": 51.060001, "volume": 740, "typical_volume": 12267.8, "trend": 47.478425, "fair_value": 38.042345, "relative_strength": 5.365896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.825041, "energy": 49.007241, "activity_lines": [ 51.888, 51.516, 49.829833, 48.827554 ] }, { "date": "2026-07-03", "close": 53.360001, "volume": 816, "typical_volume": 11899.45, "trend": 47.782167, "fair_value": 38.166637, "relative_strength": 8.145262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.815482, "energy": 55.194961, "activity_lines": [ 52.358334, 51.930045, 50.284167, 49.207011 ] }, { "date": "2026-07-10", "close": 51.875, "volume": 19017, "typical_volume": 12677.05, "trend": 48.064417, "fair_value": 38.271823, "relative_strength": 6.771781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.079388, "energy": 47.070873, "activity_lines": [ 52.299667, 51.994636, 50.571214, 49.471065 ] }, { "date": "2026-07-17", "close": 49.377499, "volume": 23425, "typical_volume": 13823.9, "trend": 48.248417, "fair_value": 38.364088, "relative_strength": 0.625518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.194136, "energy": 26.279928, "activity_lines": [ 51.326833, 51.568182, 50.604416, 49.55578 ] }, { "date": "2026-07-24", "close": 49.8325, "volume": 21821, "typical_volume": 13622.9, "trend": 48.436583, "fair_value": 38.450738, "relative_strength": 0.229413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.833473, "energy": 19.359743, "activity_lines": [ 50.671833, 51.267773, 50.674976, 49.657978 ] }, { "date": "2026-07-31", "close": 49.41, "volume": 116710, "typical_volume": 18827.5, "trend": 48.582667, "fair_value": 38.537799, "relative_strength": -1.866978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.100921, "energy": 19.488935, "activity_lines": [ 50.108167, 50.894864, 50.680952, 49.720779 ] }, { "date": "2026-08-07", "close": 51.5, "volume": 64218, "typical_volume": 21564.95, "trend": 48.78, "fair_value": 38.647676, "relative_strength": 1.895362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.485967, "energy": 22.285923, "activity_lines": [ 50.351167, 50.920318, 50.86194, 49.908995 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }