{ "ticker": { "uuid": "243546f3-58d9-45b5-a538-6aa82725a8c2", "symbol": "SY", "name": "So-Young International Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -36.317, "architecture_energy": 23.507, "architecture_maturity": 98.753, "architecture_confidence": 76.733, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.45, "rotation_up": 28.98, "upward_expansion": 20.47, "deceleration": 46.92, "rotation_down": 23.75, "downward_expansion": 56.8 }, "activity_lines": [ 1.941333, 1.802273, 1.983524, 2.208301 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 2.18, "trend_reference": 2.482667, "distance_from_trend": -0.121912, "trend_direction": "Weakening", "fair_value": 1.711677, "distance_from_fair_value": 0.273605, "fair_value_direction": "Weakening", "relative_strength": -34.523678, "relative_strength_direction": "Weakening", "price_momentum": -0.35119, "excess_performance": -0.538644, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.121912, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.154837, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.273605, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.485129, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.345237, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.156075, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.35119, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.176818, "read": "Supply-led" } ], "volume": { "latest": 683884, "relative_activity": 0.272474, "balance": 0.176818, "dry_up": 0.416288, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.185745, "annualized_volatility": 0.718483, "from_high_reference": -0.592523, "from_low_reference": 0.703125 }, "levels": { "trend_reference": 2.482667, "fair_value_reference": 1.711677, "structural_low": 1.28, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.092262, "positive_rate": 0.378378, "directional_follow_through": 0.621622, "median_excess_return": -0.076023, "regime_survival": 0.837838, "best_return": 1.182105, "worst_return": -0.403509, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.217724, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.165898, "regime_survival": 0.538462, "best_return": 1.499321, "worst_return": -0.523549, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.352273, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.470375, "regime_survival": 0.428571, "best_return": 0.95516, "worst_return": -0.690428, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.245659, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01341, "regime_survival": 0.25, "best_return": 4.112545, "worst_return": -0.896922, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": -0.171315, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.089108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.085106, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.065759, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.288288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.098475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.162501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-06-13", "tenure": "Established", "return": 0.095233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 2.282051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": -0.173797, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": -0.072917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.17803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.154098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.229682, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.035316, "volume": 345057, "typical_volume": 925400.95, "trend": 1.883819, "fair_value": 4.344792, "relative_strength": -37.13555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.395317, "energy": 88.100274, "activity_lines": [ 1.218421, 1.326542, 1.57245, 1.717394 ] }, { "date": "2023-08-25", "close": 1.137992, "volume": 358798, "typical_volume": 858579.15, "trend": 1.841322, "fair_value": 4.283142, "relative_strength": -32.171367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.4017, "energy": 86.021885, "activity_lines": [ 1.171647, 1.272715, 1.509052, 1.669276 ] }, { "date": "2023-09-01", "close": 1.232112, "volume": 517003, "typical_volume": 801490.6, "trend": 1.816509, "fair_value": 4.224839, "relative_strength": -29.331739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.618164, "energy": 81.458546, "activity_lines": [ 1.171647, 1.248291, 1.459751, 1.629972 ] }, { "date": "2023-09-08", "close": 1.069542, "volume": 117324, "typical_volume": 740831.75, "trend": 1.783139, "fair_value": 4.165493, "relative_strength": -37.833284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.298109, "energy": 81.146877, "activity_lines": [ 1.130006, 1.202865, 1.400916, 1.58178 ] }, { "date": "2023-09-15", "close": 1.005369, "volume": 139075, "typical_volume": 664614.15, "trend": 1.741926, "fair_value": 4.102225, "relative_strength": -41.327516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.256053, "energy": 68.673364, "activity_lines": [ 1.08751, 1.154949, 1.342244, 1.531602 ] }, { "date": "2023-09-22", "close": 0.924084, "volume": 537263, "typical_volume": 624170.1, "trend": 1.69886, "fair_value": 4.043647, "relative_strength": -44.274309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.183742, "energy": 68.463093, "activity_lines": [ 1.030183, 1.101356, 1.282003, 1.478838 ] }, { "date": "2023-09-29", "close": 0.894137, "volume": 864683, "typical_volume": 609572.8, "trend": 1.647664, "fair_value": 3.981861, "relative_strength": -46.173482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.600107, "energy": 67.911515, "activity_lines": [ 0.970288, 1.050095, 1.225837, 1.42692 ] }, { "date": "2023-10-06", "close": 0.846906, "volume": 876424, "typical_volume": 564276.5, "trend": 1.614289, "fair_value": 3.916151, "relative_strength": -49.908456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.767865, "energy": 70.928006, "activity_lines": [ 0.910907, 0.998882, 1.171916, 1.375258 ] }, { "date": "2023-10-13", "close": 0.966866, "volume": 158899, "typical_volume": 480404.65, "trend": 1.594894, "fair_value": 3.851376, "relative_strength": -43.074935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.523964, "energy": 64.70787, "activity_lines": [ 0.917193, 0.979906, 1.135491, 1.333489 ] }, { "date": "2023-10-20", "close": 0.767503, "volume": 757707, "typical_volume": 492865.3, "trend": 1.558587, "fair_value": 3.789381, "relative_strength": -53.525148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.494858, "energy": 68.524804, "activity_lines": [ 0.86387, 0.932149, 1.08448, 1.280109 ] }, { "date": "2023-10-27", "close": 0.795739, "volume": 509847, "typical_volume": 484405.25, "trend": 1.523791, "fair_value": 3.730474, "relative_strength": -50.656328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.69098, "energy": 65.752476, "activity_lines": [ 0.835817, 0.897195, 1.041467, 1.230893 ] }, { "date": "2023-11-03", "close": 0.804466, "volume": 336930, "typical_volume": 461678.0, "trend": 1.476737, "fair_value": 3.669867, "relative_strength": -53.213775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.394589, "energy": 61.677364, "activity_lines": [ 0.819229, 0.868185, 1.003889, 1.184485 ] }, { "date": "2023-11-10", "close": 0.915528, "volume": 195136, "typical_volume": 447352.4, "trend": 1.424544, "fair_value": 3.603282, "relative_strength": -48.411486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.147526, "energy": 56.520519, "activity_lines": [ 0.84564, 0.865431, 0.981696, 1.148278 ] }, { "date": "2023-11-17", "close": 1.001091, "volume": 1094985, "typical_volume": 488790.2, "trend": 1.378339, "fair_value": 3.530278, "relative_strength": -44.842951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.583521, "energy": 41.772509, "activity_lines": [ 0.895996, 0.883991, 0.9714, 1.120958 ] }, { "date": "2023-11-24", "close": 1.009647, "volume": 583974, "typical_volume": 493080.8, "trend": 1.335273, "fair_value": 3.461937, "relative_strength": -45.019931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.511964, "energy": 29.385489, "activity_lines": [ 0.946924, 0.90535, 0.964648, 1.097172 ] }, { "date": "2023-12-01", "close": 0.983978, "volume": 310283, "typical_volume": 470924.85, "trend": 1.288783, "fair_value": 3.401166, "relative_strength": -46.490531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.614567, "energy": 23.460413, "activity_lines": [ 0.973152, 0.921965, 0.957815, 1.074508 ] }, { "date": "2023-12-08", "close": 1.052429, "volume": 528027, "typical_volume": 466966.2, "trend": 1.246857, "fair_value": 3.344836, "relative_strength": -43.121961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.563884, "energy": 22.647129, "activity_lines": [ 1.009647, 0.949936, 0.959254, 1.059259 ] }, { "date": "2023-12-15", "close": 1.035316, "volume": 900265, "typical_volume": 487274.6, "trend": 1.210635, "fair_value": 3.285326, "relative_strength": -45.665254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.869237, "energy": 15.435224, "activity_lines": [ 1.023908, 0.971918, 0.96057, 1.045611 ] }, { "date": "2023-12-22", "close": 1.103767, "volume": 349454, "typical_volume": 485997.25, "trend": 1.184396, "fair_value": 3.22982, "relative_strength": -42.199362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.016977, "energy": 12.193807, "activity_lines": [ 1.052999, 1.00292, 0.970238, 1.038716 ] }, { "date": "2023-12-29", "close": 1.103767, "volume": 318872, "typical_volume": 490000.3, "trend": 1.158442, "fair_value": 3.175959, "relative_strength": -42.03824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.66078, "energy": 14.748973, "activity_lines": [ 1.075246, 1.031433, 0.981211, 1.033514 ] }, { "date": "2024-01-05", "close": 0.966866, "volume": 182582, "typical_volume": 481876.55, "trend": 1.131917, "fair_value": 3.118368, "relative_strength": -46.832198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.320561, "energy": 12.551621, "activity_lines": [ 1.045584, 1.028941, 0.979553, 1.021155 ] }, { "date": "2024-01-12", "close": 0.847077, "volume": 313235, "typical_volume": 479598.4, "trend": 1.099688, "fair_value": 3.061106, "relative_strength": -54.219314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.896019, "energy": 19.874244, "activity_lines": [ 0.977133, 1.001558, 0.966812, 1.002778 ] }, { "date": "2024-01-19", "close": 0.86419, "volume": 542169, "typical_volume": 480856.7, "trend": 1.071738, "fair_value": 2.994082, "relative_strength": -53.529921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.382696, "energy": 29.471787, "activity_lines": [ 0.928077, 0.976511, 0.957086, 0.987584 ] }, { "date": "2024-01-26", "close": 0.847077, "volume": 237552, "typical_volume": 486868.1, "trend": 1.047495, "fair_value": 2.935504, "relative_strength": -53.476097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.824825, "energy": 37.265116, "activity_lines": [ 0.884725, 0.949286, 0.947483, 0.97309 ] }, { "date": "2024-02-02", "close": 0.838521, "volume": 357844, "typical_volume": 497806.55, "trend": 1.025248, "fair_value": 2.865737, "relative_strength": -53.559325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.424627, "energy": 53.185668, "activity_lines": [ 0.855634, 0.923306, 0.938124, 0.959608 ] }, { "date": "2024-02-09", "close": 0.881302, "volume": 354004, "typical_volume": 488643.6, "trend": 1.009562, "fair_value": 2.794598, "relative_strength": -50.981345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.881749, "energy": 52.724083, "activity_lines": [ 0.858485, 0.908216, 0.933634, 0.950321 ] }, { "date": "2024-02-16", "close": 0.966866, "volume": 501073, "typical_volume": 470463.1, "trend": 0.996157, "fair_value": 2.712161, "relative_strength": -44.03956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.308465, "energy": 26.907262, "activity_lines": [ 0.895563, 0.91055, 0.937496, 0.947567 ] }, { "date": "2024-02-23", "close": 1.001091, "volume": 517015, "typical_volume": 452492.65, "trend": 0.982181, "fair_value": 2.636197, "relative_strength": -41.378417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.916313, "energy": 9.660409, "activity_lines": [ 0.936063, 0.920662, 0.944272, 0.947885 ] }, { "date": "2024-03-01", "close": 0.949753, "volume": 554987, "typical_volume": 472297.05, "trend": 0.967921, "fair_value": 2.566704, "relative_strength": -43.819535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.027809, "energy": 15.245723, "activity_lines": [ 0.950323, 0.922062, 0.945424, 0.945793 ] }, { "date": "2024-03-08", "close": 0.906971, "volume": 240326, "typical_volume": 446428.0, "trend": 0.958509, "fair_value": 2.506316, "relative_strength": -44.307441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.988475, "energy": 13.338752, "activity_lines": [ 0.943478, 0.918483, 0.942584, 0.941861 ] }, { "date": "2024-03-15", "close": 0.855633, "volume": 420099, "typical_volume": 441940.6, "trend": 0.95252, "fair_value": 2.445818, "relative_strength": -45.964157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.929481, "energy": 15.922715, "activity_lines": [ 0.914957, 0.909149, 0.934189, 0.935223 ] }, { "date": "2024-03-22", "close": 0.906971, "volume": 539876, "typical_volume": 452087.9, "trend": 0.944819, "fair_value": 2.398758, "relative_strength": -43.203955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.366818, "energy": 21.854349, "activity_lines": [ 0.90526, 0.911172, 0.930399, 0.932285 ] }, { "date": "2024-03-29", "close": 0.93264, "volume": 379073, "typical_volume": 461284.75, "trend": 0.934836, "fair_value": 2.349998, "relative_strength": -40.103161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.763868, "energy": 21.052147, "activity_lines": [ 0.908112, 0.916772, 0.928566, 0.931499 ] }, { "date": "2024-04-05", "close": 0.992535, "volume": 393408, "typical_volume": 426205.9, "trend": 0.93227, "fair_value": 2.303761, "relative_strength": -34.021718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.838609, "energy": 4.783124, "activity_lines": [ 0.935492, 0.932018, 0.932355, 0.935222 ] }, { "date": "2024-04-12", "close": 1.09815, "volume": 297667, "typical_volume": 411890.55, "trend": 0.935362, "fair_value": 2.261821, "relative_strength": -24.3623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.695371, "energy": 44.037643, "activity_lines": [ 0.995226, 0.963822, 0.946244, 0.945924 ] }, { "date": "2024-04-19", "close": 1.088764, "volume": 305728, "typical_volume": 411662.8, "trend": 0.940852, "fair_value": 2.217517, "relative_strength": -18.384904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.926063, "energy": 57.920902, "activity_lines": [ 1.039085, 0.989199, 0.958817, 0.95582 ] }, { "date": "2024-04-26", "close": 1.17793, "volume": 381625, "typical_volume": 404342.7, "trend": 0.950311, "fair_value": 2.173182, "relative_strength": -12.729103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.98822, "energy": 72.821553, "activity_lines": [ 1.097124, 1.027016, 0.979383, 0.971116 ] }, { "date": "2024-05-03", "close": 1.21078, "volume": 227450, "typical_volume": 370701.95, "trend": 0.96244, "fair_value": 2.132676, "relative_strength": -8.616833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.965538, "energy": 78.573444, "activity_lines": [ 1.14805, 1.066968, 1.00248, 0.98792 ] }, { "date": "2024-05-10", "close": 1.238938, "volume": 313164, "typical_volume": 368887.45, "trend": 0.97151, "fair_value": 2.093229, "relative_strength": -5.277634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.664314, "energy": 78.228588, "activity_lines": [ 1.189819, 1.108227, 1.027424, 1.005759 ] }, { "date": "2024-05-17", "close": 1.154465, "volume": 182084, "typical_volume": 362048.05, "trend": 0.984408, "fair_value": 2.04984, "relative_strength": -11.448479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.855475, "energy": 70.626195, "activity_lines": [ 1.187003, 1.128869, 1.043678, 1.017562 ] }, { "date": "2024-05-24", "close": 0.976133, "volume": 1172347, "typical_volume": 411536.3, "trend": 0.990421, "fair_value": 2.002346, "relative_strength": -24.461899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.552267, "energy": 33.817679, "activity_lines": [ 1.120989, 1.112588, 1.042708, 1.017028 ] }, { "date": "2024-05-31", "close": 0.994905, "volume": 328197, "typical_volume": 412284.4, "trend": 0.996769, "fair_value": 1.952998, "relative_strength": -20.064243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.329905, "energy": 17.09645, "activity_lines": [ 1.068741, 1.097529, 1.043481, 1.017318 ] }, { "date": "2024-06-07", "close": 1.116921, "volume": 481653, "typical_volume": 409258.6, "trend": 1.003482, "fair_value": 1.909697, "relative_strength": -11.028989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.956962, "energy": 20.385074, "activity_lines": [ 1.069366, 1.103055, 1.05517, 1.025069 ] }, { "date": "2024-06-14", "close": 1.037141, "volume": 243730, "typical_volume": 409567.5, "trend": 1.004684, "fair_value": 1.865446, "relative_strength": -18.565948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.696006, "energy": 20.7992, "activity_lines": [ 1.049656, 1.090726, 1.058058, 1.027241 ] }, { "date": "2024-06-21", "close": 0.976133, "volume": 172795, "typical_volume": 400315.05, "trend": 1.003567, "fair_value": 1.818611, "relative_strength": -21.996751, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.257151, "energy": 13.954551, "activity_lines": [ 1.023062, 1.066493, 1.054231, 1.025399 ] }, { "date": "2024-06-28", "close": 0.999598, "volume": 300706, "typical_volume": 397650.15, "trend": 1.004088, "fair_value": 1.773022, "relative_strength": -18.751958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.446685, "energy": 9.433645, "activity_lines": [ 1.016179, 1.048746, 1.051983, 1.025143 ] }, { "date": "2024-07-05", "close": 0.947975, "volume": 344943, "typical_volume": 389843.65, "trend": 1.000606, "fair_value": 1.729022, "relative_strength": -24.332294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.94534, "energy": 17.896481, "activity_lines": [ 0.990525, 1.023233, 1.044255, 1.021523 ] }, { "date": "2024-07-12", "close": 0.957361, "volume": 276667, "typical_volume": 377826.25, "trend": 0.998007, "fair_value": 1.687222, "relative_strength": -22.397296, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.859077, "energy": 20.368827, "activity_lines": [ 0.971127, 1.003608, 1.037511, 1.018733 ] }, { "date": "2024-07-19", "close": 0.910526, "volume": 384418, "typical_volume": 369297.8, "trend": 0.991566, "fair_value": 1.651977, "relative_strength": -22.099035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.413816, "energy": 34.222051, "activity_lines": [ 0.946755, 0.980075, 1.026515, 1.013089 ] }, { "date": "2024-07-26", "close": 0.882274, "volume": 187336, "typical_volume": 366648.3, "trend": 0.984183, "fair_value": 1.618362, "relative_strength": -21.394723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.151718, "energy": 43.44184, "activity_lines": [ 0.921407, 0.957377, 1.013015, 1.006038 ] }, { "date": "2024-08-02", "close": 0.808125, "volume": 153515, "typical_volume": 353319.1, "trend": 0.978892, "fair_value": 1.585587, "relative_strength": -24.566126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.656421, "energy": 54.029165, "activity_lines": [ 0.8776, 0.926145, 0.992571, 0.994679 ] }, { "date": "2024-08-09", "close": 0.816573, "volume": 133407, "typical_volume": 332995.65, "trend": 0.977875, "fair_value": 1.555773, "relative_strength": -23.15667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.761743, "energy": 57.026398, "activity_lines": [ 0.849373, 0.899505, 0.973158, 0.984207 ] }, { "date": "2024-08-16", "close": 0.807187, "volume": 479563, "typical_volume": 338020.15, "trend": 0.975975, "fair_value": 1.529629, "relative_strength": -27.258428, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.087352, "energy": 67.177551, "activity_lines": [ 0.826778, 0.8744, 0.953281, 0.973195 ] }, { "date": "2024-08-23", "close": 0.792169, "volume": 676724, "typical_volume": 352185.95, "trend": 0.974144, "fair_value": 1.504211, "relative_strength": -28.469203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.247502, "energy": 71.063938, "activity_lines": [ 0.809189, 0.852196, 0.932571, 0.961336 ] }, { "date": "2024-08-30", "close": 0.800429, "volume": 573085, "typical_volume": 365956.85, "trend": 0.972875, "fair_value": 1.479999, "relative_strength": -26.169609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.393938, "energy": 65.841103, "activity_lines": [ 0.802244, 0.835949, 0.913602, 0.950129 ] }, { "date": "2024-09-06", "close": 0.76495, "volume": 260399, "typical_volume": 363690.4, "trend": 0.968996, "fair_value": 1.455668, "relative_strength": -24.347359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.269434, "energy": 68.649342, "activity_lines": [ 0.788928, 0.816445, 0.892672, 0.936714 ] }, { "date": "2024-09-13", "close": 0.788321, "volume": 258656, "typical_volume": 357541.95, "trend": 0.963045, "fair_value": 1.435272, "relative_strength": -25.727898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.48295, "energy": 60.602151, "activity_lines": [ 0.786281, 0.805456, 0.87551, 0.925058 ] }, { "date": "2024-09-20", "close": 0.689863, "volume": 364754, "typical_volume": 364407.15, "trend": 0.95267, "fair_value": 1.416438, "relative_strength": -35.311108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.726776, "energy": 64.171769, "activity_lines": [ 0.752698, 0.779469, 0.850826, 0.907433 ] }, { "date": "2024-09-27", "close": 0.844261, "volume": 705140, "typical_volume": 384005.95, "trend": 0.949154, "fair_value": 1.39843, "relative_strength": -21.11048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.711302, "energy": 41.376665, "activity_lines": [ 0.778403, 0.786418, 0.843327, 0.900439 ] }, { "date": "2024-10-04", "close": 1.135599, "volume": 1747314, "typical_volume": 462267.45, "trend": 0.956775, "fair_value": 1.38185, "relative_strength": 5.995874, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.773293, "energy": 10.693148, "activity_lines": [ 0.897748, 0.847543, 0.865454, 0.912468 ] }, { "date": "2024-10-11", "close": 1.013676, "volume": 541381, "typical_volume": 430719.15, "trend": 0.962043, "fair_value": 1.365641, "relative_strength": -6.040974, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.91243, "energy": 17.480919, "activity_lines": [ 0.954107, 0.881893, 0.876059, 0.916139 ] }, { "date": "2024-10-18", "close": 0.952668, "volume": 322888, "typical_volume": 430453.7, "trend": 0.963566, "fair_value": 1.348054, "relative_strength": -11.697965, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.024245, "energy": 27.144523, "activity_lines": [ 0.973548, 0.901414, 0.880675, 0.915534 ] }, { "date": "2024-10-25", "close": 0.943282, "volume": 249580, "typical_volume": 418850.05, "trend": 0.963921, "fair_value": 1.332435, "relative_strength": -12.396931, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.911609, "energy": 27.435426, "activity_lines": [ 0.978905, 0.916754, 0.884598, 0.914225 ] }, { "date": "2024-11-01", "close": 0.808219, "volume": 337044, "typical_volume": 423515.75, "trend": 0.957777, "fair_value": 1.315622, "relative_strength": -23.356046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -22.431449, "energy": 14.823487, "activity_lines": [ 0.922345, 0.905063, 0.876485, 0.90418 ] }, { "date": "2024-11-08", "close": 0.812068, "volume": 383178, "typical_volume": 434034.9, "trend": 0.948241, "fair_value": 1.296639, "relative_strength": -26.431521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.276394, "energy": 19.767873, "activity_lines": [ 0.869472, 0.893779, 0.869829, 0.89478 ] }, { "date": "2024-11-15", "close": 0.833467, "volume": 656027, "typical_volume": 451800.95, "trend": 0.939731, "fair_value": 1.278288, "relative_strength": -21.162723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.750559, "energy": 23.640605, "activity_lines": [ 0.8453, 0.886175, 0.865992, 0.887375 ] }, { "date": "2024-11-22", "close": 0.779029, "volume": 421290, "typical_volume": 455618.3, "trend": 0.926435, "fair_value": 1.261397, "relative_strength": -26.949454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.432058, "energy": 31.72092, "activity_lines": [ 0.814996, 0.867427, 0.857761, 0.877007 ] }, { "date": "2024-11-29", "close": 0.779029, "volume": 235250, "typical_volume": 453547.45, "trend": 0.912043, "fair_value": 1.246536, "relative_strength": -26.839969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.78291, "energy": 40.590711, "activity_lines": [ 0.796268, 0.848848, 0.850335, 0.867497 ] }, { "date": "2024-12-06", "close": 0.7321, "volume": 664014, "typical_volume": 467527.25, "trend": 0.895148, "fair_value": 1.231428, "relative_strength": -32.619759, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.776476, "energy": 49.512841, "activity_lines": [ 0.772847, 0.820115, 0.839289, 0.855888 ] }, { "date": "2024-12-13", "close": 0.750871, "volume": 384006, "typical_volume": 477360.75, "trend": 0.881695, "fair_value": 1.218087, "relative_strength": -30.672666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.039313, "energy": 46.195332, "activity_lines": [ 0.760758, 0.796835, 0.83088, 0.846579 ] }, { "date": "2024-12-20", "close": 0.722714, "volume": 362228, "typical_volume": 487796.4, "trend": 0.873248, "fair_value": 1.205552, "relative_strength": -30.88424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.832231, "energy": 45.944092, "activity_lines": [ 0.743363, 0.77543, 0.820415, 0.836323 ] }, { "date": "2024-12-27", "close": 0.769831, "volume": 165755, "typical_volume": 489413.8, "trend": 0.865745, "fair_value": 1.19299, "relative_strength": -26.173728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.878298, "energy": 39.068938, "activity_lines": [ 0.749057, 0.767882, 0.814845, 0.829651 ] }, { "date": "2025-01-03", "close": 0.788415, "volume": 211650, "typical_volume": 476018.15, "trend": 0.854795, "fair_value": 1.18137, "relative_strength": -23.121429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.099713, "energy": 30.227347, "activity_lines": [ 0.761559, 0.767037, 0.811266, 0.824661 ] }, { "date": "2025-01-10", "close": 0.830839, "volume": 150074, "typical_volume": 449685.65, "trend": 0.847918, "fair_value": 1.169803, "relative_strength": -16.807385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.479769, "energy": 18.013078, "activity_lines": [ 0.787576, 0.776722, 0.811818, 0.823116 ] }, { "date": "2025-01-17", "close": 0.872888, "volume": 96154, "typical_volume": 425839.1, "trend": 0.844477, "fair_value": 1.160041, "relative_strength": -14.708763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.699657, "energy": 13.925787, "activity_lines": [ 0.821028, 0.79364, 0.81619, 0.824727 ] }, { "date": "2025-01-24", "close": 0.875704, "volume": 132492, "typical_volume": 419443.75, "trend": 0.840347, "fair_value": 1.153423, "relative_strength": -15.412134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.276321, "energy": 15.727428, "activity_lines": [ 0.847283, 0.809965, 0.820485, 0.826741 ] }, { "date": "2025-01-31", "close": 0.859748, "volume": 307229, "typical_volume": 421872.4, "trend": 0.837406, "fair_value": 1.146155, "relative_strength": -15.520311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.25367, "energy": 17.005711, "activity_lines": [ 0.858021, 0.822621, 0.822733, 0.827993 ] }, { "date": "2025-02-07", "close": 0.835438, "volume": 266549, "typical_volume": 416962.15, "trend": 0.833342, "fair_value": 1.137853, "relative_strength": -17.657847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.316748, "energy": 17.715944, "activity_lines": [ 0.854661, 0.829389, 0.822326, 0.827866 ] }, { "date": "2025-02-14", "close": 0.89166, "volume": 480458, "typical_volume": 405728.05, "trend": 0.832713, "fair_value": 1.129802, "relative_strength": -14.091111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.767431, "energy": 29.449381, "activity_lines": [ 0.866906, 0.845353, 0.82658, 0.831629 ] }, { "date": "2025-02-21", "close": 0.92911, "volume": 745565, "typical_volume": 355640.6, "trend": 0.834274, "fair_value": 1.123307, "relative_strength": -7.933869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.687426, "energy": 41.941656, "activity_lines": [ 0.88758, 0.865226, 0.834175, 0.837848 ] }, { "date": "2025-02-28", "close": 0.877581, "volume": 392478, "typical_volume": 348195.45, "trend": 0.83659, "fair_value": 1.118292, "relative_strength": -9.59712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.760891, "energy": 39.849734, "activity_lines": [ 0.88733, 0.872489, 0.837846, 0.840642 ] }, { "date": "2025-03-07", "close": 0.84764, "volume": 458775, "typical_volume": 354989.8, "trend": 0.837625, "fair_value": 1.115224, "relative_strength": -9.449933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.771066, "energy": 31.840693, "activity_lines": [ 0.876974, 0.871492, 0.839313, 0.841355 ] }, { "date": "2025-03-14", "close": 0.840037, "volume": 503657, "typical_volume": 367693.65, "trend": 0.83872, "fair_value": 1.109091, "relative_strength": -7.776386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.249592, "energy": 15.971378, "activity_lines": [ 0.864891, 0.867698, 0.840557, 0.84151 ] }, { "date": "2025-03-21", "close": 0.966747, "volume": 1133059, "typical_volume": 407494.4, "trend": 0.844539, "fair_value": 1.103715, "relative_strength": 5.906927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.968788, "energy": 32.050822, "activity_lines": [ 0.894738, 0.886004, 0.854359, 0.84977 ] }, { "date": "2025-03-28", "close": 0.806061, "volume": 657658, "typical_volume": 421218.4, "trend": 0.844727, "fair_value": 1.097364, "relative_strength": -9.225139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.898669, "energy": 9.540465, "activity_lines": [ 0.866018, 0.872624, 0.852104, 0.847288 ] }, { "date": "2025-04-04", "close": 0.772013, "volume": 5569776, "typical_volume": 666905.85, "trend": 0.844963, "fair_value": 1.092056, "relative_strength": -3.108536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.5588, "energy": 11.405747, "activity_lines": [ 0.834151, 0.854267, 0.846634, 0.842596 ] }, { "date": "2025-04-11", "close": 0.761, "volume": 1380075, "typical_volume": 714845.1, "trend": 0.844052, "fair_value": 1.087555, "relative_strength": -10.386454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.157905, "energy": 25.156401, "activity_lines": [ 0.805651, 0.835794, 0.840408, 0.837179 ] }, { "date": "2025-04-18", "close": 0.82, "volume": 205031, "typical_volume": 713334.15, "trend": 0.84839, "fair_value": 1.084804, "relative_strength": -0.384008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.49279, "energy": 27.473112, "activity_lines": [ 0.802594, 0.829843, 0.839887, 0.835628 ] }, { "date": "2025-04-25", "close": 0.8201, "volume": 166223, "typical_volume": 688444.6, "trend": 0.847584, "fair_value": 1.082601, "relative_strength": -5.376325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.519087, "energy": 28.201373, "activity_lines": [ 0.800906, 0.824191, 0.83918, 0.833803 ] }, { "date": "2025-05-02", "close": 0.834, "volume": 125660, "typical_volume": 675527.3, "trend": 0.837531, "fair_value": 1.081311, "relative_strength": -5.898731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.90605, "energy": 14.063254, "activity_lines": [ 0.813628, 0.822368, 0.839378, 0.832926 ] }, { "date": "2025-05-09", "close": 0.84, "volume": 175362, "typical_volume": 666184.0, "trend": 0.831742, "fair_value": 1.081101, "relative_strength": -3.935651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.002762, "energy": 3.628497, "activity_lines": [ 0.826487, 0.823365, 0.839752, 0.833085 ] }, { "date": "2025-05-16", "close": 0.8205, "volume": 323453, "typical_volume": 674068.9, "trend": 0.827336, "fair_value": 1.080053, "relative_strength": -11.250253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.224249, "energy": 4.237816, "activity_lines": [ 0.828313, 0.821499, 0.83771, 0.83236 ] }, { "date": "2025-05-23", "close": 0.85, "volume": 220114, "typical_volume": 674492.1, "trend": 0.824227, "fair_value": 1.07903, "relative_strength": -5.356074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.123596, "energy": 14.233759, "activity_lines": [ 0.836007, 0.825491, 0.838236, 0.833822 ] }, { "date": "2025-05-30", "close": 0.8575, "volume": 664262, "typical_volume": 700201.5, "trend": 0.82587, "fair_value": 1.079562, "relative_strength": -5.751627, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.643591, "energy": 15.448417, "activity_lines": [ 0.8442, 0.830665, 0.839184, 0.835969 ] }, { "date": "2025-06-06", "close": 0.91, "volume": 1458719, "typical_volume": 768329.75, "trend": 0.829134, "fair_value": 1.08034, "relative_strength": -1.252372, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.836433, "energy": 28.327291, "activity_lines": [ 0.8674, 0.847371, 0.845004, 0.841397 ] }, { "date": "2025-06-13", "close": 0.9591, "volume": 1561162, "typical_volume": 839763.25, "trend": 0.833322, "fair_value": 1.08151, "relative_strength": 5.075613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.92171, "energy": 46.270615, "activity_lines": [ 0.9019, 0.871115, 0.855324, 0.849782 ] }, { "date": "2025-06-20", "close": 1.17, "volume": 2303134, "typical_volume": 939558.5, "trend": 0.846354, "fair_value": 1.083933, "relative_strength": 27.96319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.657371, "energy": 73.404964, "activity_lines": [ 0.99876, 0.929802, 0.885332, 0.871503 ] }, { "date": "2025-06-27", "close": 2.37, "volume": 20608739, "typical_volume": 1956668.0, "trend": 0.899387, "fair_value": 1.094189, "relative_strength": 142.891627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.013578, "energy": 98.596888, "activity_lines": [ 1.47232, 1.199235, 1.028149, 0.969802 ] }, { "date": "2025-07-04", "close": 3.25, "volume": 20616490, "typical_volume": 2963469.6, "trend": 0.983317, "fair_value": 1.109861, "relative_strength": 214.871758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.505092, "energy": 99.516166, "activity_lines": [ 2.13788, 1.600485, 1.247468, 1.121455 ] }, { "date": "2025-07-11", "close": 3.84, "volume": 23289425, "typical_volume": 4090662.6, "trend": 1.086288, "fair_value": 1.12958, "relative_strength": 255.052982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.547978, "energy": 99.370031, "activity_lines": [ 2.840607, 2.064829, 1.511747, 1.305757 ] }, { "date": "2025-07-18", "close": 5.87, "volume": 18509701, "typical_volume": 4996523.75, "trend": 1.257864, "fair_value": 1.162326, "relative_strength": 394.359026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.63563, "energy": 99.832719, "activity_lines": [ 4.024667, 2.843609, 1.955498, 1.614384 ] }, { "date": "2025-07-25", "close": 4.64, "volume": 10125393, "typical_volume": 5479854.65, "trend": 1.386869, "fair_value": 1.187494, "relative_strength": 266.345026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.645406, "energy": 91.244774, "activity_lines": [ 4.471333, 3.307298, 2.258333, 1.832586 ] }, { "date": "2025-08-01", "close": 4.32, "volume": 8584043, "typical_volume": 5883873.95, "trend": 1.504589, "fair_value": 1.20982, "relative_strength": 231.689579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.481185, "energy": 75.825432, "activity_lines": [ 4.58, 3.64336, 2.512632, 2.02182 ] }, { "date": "2025-08-08", "close": 4.99, "volume": 4982769, "typical_volume": 6076359.45, "trend": 1.643228, "fair_value": 1.236514, "relative_strength": 249.722523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.295391, "energy": 70.445501, "activity_lines": [ 4.782, 4.038149, 2.81417, 2.246686 ] }, { "date": "2025-08-15", "close": 3.74, "volume": 11977330, "typical_volume": 6642343.05, "trend": 1.738798, "fair_value": 1.256123, "relative_strength": 151.559477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.667795, "energy": 61.997555, "activity_lines": [ 4.451333, 4.130529, 2.977502, 2.381961 ] }, { "date": "2025-08-22", "close": 4.05, "volume": 11222090, "typical_volume": 6924958.75, "trend": 1.844608, "fair_value": 1.277018, "relative_strength": 164.269251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.445281, "energy": 51.17782, "activity_lines": [ 4.230667, 4.227818, 3.156387, 2.531071 ] }, { "date": "2025-08-29", "close": 3.84, "volume": 8096573, "typical_volume": 7260783.65, "trend": 1.94395, "fair_value": 1.296338, "relative_strength": 142.480967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.148945, "energy": 40.131083, "activity_lines": [ 4.061333, 4.230727, 3.299662, 2.659806 ] }, { "date": "2025-09-05", "close": 3.74, "volume": 5441196, "typical_volume": 7522591.9, "trend": 2.040768, "fair_value": 1.314717, "relative_strength": 126.3546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.107334, "energy": 28.725089, "activity_lines": [ 3.912, 4.166909, 3.418752, 2.77568 ] }, { "date": "2025-09-12", "close": 3.77, "volume": 6092240, "typical_volume": 7818892.75, "trend": 2.136713, "fair_value": 1.334216, "relative_strength": 117.120457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.409059, "energy": 25.974882, "activity_lines": [ 3.811333, 4.083636, 3.526794, 2.887244 ] }, { "date": "2025-09-19", "close": 3.82, "volume": 4329225, "typical_volume": 8029071.0, "trend": 2.233076, "fair_value": 1.354672, "relative_strength": 108.650752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.354861, "energy": 22.691311, "activity_lines": [ 3.808667, 4.0, 3.62555, 2.995843 ] }, { "date": "2025-09-26", "close": 3.97, "volume": 4470373, "typical_volume": 8243821.55, "trend": 2.336157, "fair_value": 1.376172, "relative_strength": 111.288783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.740258, "energy": 23.010709, "activity_lines": [ 3.850667, 3.944, 3.724374, 3.107902 ] }, { "date": "2025-10-03", "close": 3.84, "volume": 3517607, "typical_volume": 8403529.25, "trend": 2.435902, "fair_value": 1.396749, "relative_strength": 97.090058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.778616, "energy": 23.138958, "activity_lines": [ 3.854667, 3.898909, 3.795911, 3.204924 ] }, { "date": "2025-10-10", "close": 3.37, "volume": 4056604, "typical_volume": 8595353.75, "trend": 2.520234, "fair_value": 1.415159, "relative_strength": 73.215726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.450476, "energy": 16.11253, "activity_lines": [ 3.702, 3.782909, 3.808309, 3.265189 ] }, { "date": "2025-10-17", "close": 3.08, "volume": 4728683, "typical_volume": 8798574.8, "trend": 2.590676, "fair_value": 1.431778, "relative_strength": 51.730855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.410279, "energy": 11.406353, "activity_lines": [ 3.477333, 3.631455, 3.781087, 3.301303 ] }, { "date": "2025-10-24", "close": 2.98, "volume": 3049458, "typical_volume": 8878111.75, "trend": 2.66314, "fair_value": 1.447961, "relative_strength": 41.315008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.340856, "energy": 15.322526, "activity_lines": [ 3.265333, 3.496545, 3.733758, 3.32642 ] }, { "date": "2025-10-31", "close": 2.91, "volume": 2248395, "typical_volume": 8912473.4, "trend": 2.734407, "fair_value": 1.463451, "relative_strength": 33.15253, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.309795, "energy": 31.939125, "activity_lines": [ 3.086, 3.362727, 3.669905, 3.342347 ] }, { "date": "2025-11-07", "close": 4.47, "volume": 16644206, "typical_volume": 9629527.0, "trend": 2.85804, "fair_value": 1.489, "relative_strength": 104.515708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.146267, "energy": 18.561092, "activity_lines": [ 3.497333, 3.533273, 3.745333, 3.454321 ] }, { "date": "2025-11-14", "close": 3.67, "volume": 8484955, "typical_volume": 9023337.8, "trend": 2.95304, "fair_value": 1.508905, "relative_strength": 64.329615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.170935, "energy": 13.64961, "activity_lines": [ 3.6, 3.546909, 3.728857, 3.506705 ] }, { "date": "2025-11-21", "close": 3.04, "volume": 8012632, "typical_volume": 8393144.9, "trend": 3.027037, "fair_value": 1.524898, "relative_strength": 37.850682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.515171, "energy": 8.153326, "activity_lines": [ 3.472667, 3.447273, 3.64619, 3.512315 ] }, { "date": "2025-11-28", "close": 2.95, "volume": 4212806, "typical_volume": 7439313.95, "trend": 3.09757, "fair_value": 1.539225, "relative_strength": 25.383917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.785086, "energy": 7.323406, "activity_lines": [ 3.318, 3.344545, 3.555952, 3.507345 ] }, { "date": "2025-12-05", "close": 3.12, "volume": 3835180, "typical_volume": 6705587.9, "trend": 3.17357, "fair_value": 1.554626, "relative_strength": 28.945406, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.059991, "energy": 16.247004, "activity_lines": [ 3.222, 3.288545, 3.486143, 3.508792 ] }, { "date": "2025-12-12", "close": 3.09, "volume": 2170818, "typical_volume": 6307859.15, "trend": 3.24922, "fair_value": 1.568401, "relative_strength": 27.877146, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.873859, "energy": 38.658574, "activity_lines": [ 3.102, 3.242545, 3.426571, 3.503401 ] }, { "date": "2025-12-19", "close": 2.88, "volume": 2206164, "typical_volume": 5988965.2, "trend": 3.316887, "fair_value": 1.579238, "relative_strength": 16.662934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.575552, "energy": 46.196556, "activity_lines": [ 3.004, 3.172, 3.354381, 3.47958 ] }, { "date": "2025-12-26", "close": 2.63, "volume": 2980369, "typical_volume": 5888845.2, "trend": 3.37597, "fair_value": 1.589022, "relative_strength": 3.869252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.493815, "energy": 51.217712, "activity_lines": [ 2.875333, 3.064909, 3.265238, 3.435265 ] }, { "date": "2026-01-02", "close": 2.67, "volume": 3038913, "typical_volume": 5441924.35, "trend": 3.434637, "fair_value": 1.596045, "relative_strength": 5.883044, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.847926, "energy": 61.233294, "activity_lines": [ 2.787333, 2.973273, 3.191143, 3.389718 ] }, { "date": "2026-01-09", "close": 2.64, "volume": 2219598, "typical_volume": 4991799.75, "trend": 3.490667, "fair_value": 1.60315, "relative_strength": 1.218226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.242146, "energy": 61.592366, "activity_lines": [ 2.708, 2.881818, 3.119286, 3.338452 ] }, { "date": "2026-01-16", "close": 2.67, "volume": 1841045, "typical_volume": 4679023.35, "trend": 3.540667, "fair_value": 1.606992, "relative_strength": 2.023291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.964317, "energy": 59.636611, "activity_lines": [ 2.670667, 2.800727, 3.057, 3.285505 ] }, { "date": "2026-01-23", "close": 2.89, "volume": 2818515, "typical_volume": 4547889.3, "trend": 3.558, "fair_value": 1.610051, "relative_strength": 8.692507, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.721477, "energy": 40.032395, "activity_lines": [ 2.734667, 2.792364, 3.021238, 3.243527 ] }, { "date": "2026-01-30", "close": 2.84, "volume": 3424195, "typical_volume": 4414487.05, "trend": 3.544333, "fair_value": 1.615586, "relative_strength": 5.573133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.570592, "energy": 33.038155, "activity_lines": [ 2.781333, 2.789091, 2.984762, 3.197204 ] }, { "date": "2026-02-06", "close": 3.36, "volume": 3463209, "typical_volume": 4371186.25, "trend": 3.528333, "fair_value": 1.623851, "relative_strength": 25.23258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.607831, "energy": 15.065485, "activity_lines": [ 2.987333, 2.884, 3.002238, 3.185312 ] }, { "date": "2026-02-13", "close": 3.25, "volume": 6096763, "typical_volume": 4452505.75, "trend": 3.441, "fair_value": 1.630314, "relative_strength": 20.718508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.357317, "energy": 19.091795, "activity_lines": [ 3.110667, 2.951455, 3.011429, 3.167355 ] }, { "date": "2026-02-20", "close": 3.14, "volume": 1436425, "typical_volume": 4348446.65, "trend": 3.391, "fair_value": 1.636237, "relative_strength": 13.65964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.261133, "energy": 20.613516, "activity_lines": [ 3.156667, 2.996545, 3.013571, 3.147935 ] }, { "date": "2026-02-27", "close": 3.11, "volume": 1504569, "typical_volume": 4220844.9, "trend": 3.350667, "fair_value": 1.640596, "relative_strength": 11.259183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.903904, "energy": 17.367385, "activity_lines": [ 3.161333, 3.035273, 3.01619, 3.129806 ] }, { "date": "2026-03-06", "close": 3.05, "volume": 2979066, "typical_volume": 4133364.05, "trend": 3.286, "fair_value": 1.6483, "relative_strength": 8.95798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.322872, "energy": 11.790626, "activity_lines": [ 3.131333, 3.058909, 3.014333, 3.110409 ] }, { "date": "2026-03-13", "close": 3.05, "volume": 1607429, "typical_volume": 4061262.6, "trend": 3.263, "fair_value": 1.657923, "relative_strength": 8.554149, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.755021, "energy": 7.320958, "activity_lines": [ 3.087333, 3.074909, 3.012619, 3.095183 ] }, { "date": "2026-03-20", "close": 2.9, "volume": 1999181, "typical_volume": 4048801.9, "trend": 3.224667, "fair_value": 1.664611, "relative_strength": 4.030999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.427203, "energy": 17.118913, "activity_lines": [ 3.014, 3.056727, 2.996286, 3.071763 ] }, { "date": "2026-03-27", "close": 2.705, "volume": 3647527, "typical_volume": 3398967.95, "trend": 3.186833, "fair_value": 1.670159, "relative_strength": -0.953026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.96391, "energy": 27.578235, "activity_lines": [ 2.899, 2.998364, 2.961429, 3.038237 ] }, { "date": "2026-04-03", "close": 2.87, "volume": 2632738, "typical_volume": 3106357.1, "trend": 3.157833, "fair_value": 1.67435, "relative_strength": -0.150074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.925305, "energy": 27.827506, "activity_lines": [ 2.868, 2.969364, 2.95069, 3.017796 ] }, { "date": "2026-04-10", "close": 2.58, "volume": 3032569, "typical_volume": 2857353.95, "trend": 3.118167, "fair_value": 1.674983, "relative_strength": -14.917415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.202484, "energy": 50.698437, "activity_lines": [ 2.756333, 2.888, 2.916143, 2.980516 ] }, { "date": "2026-04-17", "close": 2.83, "volume": 1673877, "typical_volume": 2730407.5, "trend": 3.085167, "fair_value": 1.677821, "relative_strength": -12.952504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.514705, "energy": 44.144218, "activity_lines": [ 2.759333, 2.856818, 2.907595, 2.961925 ] }, { "date": "2026-04-24", "close": 2.72, "volume": 1620378, "typical_volume": 2619667.4, "trend": 3.0435, "fair_value": 1.680503, "relative_strength": -18.874117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.77859, "energy": 38.251727, "activity_lines": [ 2.740333, 2.815273, 2.889143, 2.938366 ] }, { "date": "2026-05-01", "close": 3.0, "volume": 1776705, "typical_volume": 2599961.75, "trend": 3.0155, "fair_value": 1.684486, "relative_strength": -12.795077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.453299, "energy": 22.895899, "activity_lines": [ 2.826667, 2.834273, 2.899262, 2.935559 ] }, { "date": "2026-05-08", "close": 2.97, "volume": 1926178, "typical_volume": 2585962.45, "trend": 3.002167, "fair_value": 1.688715, "relative_strength": -18.916149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.801449, "energy": 11.986692, "activity_lines": [ 2.883333, 2.850364, 2.906952, 2.932624 ] }, { "date": "2026-05-15", "close": 2.85, "volume": 2282514, "typical_volume": 2551069.7, "trend": 2.9945, "fair_value": 1.693382, "relative_strength": -22.644919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.358221, "energy": 13.597492, "activity_lines": [ 2.893333, 2.847182, 2.902786, 2.922806 ] }, { "date": "2026-05-22", "close": 2.23, "volume": 6134831, "typical_volume": 2705865.6, "trend": 2.9695, "fair_value": 1.695555, "relative_strength": -40.514647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.450432, "energy": 32.491015, "activity_lines": [ 2.678667, 2.734909, 2.838524, 2.873484 ] }, { "date": "2026-05-29", "close": 1.95, "volume": 5809900, "typical_volume": 2885380.7, "trend": 2.9375, "fair_value": 1.695989, "relative_strength": -49.629266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.785478, "energy": 67.829215, "activity_lines": [ 2.410667, 2.586636, 2.74969, 2.80771 ] }, { "date": "2026-06-05", "close": 1.93, "volume": 4119889, "typical_volume": 2999322.9, "trend": 2.852833, "fair_value": 1.697062, "relative_strength": -47.988197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.80653, "energy": 77.406559, "activity_lines": [ 2.187333, 2.452, 2.662238, 2.74271 ] }, { "date": "2026-06-12", "close": 1.86, "volume": 2674355, "typical_volume": 2992114.9, "trend": 2.7925, "fair_value": 1.697357, "relative_strength": -51.140133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.231671, "energy": 82.246733, "activity_lines": [ 2.012, 2.318727, 2.571643, 2.678656 ] }, { "date": "2026-06-19", "close": 1.425, "volume": 1687710, "typical_volume": 2905290.65, "trend": 2.738667, "fair_value": 1.695577, "relative_strength": -63.500939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.821979, "energy": 90.772917, "activity_lines": [ 1.765667, 2.124727, 2.444524, 2.59043 ] }, { "date": "2026-06-26", "close": 1.42, "volume": 3509857, "typical_volume": 2907623.05, "trend": 2.687667, "fair_value": 1.694587, "relative_strength": -61.589398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.944777, "energy": 90.961261, "activity_lines": [ 1.612667, 1.950818, 2.323667, 2.505355 ] }, { "date": "2026-07-03", "close": 1.54, "volume": 2184587, "typical_volume": 2712014.25, "trend": 2.635, "fair_value": 1.694806, "relative_strength": -58.128944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.293292, "energy": 85.265873, "activity_lines": [ 1.553667, 1.824364, 2.223476, 2.431312 ] }, { "date": "2026-07-10", "close": 1.71, "volume": 1305191, "typical_volume": 2705452.55, "trend": 2.589, "fair_value": 1.697101, "relative_strength": -53.538245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.679814, "energy": 77.586972, "activity_lines": [ 1.578667, 1.750273, 2.147619, 2.371634 ] }, { "date": "2026-07-17", "close": 1.68, "volume": 1023073, "typical_volume": 2681377.75, "trend": 2.549, "fair_value": 1.699095, "relative_strength": -50.866973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.719848, "energy": 57.544036, "activity_lines": [ 1.608333, 1.694182, 2.075714, 2.312989 ] }, { "date": "2026-07-24", "close": 1.93, "volume": 918064, "typical_volume": 2578327.65, "trend": 2.525667, "fair_value": 1.702362, "relative_strength": -41.401914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.174214, "energy": 41.877227, "activity_lines": [ 1.733333, 1.707, 2.034429, 2.273054 ] }, { "date": "2026-07-31", "close": 1.84, "volume": 1554362, "typical_volume": 2575674.3, "trend": 2.498, "fair_value": 1.705326, "relative_strength": -43.271757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.894333, "energy": 32.487967, "activity_lines": [ 1.794667, 1.720182, 1.989905, 2.228817 ] }, { "date": "2026-08-07", "close": 2.18, "volume": 683884, "typical_volume": 2509909.45, "trend": 2.482667, "fair_value": 1.711677, "relative_strength": -34.523678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.317299, "energy": 23.507393, "activity_lines": [ 1.941333, 1.802273, 1.983524, 2.208301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }