{ "ticker": { "uuid": "244362c2-017b-4b9b-a32e-81fcdd45bf89", "symbol": "FBYD", "name": "Falcon's Beyond Global, Inc. Class A Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": -21.47, "architecture_energy": 30.83, "architecture_maturity": 51.635, "architecture_confidence": 69.056, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.9, "rotation_up": 16.96, "upward_expansion": 18.32, "deceleration": 59.72, "rotation_down": 64.86, "downward_expansion": 43.32 }, "activity_lines": [ 10.567333, 12.615636, 13.50119, 12.641022 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 10.07, "trend_reference": 11.041167, "distance_from_trend": -0.087959, "trend_direction": "Weakening", "fair_value": 10.201851, "distance_from_fair_value": -0.012924, "fair_value_direction": "Weakening", "relative_strength": -23.098976, "relative_strength_direction": "Weakening", "price_momentum": 0.851103, "excess_performance": 0.663649, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.087959, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.039021, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.012924, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.19529, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.23099, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.236329, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.851103, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.462935, "read": "Supply-led" } ], "volume": { "latest": 734214, "relative_activity": 1.219249, "balance": 0.462935, "dry_up": 1.183349, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.398158, "annualized_volatility": 1.333075, "from_high_reference": -0.652998, "from_low_reference": 1.714286 }, "levels": { "trend_reference": 11.041167, "fair_value_reference": 10.201851, "structural_low": 3.71, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.024725, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.033556, "regime_survival": 0.833333, "best_return": 0.137765, "worst_return": -0.316361, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.198322, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.185934, "regime_survival": 0.5, "best_return": 0.202135, "worst_return": -0.598779, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.517678, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.491196, "regime_survival": 0.0, "best_return": -0.517678, "worst_return": -0.517678, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "unresolved", "label": "Unresolved", "color": "grey", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.145248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": -0.005935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.261152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.490964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-01-02", "tenure": "Established", "return": -0.049366, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.474934, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.191176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.602273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.114122, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.044893, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.317751, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 17.102818, "volume": 326541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.396964, "volume": 439037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.975038, "volume": 1750837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.363049, "volume": 818238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.021605, "volume": 147365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.234782, "volume": 333155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 12.286507, "volume": 213127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.716413, "volume": 126644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.080094, "volume": 95665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.224953, "volume": 57491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.148898, "volume": 323530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.198044, "volume": 101794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.089923, "volume": 96482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.795047, "volume": 27475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.011289, "volume": 47767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.00146, "volume": 16108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.795047, "volume": 34194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.040777, "volume": 22758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.040777, "volume": 24226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 11.303587, "volume": 15638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.580255, "volume": 31899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.625273, "volume": 23475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.337746, "volume": 41349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.126174, "volume": 44927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.561238, "volume": 45963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.074936, "volume": 9602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.71983, "volume": 17461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.956985, "volume": 9291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.885602, "volume": 3190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.219795, "volume": 16602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.720986, "volume": 12990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 9.563817, "volume": 14163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.730914, "volume": 14465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.469579, "volume": 3427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.829206, "volume": 4748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.445768, "volume": 5290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 11.500171, "volume": 55378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.320666, "volume": 113897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.281349, "volume": 24000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.288599, "volume": 59201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 11.008711, "volume": 28014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.871102, "volume": 12737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.615542, "volume": 29160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.428787, "volume": 36658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.242032, "volume": 28014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.674518, "volume": 14407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.303587, "volume": 49546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.320666, "volume": 55616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.664688, "volume": 20181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.423629, "volume": 37473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.045448, "volume": 151115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.829206, "volume": 36860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.797359, "volume": 16059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.583476, "volume": 22619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.015961, "volume": 18195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.583476, "volume": 21195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9.318087, "volume": 16461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.895431, "volume": 153231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9.013382, "volume": 36617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 9.141161, "volume": 107583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 9.023211, "volume": 20857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 9.706341, "volume": 48233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.7594, "volume": 366775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 9.1, "volume": 72427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 8.0959, "volume": 24995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.9159, "volume": 32324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.8422, "volume": 72944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.5469, "volume": 187763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.03, "volume": 196466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.99, "volume": 188645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 7.95, "volume": 562840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7.13, "volume": 137420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 7.08, "volume": 40555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 7.84, "volume": 39284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.35, "volume": 49452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.43, "volume": 44812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.3, "volume": 48595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8.41, "volume": 60999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7.75, "volume": 41039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 8.365, "volume": 54411, "typical_volume": 114541.8, "trend": 8.261261, "fair_value": 10.030713, "relative_strength": -2.592202, "stage": 4, "regime": "unresolved", "modifier": "Conflicting geometry", "gate": "down", "direction": -1.592363, "energy": 9.144831, "activity_lines": [ 8.205667, 8.107636, 7.549998, 7.796948 ] }, { "date": "2025-04-18", "close": 8.39, "volume": 55753, "typical_volume": 116286.6, "trend": 8.20608, "fair_value": 10.010458, "relative_strength": 0.236896, "stage": 4, "regime": "unresolved", "modifier": "Conflicting geometry", "gate": "mixed", "direction": 16.050967, "energy": 13.042578, "activity_lines": [ 8.252, 8.185727, 7.622308, 7.805254 ] }, { "date": "2025-04-25", "close": 7.15, "volume": 50166, "typical_volume": 116383.25, "trend": 8.116773, "fair_value": 9.975574, "relative_strength": -19.195244, "stage": 4, "regime": "unresolved", "modifier": "Conflicting geometry", "gate": "down", "direction": -26.809121, "energy": 13.252953, "activity_lines": [ 7.887667, 8.030364, 7.579539, 7.737119 ] }, { "date": "2025-05-02", "close": 6.74, "volume": 39718, "typical_volume": 100030.4, "trend": 8.014861, "fair_value": 9.936591, "relative_strength": -25.702472, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.319718, "energy": 19.229996, "activity_lines": [ 7.463333, 7.800091, 7.509894, 7.648295 ] }, { "date": "2025-05-09", "close": 7.78, "volume": 189542, "typical_volume": 105886.15, "trend": 7.954745, "fair_value": 9.910917, "relative_strength": -13.565503, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.082857, "energy": 18.227244, "activity_lines": [ 7.497, 7.765091, 7.553676, 7.633143 ] }, { "date": "2025-05-16", "close": 7.11, "volume": 70799, "typical_volume": 108176.35, "trend": 7.85788, "fair_value": 9.877965, "relative_strength": -25.46469, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.062515, "energy": 25.328454, "activity_lines": [ 7.305333, 7.609364, 7.539933, 7.578643 ] }, { "date": "2025-05-23", "close": 7.0, "volume": 19412, "typical_volume": 107530.75, "trend": 7.771764, "fair_value": 9.844501, "relative_strength": -24.111309, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.086222, "energy": 28.736268, "activity_lines": [ 7.160667, 7.456182, 7.52041, 7.523296 ] }, { "date": "2025-05-30", "close": 7.0, "volume": 21258, "typical_volume": 104946.45, "trend": 7.694494, "fair_value": 9.811805, "relative_strength": -24.879787, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.168246, "energy": 28.149836, "activity_lines": [ 7.108667, 7.329, 7.505247, 7.473505 ] }, { "date": "2025-06-06", "close": 6.7, "volume": 29982, "typical_volume": 97057.4, "trend": 7.621313, "fair_value": 9.776444, "relative_strength": -28.966017, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.89594, "energy": 36.835225, "activity_lines": [ 6.966667, 7.170909, 7.456, 7.409344 ] }, { "date": "2025-06-13", "close": 5.38, "volume": 17837, "typical_volume": 88125.95, "trend": 7.5002, "fair_value": 9.727046, "relative_strength": -41.763543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.732747, "energy": 57.796411, "activity_lines": [ 6.387333, 6.803909, 7.275548, 7.264743 ] }, { "date": "2025-06-20", "close": 5.57, "volume": 91673, "typical_volume": 83277.35, "trend": 7.381162, "fair_value": 9.680856, "relative_strength": -38.951921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.489139, "energy": 62.053902, "activity_lines": [ 6.031333, 6.514545, 7.106762, 7.140214 ] }, { "date": "2025-06-27", "close": 5.74, "volume": 387803, "typical_volume": 74525.5, "trend": 7.271721, "fair_value": 9.63755, "relative_strength": -38.84275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.738448, "energy": 61.428011, "activity_lines": [ 5.834667, 6.306909, 6.946643, 7.034333 ] }, { "date": "2025-07-04", "close": 5.75, "volume": 24056, "typical_volume": 68857.3, "trend": 7.139843, "fair_value": 9.595294, "relative_strength": -39.050705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.261506, "energy": 60.59429, "activity_lines": [ 5.725333, 6.149273, 6.798, 6.936157 ] }, { "date": "2025-07-11", "close": 6.0338, "volume": 51176, "typical_volume": 69388.35, "trend": 7.015657, "fair_value": 9.556999, "relative_strength": -34.962454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.282071, "energy": 40.646528, "activity_lines": [ 5.793933, 6.068691, 6.682957, 6.8648 ] }, { "date": "2025-07-18", "close": 7.62, "volume": 57583, "typical_volume": 70303.3, "trend": 6.966323, "fair_value": 9.536392, "relative_strength": -18.010356, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.959463, "energy": 14.462502, "activity_lines": [ 6.43568, 6.289349, 6.723963, 6.903789 ] }, { "date": "2025-07-25", "close": 7.62, "volume": 45655, "typical_volume": 70113.45, "trend": 6.95046, "fair_value": 9.51622, "relative_strength": -17.833733, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.726632, "energy": 13.179371, "activity_lines": [ 6.928093, 6.512916, 6.766016, 6.945962 ] }, { "date": "2025-08-01", "close": 7.25, "volume": 26176, "typical_volume": 69181.65, "trend": 6.928263, "fair_value": 9.492613, "relative_strength": -19.083635, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.613614, "energy": 16.684928, "activity_lines": [ 7.160507, 6.659938, 6.776308, 6.965287 ] }, { "date": "2025-08-08", "close": 6.785, "volume": 34277, "typical_volume": 68465.75, "trend": 6.95969, "fair_value": 9.4647, "relative_strength": -26.025413, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 1.384435, "energy": 14.416187, "activity_lines": [ 7.137253, 6.717869, 6.747932, 6.956045 ] }, { "date": "2025-08-15", "close": 6.64, "volume": 22949, "typical_volume": 66563.25, "trend": 6.996127, "fair_value": 9.435876, "relative_strength": -26.980144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.919736, "energy": 9.758105, "activity_lines": [ 6.996667, 6.753345, 6.712962, 6.935419 ] }, { "date": "2025-08-22", "close": 6.91, "volume": 19525, "typical_volume": 65487.55, "trend": 7.092127, "fair_value": 9.410362, "relative_strength": -22.195628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.939906, "energy": 7.770329, "activity_lines": [ 6.905667, 6.839004, 6.712134, 6.929863 ] }, { "date": "2025-08-29", "close": 7.325, "volume": 27935, "typical_volume": 64163.75, "trend": 7.203293, "fair_value": 9.389509, "relative_strength": -16.368955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.236078, "energy": 4.818963, "activity_lines": [ 7.000333, 6.972298, 6.75483, 6.944887 ] }, { "date": "2025-09-05", "close": 6.39, "volume": 41808, "typical_volume": 63466.5, "trend": 7.151293, "fair_value": 9.359811, "relative_strength": -26.583173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.798026, "energy": 14.138448, "activity_lines": [ 6.803, 6.903684, 6.713431, 6.892416 ] }, { "date": "2025-09-12", "close": 9.9, "volume": 239587, "typical_volume": 72937.55, "trend": 7.243627, "fair_value": 9.365106, "relative_strength": 11.823697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.765191, "energy": 37.642154, "activity_lines": [ 7.833, 7.461433, 7.015842, 7.069752 ] }, { "date": "2025-09-19", "close": 14.99, "volume": 1208075, "typical_volume": 131355.4, "trend": 7.507293, "fair_value": 9.419717, "relative_strength": 64.876383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.709597, "energy": 83.205103, "activity_lines": [ 10.352, 8.869182, 7.789919, 7.569518 ] }, { "date": "2025-09-26", "close": 11.41, "volume": 256512, "typical_volume": 134703.9, "trend": 7.626293, "fair_value": 9.438854, "relative_strength": 26.250919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.831649, "energy": 77.823415, "activity_lines": [ 11.121, 9.463182, 8.183758, 7.821306 ] }, { "date": "2025-10-03", "close": 11.8, "volume": 233431, "typical_volume": 142835.5, "trend": 7.741293, "fair_value": 9.461342, "relative_strength": 29.111765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.761312, "energy": 80.140818, "activity_lines": [ 11.72, 10.059182, 8.597454, 8.090577 ] }, { "date": "2025-10-10", "close": 12.65, "volume": 182283, "typical_volume": 150979.05, "trend": 7.88196, "fair_value": 9.491423, "relative_strength": 41.278055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.790841, "energy": 81.723836, "activity_lines": [ 12.304, 10.733727, 9.06977, 8.407268 ] }, { "date": "2025-10-17", "close": 10.38, "volume": 149347, "typical_volume": 157383.5, "trend": 7.951293, "fair_value": 9.499728, "relative_strength": 13.613221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.650097, "energy": 50.23618, "activity_lines": [ 11.714, 10.897364, 9.29899, 8.568432 ] }, { "date": "2025-10-24", "close": 10.6, "volume": 319278, "typical_volume": 171848.3, "trend": 8.024293, "fair_value": 9.509915, "relative_strength": 13.874297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.442727, "energy": 39.785345, "activity_lines": [ 11.165333, 11.035636, 9.533067, 8.739316 ] }, { "date": "2025-10-31", "close": 10.88, "volume": 144393, "typical_volume": 178176.1, "trend": 8.128627, "fair_value": 9.522485, "relative_strength": 14.94008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.296279, "energy": 30.297104, "activity_lines": [ 11.002667, 11.152818, 9.775239, 8.923555 ] }, { "date": "2025-11-07", "close": 14.5, "volume": 218887, "typical_volume": 184536.8, "trend": 8.333127, "fair_value": 9.567735, "relative_strength": 56.759671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.260424, "energy": 42.879105, "activity_lines": [ 12.082, 11.856, 10.335983, 9.334612 ] }, { "date": "2025-11-14", "close": 11.81, "volume": 213251, "typical_volume": 175809.2, "trend": 8.447127, "fair_value": 9.587936, "relative_strength": 27.676636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.999884, "energy": 35.675467, "activity_lines": [ 12.084667, 11.939636, 10.598012, 9.558926 ] }, { "date": "2025-11-21", "close": 12.21, "volume": 117014, "typical_volume": 180457.1, "trend": 8.615793, "fair_value": 9.611347, "relative_strength": 35.770763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.510328, "energy": 35.865337, "activity_lines": [ 12.276667, 11.997455, 10.869232, 9.801692 ] }, { "date": "2025-11-28", "close": 20.42, "volume": 458955, "typical_volume": 200846.05, "trend": 9.071793, "fair_value": 9.706999, "relative_strength": 112.297209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.62506, "energy": 69.200108, "activity_lines": [ 15.083333, 13.506, 11.891595, 10.563254 ] }, { "date": "2025-12-05", "close": 20.1, "volume": 1436577, "typical_volume": 269795.75, "trend": 9.48246, "fair_value": 9.798165, "relative_strength": 103.462805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.111609, "energy": 65.222602, "activity_lines": [ 17.128667, 14.857636, 12.814976, 11.274751 ] }, { "date": "2025-12-12", "close": 11.25, "volume": 669442, "typical_volume": 300985.1, "trend": 9.62046, "fair_value": 9.81079, "relative_strength": 16.102057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.448815, "energy": 39.766693, "activity_lines": [ 15.609333, 14.442182, 12.836071, 11.388786 ] }, { "date": "2025-12-19", "close": 18.02, "volume": 2296917, "typical_volume": 414522.15, "trend": 9.987793, "fair_value": 9.881559, "relative_strength": 82.367518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.863137, "energy": 50.793258, "activity_lines": [ 16.563333, 15.267636, 13.484643, 11.930692 ] }, { "date": "2025-12-26", "close": 16.96, "volume": 564713, "typical_volume": 441043.95, "trend": 10.319793, "fair_value": 9.942059, "relative_strength": 67.21169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.905736, "energy": 38.74931, "activity_lines": [ 16.75, 15.802727, 13.980976, 12.380511 ] }, { "date": "2026-01-02", "close": 14.25, "volume": 447787, "typical_volume": 462285.85, "trend": 10.57146, "fair_value": 9.978567, "relative_strength": 41.637509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.014807, "energy": 22.646121, "activity_lines": [ 15.716667, 15.725455, 14.170762, 12.634073 ] }, { "date": "2026-01-09", "close": 11.37, "volume": 499462, "typical_volume": 486282.7, "trend": 10.771127, "fair_value": 9.990259, "relative_strength": 9.727235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.593272, "energy": 16.011039, "activity_lines": [ 14.134667, 15.058182, 14.050024, 12.685592 ] }, { "date": "2026-01-16", "close": 6.64, "volume": 648121, "typical_volume": 517292.0, "trend": 10.806793, "fair_value": 9.962341, "relative_strength": -35.364348, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.476893, "energy": 12.191944, "activity_lines": [ 11.558, 13.522, 13.457571, 12.419068 ] }, { "date": "2026-01-23", "close": 6.89, "volume": 683003, "typical_volume": 549351.75, "trend": 10.845127, "fair_value": 9.936949, "relative_strength": -33.352883, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.032747, "energy": 29.720386, "activity_lines": [ 9.372, 12.174182, 12.89219, 12.166371 ] }, { "date": "2026-01-30", "close": 5.97, "volume": 1011066, "typical_volume": 587925.7, "trend": 10.85246, "fair_value": 9.904433, "relative_strength": -42.301613, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.17585, "energy": 44.899356, "activity_lines": [ 7.621333, 10.748545, 12.23681, 11.851847 ] }, { "date": "2026-02-06", "close": 5.44, "volume": 498655, "typical_volume": 552454.7, "trend": 10.832667, "fair_value": 9.868137, "relative_strength": -45.973156, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.489481, "energy": 54.864197, "activity_lines": [ 6.426667, 9.34, 11.549667, 11.502656 ] }, { "date": "2026-02-13", "close": 4.595, "volume": 645876, "typical_volume": 571922.9, "trend": 10.731833, "fair_value": 9.825612, "relative_strength": -53.471331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.136408, "energy": 60.476169, "activity_lines": [ 5.537667, 8.050182, 10.827524, 11.100226 ] }, { "date": "2026-02-20", "close": 4.23, "volume": 499230, "typical_volume": 585212.85, "trend": 10.618833, "fair_value": 9.780847, "relative_strength": -57.323018, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.453018, "energy": 57.420388, "activity_lines": [ 4.978667, 6.975909, 10.103071, 10.680753 ] }, { "date": "2026-02-27", "close": 6.48, "volume": 474951, "typical_volume": 599846.25, "trend": 10.593167, "fair_value": 9.75465, "relative_strength": -34.082398, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.019804, "energy": 59.431192, "activity_lines": [ 5.330333, 6.438364, 9.628952, 10.413731 ] }, { "date": "2026-03-06", "close": 7.04, "volume": 636120, "typical_volume": 624184.9, "trend": 10.601667, "fair_value": 9.733275, "relative_strength": -27.023769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.019088, "energy": 53.459322, "activity_lines": [ 5.896, 6.212455, 9.237548, 10.184495 ] }, { "date": "2026-03-13", "close": 6.8, "volume": 310260, "typical_volume": 623734.0, "trend": 10.607, "fair_value": 9.710358, "relative_strength": -28.263093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.564178, "energy": 48.635734, "activity_lines": [ 6.310333, 6.123273, 8.83919, 9.939226 ] }, { "date": "2026-03-20", "close": 7.23, "volume": 781834, "typical_volume": 655606.05, "trend": 10.617667, "fair_value": 9.691131, "relative_strength": -21.734419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.856631, "energy": 39.670965, "activity_lines": [ 6.777333, 6.247727, 8.499881, 9.721355 ] }, { "date": "2026-03-27", "close": 9.63, "volume": 490024, "typical_volume": 669162.9, "trend": 10.6945, "fair_value": 9.69066, "relative_strength": 7.839038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.474784, "energy": 25.250356, "activity_lines": [ 7.868667, 6.883818, 8.406524, 9.657634 ] }, { "date": "2026-04-03", "close": 11.28, "volume": 964008, "typical_volume": 706700.75, "trend": 10.8575, "fair_value": 9.702793, "relative_strength": 21.352976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.171077, "energy": 19.850455, "activity_lines": [ 9.15, 7.765545, 8.4935, 9.695409 ] }, { "date": "2026-04-10", "close": 12.18, "volume": 339786, "typical_volume": 717839.35, "trend": 10.9335, "fair_value": 9.72156, "relative_strength": 25.223286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.63643, "energy": 25.060778, "activity_lines": [ 10.411333, 8.731091, 8.668714, 9.780731 ] }, { "date": "2026-04-17", "close": 13.57, "volume": 396704, "typical_volume": 714726.8, "trend": 10.886167, "fair_value": 9.750495, "relative_strength": 31.084776, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.325217, "energy": 42.919967, "activity_lines": [ 11.793333, 9.836455, 8.976452, 9.950828 ] }, { "date": "2026-04-24", "close": 15.37, "volume": 460323, "typical_volume": 665914.1, "trend": 11.018167, "fair_value": 9.792432, "relative_strength": 43.888161, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.513442, "energy": 62.117547, "activity_lines": [ 13.324, 11.121273, 9.488238, 10.240108 ] }, { "date": "2026-05-01", "close": 16.19, "volume": 292598, "typical_volume": 647071.9, "trend": 11.1645, "fair_value": 9.839821, "relative_strength": 47.462202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.00446, "energy": 70.697229, "activity_lines": [ 14.585333, 12.359273, 10.100643, 10.573774 ] }, { "date": "2026-05-08", "close": 11.65, "volume": 311747, "typical_volume": 547813.4, "trend": 11.131167, "fair_value": 9.853131, "relative_strength": 0.533935, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.102893, "energy": 54.382551, "activity_lines": [ 13.896, 12.554364, 10.257143, 10.605097 ] }, { "date": "2026-05-15", "close": 10.55, "volume": 344303, "typical_volume": 536792.9, "trend": 11.136833, "fair_value": 9.858218, "relative_strength": -8.792109, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.30793, "energy": 26.809613, "activity_lines": [ 12.815333, 12.455455, 10.339214, 10.567602 ] }, { "date": "2026-05-22", "close": 16.56, "volume": 755991, "typical_volume": 552203.1, "trend": 11.3355, "fair_value": 9.906782, "relative_strength": 39.917506, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.73324, "energy": 31.049154, "activity_lines": [ 13.846667, 13.385455, 11.02419, 10.917484 ] }, { "date": "2026-05-29", "close": 15.5, "volume": 418414, "typical_volume": 548150.7, "trend": 11.4895, "fair_value": 9.947021, "relative_strength": 26.179886, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.309628, "energy": 25.286181, "activity_lines": [ 14.325333, 13.945273, 11.597214, 11.186161 ] }, { "date": "2026-06-05", "close": 14.68, "volume": 275390, "typical_volume": 529514.15, "trend": 11.4955, "fair_value": 9.980828, "relative_strength": 23.975196, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.917894, "energy": 25.463076, "activity_lines": [ 14.522, 14.205636, 12.072476, 11.392 ] }, { "date": "2026-06-12", "close": 14.76, "volume": 204418, "typical_volume": 505584.9, "trend": 11.593833, "fair_value": 10.014722, "relative_strength": 20.428953, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.056785, "energy": 38.20377, "activity_lines": [ 14.846, 14.388727, 12.517071, 11.602613 ] }, { "date": "2026-06-19", "close": 16.41, "volume": 351654, "typical_volume": 472614.3, "trend": 11.733833, "fair_value": 10.05976, "relative_strength": 28.723955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.291646, "energy": 45.43014, "activity_lines": [ 15.512667, 14.808545, 13.081333, 11.913333 ] }, { "date": "2026-06-26", "close": 16.03, "volume": 2235397, "typical_volume": 559451.4, "trend": 11.5875, "fair_value": 10.10151, "relative_strength": 29.901606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.512366, "energy": 39.714376, "activity_lines": [ 15.662, 15.082364, 13.55969, 12.190505 ] }, { "date": "2026-07-03", "close": 19.23, "volume": 734787, "typical_volume": 563896.95, "trend": 11.5585, "fair_value": 10.164902, "relative_strength": 51.72887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.7982, "energy": 57.533962, "activity_lines": [ 16.913333, 15.893273, 14.292381, 12.68357 ] }, { "date": "2026-07-10", "close": 14.73, "volume": 617783, "typical_volume": 569824.6, "trend": 11.6745, "fair_value": 10.196385, "relative_strength": 13.009172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.758994, "energy": 37.255523, "activity_lines": [ 16.416, 15.815818, 14.52681, 12.888183 ] }, { "date": "2026-07-17", "close": 11.1, "volume": 984439, "typical_volume": 595299.0, "trend": 11.443833, "fair_value": 10.202574, "relative_strength": -11.365806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.867832, "energy": 16.765005, "activity_lines": [ 14.705333, 15.104909, 14.365524, 12.851118 ] }, { "date": "2026-07-24", "close": 10.49, "volume": 624680, "typical_volume": 594727.0, "trend": 11.228167, "fair_value": 10.20453, "relative_strength": -15.043601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.09871, "energy": 12.304495, "activity_lines": [ 13.035333, 14.293091, 14.124143, 12.789581 ] }, { "date": "2026-07-31", "close": 9.94, "volume": 507049, "typical_volume": 604566.45, "trend": 11.0845, "fair_value": 10.202742, "relative_strength": -20.049526, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -2.184404, "energy": 18.839663, "activity_lines": [ 11.576667, 13.382364, 13.813952, 12.706473 ] }, { "date": "2026-08-07", "close": 10.07, "volume": 734214, "typical_volume": 602185.45, "trend": 11.041167, "fair_value": 10.201851, "relative_strength": -23.098976, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.470109, "energy": 30.829963, "activity_lines": [ 10.567333, 12.615636, 13.50119, 12.641022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }