{ "ticker": { "uuid": "24564505-de74-4143-87c1-39e643ddccca", "symbol": "8440", "name": "E&E Recycling,Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.062, "architecture_energy": 64.252, "architecture_maturity": 49.389, "architecture_confidence": 87.919, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.17, "rotation_up": 12.55, "upward_expansion": 13.58, "deceleration": 38.95, "rotation_down": 69.62, "downward_expansion": 89.25 }, "activity_lines": [ 19.72, 20.243644, 21.001919, 21.604501 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 20.1, "trend_reference": 22.772802, "distance_from_trend": -0.117368, "trend_direction": "Weakening", "fair_value": 29.335007, "distance_from_fair_value": -0.314812, "fair_value_direction": "Weakening", "relative_strength": -41.657196, "relative_strength_direction": "Improving", "price_momentum": -0.198328, "excess_performance": -0.6397, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.117368, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054477, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.314812, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.072181, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.416572, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014568, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.198328, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.800095, "read": "Supply-led" } ], "volume": { "latest": 308195, "relative_activity": 0.359848, "balance": 0.800095, "dry_up": 0.486386, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.082277, "annualized_volatility": 0.285344, "from_high_reference": -0.362191, "from_low_reference": 0.104396 }, "levels": { "trend_reference": 22.772802, "fair_value_reference": 29.335007, "structural_low": 18.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.016626, "positive_rate": 0.392857, "directional_follow_through": 0.571429, "median_excess_return": -0.031052, "regime_survival": 0.785714, "best_return": 0.309417, "worst_return": -0.237713, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.036243, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.077853, "regime_survival": 0.5, "best_return": 0.527624, "worst_return": -0.161565, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.039116, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.148415, "regime_survival": 0.0, "best_return": 3.651934, "worst_return": -0.137107, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.271508, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.063891, "regime_survival": 0.75, "best_return": 0.86364, "worst_return": -0.251718, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-14", "end": "2023-12-29", "tenure": "Established", "return": -0.095597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-03-08", "tenure": "Developing", "return": 0.048159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-05-31", "tenure": "Developing", "return": 0.022265, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.457801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.126079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-12-06", "tenure": "Established", "return": -0.241636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-03-14", "tenure": "Established", "return": 0.052356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.16, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.112216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": -0.107694, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2026-01-09", "tenure": "Established", "return": -0.178571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.148148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.089641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-14", "tenure": "Established", "return": -0.098564, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 28.241825, "volume": 1452104, "typical_volume": 5311423.45, "trend": 32.561694, "fair_value": 25.228634, "relative_strength": -20.026342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.670744, "energy": 78.414152, "activity_lines": [ 28.942915, 29.699184, 30.924181, 31.748515 ] }, { "date": "2023-08-18", "close": 27.052696, "volume": 899298, "typical_volume": 5069604.25, "trend": 32.366244, "fair_value": 25.338559, "relative_strength": -21.816599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.920913, "energy": 78.73999, "activity_lines": [ 28.27403, 29.074891, 30.447779, 31.393095 ] }, { "date": "2023-08-25", "close": 27.238497, "volume": 669184, "typical_volume": 4813039.2, "trend": 32.170852, "fair_value": 25.450595, "relative_strength": -21.192164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.845681, "energy": 71.662877, "activity_lines": [ 27.833062, 28.58978, 30.024006, 31.062273 ] }, { "date": "2023-09-01", "close": 27.7959, "volume": 569997, "typical_volume": 3390558.25, "trend": 31.971948, "fair_value": 25.561604, "relative_strength": -19.717534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.937235, "energy": 77.667922, "activity_lines": [ 27.689375, 28.300605, 29.69368, 30.780018 ] }, { "date": "2023-09-08", "close": 27.312819, "volume": 718117, "typical_volume": 2238991.4, "trend": 31.787625, "fair_value": 25.670896, "relative_strength": -20.154368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.550907, "energy": 70.400023, "activity_lines": [ 27.454027, 28.006026, 29.360665, 30.479429 ] }, { "date": "2023-09-15", "close": 27.535778, "volume": 477421, "typical_volume": 1852887.5, "trend": 31.564095, "fair_value": 25.782538, "relative_strength": -20.561276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.923556, "energy": 55.40371, "activity_lines": [ 27.456504, 27.830359, 29.08556, 30.205116 ] }, { "date": "2023-09-22", "close": 27.46146, "volume": 313432, "typical_volume": 1711181.65, "trend": 31.379817, "fair_value": 25.892553, "relative_strength": -17.429867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.381577, "energy": 50.098952, "activity_lines": [ 27.481278, 27.691853, 28.829875, 29.94043 ] }, { "date": "2023-09-29", "close": 26.978374, "volume": 201019, "typical_volume": 1598306.3, "trend": 31.167163, "fair_value": 25.99418, "relative_strength": -18.451124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.159614, "energy": 51.277676, "activity_lines": [ 27.317772, 27.503348, 28.555033, 29.656466 ] }, { "date": "2023-10-06", "close": 26.978374, "volume": 290950, "typical_volume": 1534363.45, "trend": 30.953281, "fair_value": 26.080856, "relative_strength": -18.92673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.351998, "energy": 51.281089, "activity_lines": [ 27.171608, 27.349978, 28.300927, 29.386222 ] }, { "date": "2023-10-13", "close": 26.569613, "volume": 247307, "typical_volume": 1475776.7, "trend": 30.670546, "fair_value": 26.163531, "relative_strength": -21.014937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.210871, "energy": 55.805284, "activity_lines": [ 26.943692, 27.156069, 28.030896, 29.103405 ] }, { "date": "2023-10-20", "close": 24.600115, "volume": 576608, "typical_volume": 1168890.55, "trend": 30.35407, "fair_value": 26.22806, "relative_strength": -25.017323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.288312, "energy": 82.203227, "activity_lines": [ 26.108824, 26.662174, 27.595767, 28.711764 ] }, { "date": "2023-10-27", "close": 24.897398, "volume": 387491, "typical_volume": 1103294.55, "trend": 30.037686, "fair_value": 26.291044, "relative_strength": -22.375457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.338706, "energy": 85.201282, "activity_lines": [ 25.568761, 26.288544, 27.231773, 28.35972 ] }, { "date": "2023-11-03", "close": 24.562956, "volume": 499904, "typical_volume": 1050328.45, "trend": 29.665971, "fair_value": 26.351884, "relative_strength": -24.830164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.328449, "energy": 90.288371, "activity_lines": [ 25.088154, 25.893294, 26.873795, 28.006512 ] }, { "date": "2023-11-10", "close": 24.823078, "volume": 477421, "typical_volume": 1042922.4, "trend": 29.263652, "fair_value": 26.420833, "relative_strength": -24.287312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.752597, "energy": 87.257782, "activity_lines": [ 24.855283, 25.593985, 26.578105, 27.694067 ] }, { "date": "2023-11-17", "close": 25.603445, "volume": 384846, "typical_volume": 1001065.3, "trend": 28.949939, "fair_value": 26.497774, "relative_strength": -23.856686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.590316, "energy": 76.115296, "activity_lines": [ 25.026221, 25.490612, 26.392481, 27.457925 ] }, { "date": "2023-11-24", "close": 25.603445, "volume": 371621, "typical_volume": 935866.0, "trend": 28.700045, "fair_value": 26.572185, "relative_strength": -23.598134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.340236, "energy": 57.275587, "activity_lines": [ 25.26157, 25.418318, 26.235523, 27.242022 ] }, { "date": "2023-12-01", "close": 25.640604, "volume": 331947, "typical_volume": 864186.55, "trend": 28.451389, "fair_value": 26.653276, "relative_strength": -23.609824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.097777, "energy": 45.725019, "activity_lines": [ 25.442416, 25.387915, 26.104577, 27.044639 ] }, { "date": "2023-12-08", "close": 27.498619, "volume": 3058942, "typical_volume": 953587.6, "trend": 28.323578, "fair_value": 26.746737, "relative_strength": -17.173321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.208724, "energy": 20.724047, "activity_lines": [ 26.193054, 25.728438, 26.169165, 26.98317 ] }, { "date": "2023-12-15", "close": 26.681093, "volume": 659926, "typical_volume": 929121.35, "trend": 28.15264, "fair_value": 26.832656, "relative_strength": -20.290555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.622435, "energy": 23.863383, "activity_lines": [ 26.475473, 25.910861, 26.162618, 26.877203 ] }, { "date": "2023-12-22", "close": 26.792574, "volume": 383524, "typical_volume": 648552.95, "trend": 28.002761, "fair_value": 26.923431, "relative_strength": -18.86459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.930069, "energy": 22.148206, "activity_lines": [ 26.671183, 26.118959, 26.176951, 26.789457 ] }, { "date": "2023-12-29", "close": 26.718254, "volume": 351785, "typical_volume": 593537.0, "trend": 27.773606, "fair_value": 27.01534, "relative_strength": -19.961895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.215138, "energy": 19.299005, "activity_lines": [ 26.762846, 26.30949, 26.198363, 26.706585 ] }, { "date": "2024-01-05", "close": 26.235168, "volume": 275079, "typical_volume": 562326.05, "trend": 27.553121, "fair_value": 27.105303, "relative_strength": -18.912264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.583198, "energy": 11.88669, "activity_lines": [ 26.619159, 26.373676, 26.181021, 26.607331 ] }, { "date": "2024-01-12", "close": 25.491962, "volume": 267143, "typical_volume": 542224.0, "trend": 27.321488, "fair_value": 27.188201, "relative_strength": -20.412985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.355438, "energy": 19.052691, "activity_lines": [ 26.188099, 26.27841, 26.096791, 26.474353 ] }, { "date": "2024-01-19", "close": 26.606771, "volume": 8785366, "typical_volume": 952992.45, "trend": 27.130732, "fair_value": 27.277555, "relative_strength": -17.101194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.607684, "energy": 13.132406, "activity_lines": [ 26.262419, 26.368946, 26.12705, 26.428243 ] }, { "date": "2024-01-26", "close": 26.718254, "volume": 1009066, "typical_volume": 967539.9, "trend": 26.967227, "fair_value": 27.369234, "relative_strength": -17.565018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.643459, "energy": 11.606696, "activity_lines": [ 26.378855, 26.44732, 26.173589, 26.401631 ] }, { "date": "2024-02-02", "close": 26.049366, "volume": 461550, "typical_volume": 966746.35, "trend": 26.824779, "fair_value": 27.462836, "relative_strength": -19.295849, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.411839, "energy": 14.926242, "activity_lines": [ 26.277283, 26.38381, 26.159256, 26.342414 ] }, { "date": "2024-02-09", "close": 26.12369, "volume": 112412, "typical_volume": 956695.35, "trend": 26.710821, "fair_value": 27.561055, "relative_strength": -18.646435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.233539, "energy": 10.992908, "activity_lines": [ 26.245079, 26.325705, 26.159079, 26.297183 ] }, { "date": "2024-02-16", "close": 26.532452, "volume": 199697, "typical_volume": 956629.25, "trend": 26.631545, "fair_value": 27.664425, "relative_strength": -18.952929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.590224, "energy": 5.778701, "activity_lines": [ 26.35656, 26.333137, 26.204202, 26.285675 ] }, { "date": "2024-02-23", "close": 28.501949, "volume": 2896273, "typical_volume": 1086895.4, "trend": 26.620398, "fair_value": 27.779269, "relative_strength": -13.652148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.831191, "energy": 32.270447, "activity_lines": [ 27.055174, 26.716226, 26.43902, 26.406346 ] }, { "date": "2024-03-01", "close": 29.245153, "volume": 2478364, "typical_volume": 1198448.25, "trend": 26.603056, "fair_value": 27.893817, "relative_strength": -11.038962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.423621, "energy": 53.752842, "activity_lines": [ 27.875178, 27.201337, 26.737364, 26.575685 ] }, { "date": "2024-03-08", "close": 27.498619, "volume": 1133381, "typical_volume": 1226286.9, "trend": 26.578283, "fair_value": 27.993029, "relative_strength": -19.262188, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.123728, "energy": 61.327339, "activity_lines": [ 27.944543, 27.324304, 26.856631, 26.633464 ] }, { "date": "2024-03-15", "close": 28.539106, "volume": 876816, "typical_volume": 1250753.15, "trend": 26.62783, "fair_value": 28.102591, "relative_strength": -14.992412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.057144, "energy": 68.160701, "activity_lines": [ 28.264121, 27.622262, 27.061189, 26.759968 ] }, { "date": "2024-03-22", "close": 28.650589, "volume": 745889, "typical_volume": 1263052.4, "trend": 26.674899, "fair_value": 28.212177, "relative_strength": -16.278261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.960093, "energy": 65.441268, "activity_lines": [ 28.459832, 27.898599, 27.259024, 26.890469 ] }, { "date": "2024-03-29", "close": 28.836388, "volume": 994520, "typical_volume": 1288907.35, "trend": 26.709582, "fair_value": 28.321574, "relative_strength": -15.290833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.001581, "energy": 51.400033, "activity_lines": [ 28.576267, 28.151289, 27.455088, 27.02992 ] }, { "date": "2024-04-05", "close": 28.539106, "volume": 425844, "typical_volume": 1290957.25, "trend": 26.750458, "fair_value": 28.429066, "relative_strength": -15.516841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.374027, "energy": 42.366243, "activity_lines": [ 28.571312, 28.309389, 27.603729, 27.147954 ] }, { "date": "2024-04-12", "close": 29.059351, "volume": 1014356, "typical_volume": 1323094.0, "trend": 26.801244, "fair_value": 28.541043, "relative_strength": -14.728877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.250259, "energy": 41.562053, "activity_lines": [ 28.786842, 28.528972, 27.787938, 27.296915 ] }, { "date": "2024-04-19", "close": 31.028847, "volume": 39354954, "typical_volume": 3274244.35, "trend": 26.920157, "fair_value": 28.658283, "relative_strength": -2.563316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.932796, "energy": 54.210174, "activity_lines": [ 29.554821, 29.051919, 28.143262, 27.569663 ] }, { "date": "2024-04-26", "close": 31.06601, "volume": 6181363, "typical_volume": 3430365.4, "trend": 27.056412, "fair_value": 28.773462, "relative_strength": -4.670917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.506276, "energy": 60.856576, "activity_lines": [ 30.169206, 29.492438, 28.476466, 27.837137 ] }, { "date": "2024-05-03", "close": 30.359961, "volume": 1694121, "typical_volume": 3482075.15, "trend": 27.169131, "fair_value": 28.876063, "relative_strength": -7.109682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.650346, "energy": 59.492863, "activity_lines": [ 30.387213, 29.722156, 28.72544, 28.05027 ] }, { "date": "2024-05-10", "close": 32.32946, "volume": 3773092, "typical_volume": 3651553.55, "trend": 27.361126, "fair_value": 28.977487, "relative_strength": -2.354406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.300317, "energy": 69.083448, "activity_lines": [ 31.160148, 30.276183, 29.144466, 28.383194 ] }, { "date": "2024-05-17", "close": 30.59222, "volume": 2488943, "typical_volume": 3758411.45, "trend": 27.560863, "fair_value": 29.076747, "relative_strength": -9.415605, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.650835, "energy": 47.268915, "activity_lines": [ 31.101313, 30.458269, 29.371676, 28.591652 ] }, { "date": "2024-05-24", "close": 29.80876, "volume": 1913657, "typical_volume": 3840340.35, "trend": 27.724575, "fair_value": 29.188467, "relative_strength": -12.447238, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.225134, "energy": 38.574643, "activity_lines": [ 30.679133, 30.441661, 29.505822, 28.736677 ] }, { "date": "2024-05-31", "close": 29.17453, "volume": 1202151, "typical_volume": 3887090.75, "trend": 27.878294, "fair_value": 29.290992, "relative_strength": -12.049223, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.652959, "energy": 27.109465, "activity_lines": [ 30.126882, 30.286654, 29.562549, 28.830223 ] }, { "date": "2024-06-07", "close": 29.17453, "volume": 1192894, "typical_volume": 3507467.15, "trend": 28.023343, "fair_value": 29.390007, "relative_strength": -14.158605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.745833, "energy": 19.068388, "activity_lines": [ 29.70073, 30.122121, 29.601739, 28.913851 ] }, { "date": "2024-06-14", "close": 29.771454, "volume": 874171, "typical_volume": 3500722.4, "trend": 28.162276, "fair_value": 29.491443, "relative_strength": -14.331602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.128435, "energy": 19.517236, "activity_lines": [ 29.552581, 30.059971, 29.685552, 29.026632 ] }, { "date": "2024-06-21", "close": 31.338371, "volume": 2082937, "typical_volume": 3581791.75, "trend": 28.35344, "fair_value": 29.603627, "relative_strength": -12.144404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.408372, "energy": 20.693013, "activity_lines": [ 30.097272, 30.260309, 29.904057, 29.231542 ] }, { "date": "2024-06-28", "close": 42.530647, "volume": 34808198, "typical_volume": 5316581.05, "trend": 28.916442, "fair_value": 29.777725, "relative_strength": 20.411988, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.928005, "energy": 78.490636, "activity_lines": [ 34.322978, 32.45417, 31.163306, 30.1462 ] }, { "date": "2024-07-05", "close": 49.68251, "volume": 20714950, "typical_volume": 6342343.7, "trend": 29.655905, "fair_value": 30.002584, "relative_strength": 37.031932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.101357, "energy": 94.387088, "activity_lines": [ 40.084513, 35.739245, 33.025557, 31.485947 ] }, { "date": "2024-07-12", "close": 48.910244, "volume": 2973900, "typical_volume": 6346225.05, "trend": 30.396877, "fair_value": 30.223663, "relative_strength": 32.314373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.044795, "energy": 95.265454, "activity_lines": [ 44.221426, 38.545427, 34.704021, 32.728162 ] }, { "date": "2024-07-19", "close": 47.708939, "volume": 5451000, "typical_volume": 6494856.85, "trend": 31.094089, "fair_value": 30.436105, "relative_strength": 34.327665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.442259, "energy": 90.835253, "activity_lines": [ 46.642191, 40.795912, 36.170892, 33.845069 ] }, { "date": "2024-07-26", "close": 47.451519, "volume": 36458450, "typical_volume": 8261110.3, "trend": 31.785198, "fair_value": 30.646662, "relative_strength": 37.320928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.061446, "energy": 87.897162, "activity_lines": [ 47.781317, 42.719966, 37.525324, 34.900387 ] }, { "date": "2024-08-02", "close": 44.448257, "volume": 26293600, "typical_volume": 9531949.5, "trend": 32.3923, "fair_value": 30.839373, "relative_strength": 31.026869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.24338, "energy": 62.513111, "activity_lines": [ 46.845145, 43.79144, 38.498717, 35.717359 ] }, { "date": "2024-08-09", "close": 42.989529, "volume": 11635700, "typical_volume": 10076440.05, "trend": 32.975553, "fair_value": 31.025073, "relative_strength": 27.254669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.463601, "energy": 50.478027, "activity_lines": [ 45.29489, 44.331518, 39.257426, 36.401051 ] }, { "date": "2024-08-16", "close": 43.418568, "volume": 6758550, "typical_volume": 10364641.55, "trend": 33.535946, "fair_value": 31.212587, "relative_strength": 23.024196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.49084, "energy": 37.451697, "activity_lines": [ 44.333847, 44.698421, 39.988715, 37.074794 ] }, { "date": "2024-08-23", "close": 46.164406, "volume": 31511150, "typical_volume": 11918906.85, "trend": 34.184151, "fair_value": 31.424489, "relative_strength": 31.245078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.413509, "energy": 33.45058, "activity_lines": [ 44.654195, 45.305585, 40.912074, 37.889533 ] }, { "date": "2024-08-30", "close": 43.332764, "volume": 5617750, "typical_volume": 12149076.55, "trend": 34.760264, "fair_value": 31.622688, "relative_strength": 22.177415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.662149, "energy": 27.806649, "activity_lines": [ 44.133631, 45.099852, 41.481822, 38.479766 ] }, { "date": "2024-09-06", "close": 41.659515, "volume": 4856450, "typical_volume": 10424151.35, "trend": 35.278125, "fair_value": 31.801968, "relative_strength": 21.589527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.727929, "energy": 23.247952, "activity_lines": [ 43.329901, 44.371811, 41.824245, 38.924879 ] }, { "date": "2024-09-13", "close": 39.986271, "volume": 2461000, "typical_volume": 10238133.2, "trend": 35.726586, "fair_value": 31.968885, "relative_strength": 14.675534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.772491, "energy": 17.456108, "activity_lines": [ 42.154339, 43.355383, 41.956689, 39.228631 ] }, { "date": "2024-09-20", "close": 39.943367, "volume": 3527050, "typical_volume": 10329779.65, "trend": 36.107966, "fair_value": 32.139271, "relative_strength": 12.320936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.188107, "energy": 17.499859, "activity_lines": [ 41.164693, 42.507449, 42.042569, 39.500681 ] }, { "date": "2024-09-27", "close": 40.586922, "volume": 4802400, "typical_volume": 10381245.05, "trend": 36.486025, "fair_value": 32.312846, "relative_strength": 10.642682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.609353, "energy": 14.787887, "activity_lines": [ 40.621246, 41.93956, 42.144105, 39.789646 ] }, { "date": "2024-10-04", "close": 39.042385, "volume": 2676050, "typical_volume": 10390600.4, "trend": 36.870818, "fair_value": 32.477457, "relative_strength": 8.761101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.224929, "energy": 13.033584, "activity_lines": [ 39.934785, 41.220337, 42.059221, 39.954572 ] }, { "date": "2024-10-11", "close": 37.111721, "volume": 1689350, "typical_volume": 10379385.05, "trend": 37.156571, "fair_value": 32.632968, "relative_strength": 0.634252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.149247, "energy": 12.160768, "activity_lines": [ 38.890794, 40.302977, 41.750226, 39.970115 ] }, { "date": "2024-10-18", "close": 36.897202, "volume": 1265000, "typical_volume": 10382527.5, "trend": 37.431458, "fair_value": 32.78804, "relative_strength": -2.529048, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.934596, "energy": 24.373671, "activity_lines": [ 38.078484, 39.480006, 41.386024, 39.953381 ] }, { "date": "2024-10-25", "close": 37.926891, "volume": 1123550, "typical_volume": 10379060.3, "trend": 37.734475, "fair_value": 32.94784, "relative_strength": 0.689113, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.857602, "energy": 31.561233, "activity_lines": [ 37.815341, 38.95502, 41.083113, 39.985344 ] }, { "date": "2024-11-01", "close": 37.969795, "volume": 598000, "typical_volume": 10365251.75, "trend": 38.048832, "fair_value": 33.106512, "relative_strength": 3.098308, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.513514, "energy": 39.482078, "activity_lines": [ 37.700931, 38.537684, 40.74261, 40.000526 ] }, { "date": "2024-11-08", "close": 37.841084, "volume": 3195850, "typical_volume": 10420897.4, "trend": 38.341556, "fair_value": 33.264826, "relative_strength": -0.766776, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.215489, "energy": 33.188075, "activity_lines": [ 37.718093, 38.245939, 40.35081, 39.987123 ] }, { "date": "2024-11-15", "close": 36.124935, "volume": 984400, "typical_volume": 8729707.5, "trend": 38.511426, "fair_value": 33.406054, "relative_strength": -2.005618, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.47572, "energy": 34.570672, "activity_lines": [ 37.243292, 37.742015, 39.764601, 39.844116 ] }, { "date": "2024-11-22", "close": 34.880726, "volume": 988678, "typical_volume": 7743393.9, "trend": 38.638583, "fair_value": 33.537434, "relative_strength": -6.094719, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.294667, "energy": 48.868562, "activity_lines": [ 36.41954, 37.1125, 39.090399, 39.609877 ] }, { "date": "2024-11-29", "close": 34.709114, "volume": 817650, "typical_volume": 7635581.4, "trend": 38.783555, "fair_value": 33.670522, "relative_strength": -3.963836, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.687091, "energy": 57.50586, "activity_lines": [ 35.673016, 36.544611, 38.470339, 39.356363 ] }, { "date": "2024-12-06", "close": 35.009438, "volume": 707250, "typical_volume": 7398393.9, "trend": 38.872887, "fair_value": 33.807642, "relative_strength": -6.940472, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.472852, "energy": 65.444771, "activity_lines": [ 35.241119, 36.126495, 37.946505, 39.112871 ] }, { "date": "2024-12-13", "close": 32.778446, "volume": 611800, "typical_volume": 5606061.4, "trend": 38.945761, "fair_value": 33.932099, "relative_strength": -12.127411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.196398, "energy": 83.728504, "activity_lines": [ 34.262914, 35.404153, 37.270669, 38.719682 ] }, { "date": "2024-12-20", "close": 31.705849, "volume": 718750, "typical_volume": 4327318.9, "trend": 39.008998, "fair_value": 34.045702, "relative_strength": -12.958383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.895788, "energy": 87.488052, "activity_lines": [ 33.264686, 34.600683, 36.562553, 38.25259 ] }, { "date": "2024-12-27", "close": 30.976488, "volume": 594550, "typical_volume": 3775261.4, "trend": 39.069063, "fair_value": 34.155799, "relative_strength": -17.601322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.443047, "energy": 90.124945, "activity_lines": [ 32.317944, 33.76289, 35.845652, 37.734364 ] }, { "date": "2025-01-03", "close": 31.620043, "volume": 618700, "typical_volume": 3468268.9, "trend": 39.15058, "fair_value": 34.249894, "relative_strength": -14.421116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.963945, "energy": 86.365836, "activity_lines": [ 31.846003, 33.149756, 35.247247, 37.253782 ] }, { "date": "2025-01-10", "close": 30.29003, "volume": 493350, "typical_volume": 1917378.9, "trend": 39.167866, "fair_value": 34.314633, "relative_strength": -18.25388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.830712, "energy": 88.28358, "activity_lines": [ 31.136662, 32.409473, 34.578358, 36.682134 ] }, { "date": "2025-01-17", "close": 28.831303, "volume": 642850, "typical_volume": 1668633.9, "trend": 39.084297, "fair_value": 34.359255, "relative_strength": -22.408298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.0962, "energy": 88.208303, "activity_lines": [ 30.255706, 31.543598, 33.846134, 36.015259 ] }, { "date": "2025-01-24", "close": 28.788399, "volume": 251850, "typical_volume": 1438403.9, "trend": 38.626222, "fair_value": 34.426539, "relative_strength": -23.527268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.732763, "energy": 80.668592, "activity_lines": [ 29.623591, 30.833736, 33.178879, 35.351007 ] }, { "date": "2025-02-07", "close": 29.431953, "volume": 513054, "typical_volume": 1341006.6, "trend": 37.951203, "fair_value": 34.485777, "relative_strength": -21.482617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.030154, "energy": 65.709408, "activity_lines": [ 29.400492, 30.374276, 32.634206, 34.757829 ] }, { "date": "2025-02-14", "close": 32.950058, "volume": 3744958, "typical_volume": 1351902.0, "trend": 37.419197, "fair_value": 34.567334, "relative_strength": -10.838778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.695017, "energy": 54.532321, "activity_lines": [ 30.453062, 30.65354, 32.474849, 34.435174 ] }, { "date": "2025-02-21", "close": 35.095242, "volume": 6282771, "typical_volume": 1425920.55, "trend": 36.998741, "fair_value": 34.603427, "relative_strength": -7.404805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.696052, "energy": 25.926029, "activity_lines": [ 32.132027, 31.35482, 32.553097, 34.285241 ] }, { "date": "2025-02-28", "close": 33.250385, "volume": 1338910, "typical_volume": 1359063.55, "trend": 36.52537, "fair_value": 34.625121, "relative_strength": -9.623276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.756235, "energy": 25.618449, "activity_lines": [ 32.875691, 31.719112, 32.481795, 34.043412 ] }, { "date": "2025-03-07", "close": 34.151367, "volume": 1127164, "typical_volume": 1330954.25, "trend": 36.18214, "fair_value": 34.661483, "relative_strength": -5.176401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.581885, "energy": 25.890612, "activity_lines": [ 33.625078, 32.238638, 32.523882, 33.890251 ] }, { "date": "2025-03-14", "close": 34.494595, "volume": 1011941, "typical_volume": 1318301.3, "trend": 35.898975, "fair_value": 34.709174, "relative_strength": -1.786096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.098307, "energy": 19.857528, "activity_lines": [ 34.131343, 32.776105, 32.612754, 33.781377 ] }, { "date": "2025-03-21", "close": 34.322979, "volume": 619656, "typical_volume": 1293106.6, "trend": 35.595789, "fair_value": 34.655358, "relative_strength": -3.446279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.917424, "energy": 17.053441, "activity_lines": [ 34.242893, 33.218403, 32.696723, 33.6797 ] }, { "date": "2025-03-28", "close": 33.765232, "volume": 1075319, "typical_volume": 1316972.55, "trend": 35.182483, "fair_value": 34.566137, "relative_strength": -2.521605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.087539, "energy": 14.569894, "activity_lines": [ 34.076999, 33.510149, 32.744735, 33.561599 ] }, { "date": "2025-04-04", "close": 33.293289, "volume": 439488, "typical_volume": 1179154.45, "trend": 34.847834, "fair_value": 34.438315, "relative_strength": -2.675243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.44104, "energy": 10.681694, "activity_lines": [ 33.842458, 33.652901, 32.767821, 33.439716 ] }, { "date": "2025-04-11", "close": 27.372576, "volume": 1393335, "typical_volume": 1199601.2, "trend": 34.371603, "fair_value": 34.283306, "relative_strength": -12.731174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.189609, "energy": 32.867833, "activity_lines": [ 31.631486, 32.638033, 32.248686, 32.957441 ] }, { "date": "2025-04-18", "close": 28.831303, "volume": 621713, "typical_volume": 1181252.95, "trend": 33.999771, "fair_value": 34.116116, "relative_strength": -7.540933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.569763, "energy": 45.356255, "activity_lines": [ 30.358675, 31.91413, 31.910155, 32.600002 ] }, { "date": "2025-04-25", "close": 30.20422, "volume": 797973, "typical_volume": 1180269.1, "trend": 33.675132, "fair_value": 33.896406, "relative_strength": -5.388263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.634611, "energy": 51.69147, "activity_lines": [ 29.921057, 31.45077, 31.731185, 32.355128 ] }, { "date": "2025-05-02", "close": 33.379093, "volume": 1416916, "typical_volume": 1215752.4, "trend": 33.434871, "fair_value": 33.737304, "relative_strength": -0.118859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.334002, "energy": 33.488755, "activity_lines": [ 30.816313, 31.614583, 31.876036, 32.336029 ] }, { "date": "2025-05-09", "close": 33.593613, "volume": 1400504, "typical_volume": 1255187.6, "trend": 33.253246, "fair_value": 33.558512, "relative_strength": -0.223957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.843566, "energy": 15.322818, "activity_lines": [ 31.808819, 31.848603, 32.049081, 32.34627 ] }, { "date": "2025-05-16", "close": 33.207481, "volume": 1058395, "typical_volume": 1272169.85, "trend": 33.123104, "fair_value": 33.424055, "relative_strength": -5.517695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.255861, "energy": 13.933368, "activity_lines": [ 32.652592, 32.006177, 32.181469, 32.343317 ] }, { "date": "2025-05-23", "close": 32.875721, "volume": 1809764, "typical_volume": 1332930.55, "trend": 32.989055, "fair_value": 33.332409, "relative_strength": -5.7239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.246442, "energy": 13.128288, "activity_lines": [ 32.996785, 32.120592, 32.275111, 32.327357 ] }, { "date": "2025-05-30", "close": 31.367659, "volume": 716905, "typical_volume": 1337840.8, "trend": 32.770414, "fair_value": 33.191775, "relative_strength": -8.858404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.172494, "energy": 16.771091, "activity_lines": [ 32.568663, 31.990248, 32.216084, 32.222751 ] }, { "date": "2025-06-06", "close": 30.204298, "volume": 642791, "typical_volume": 1345312.85, "trend": 32.511564, "fair_value": 33.072431, "relative_strength": -13.525398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.371998, "energy": 19.948526, "activity_lines": [ 31.675191, 31.702117, 32.047462, 32.057195 ] }, { "date": "2025-06-13", "close": 31.496923, "volume": 1691124, "typical_volume": 1397726.55, "trend": 32.300092, "fair_value": 32.967509, "relative_strength": -11.606201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.994474, "energy": 17.989457, "activity_lines": [ 31.424247, 31.713753, 32.002356, 31.991734 ] }, { "date": "2025-06-20", "close": 31.798534, "volume": 1114778, "typical_volume": 1440872.95, "trend": 32.155879, "fair_value": 32.828174, "relative_strength": -10.776617, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.262812, "energy": 19.271289, "activity_lines": [ 31.41362, 31.812888, 31.973281, 31.959376 ] }, { "date": "2025-06-27", "close": 31.884708, "volume": 1170344, "typical_volume": 1473737.45, "trend": 32.056011, "fair_value": 32.72385, "relative_strength": -12.718791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.160608, "energy": 20.150482, "activity_lines": [ 31.525647, 31.84722, 31.93808, 31.941881 ] }, { "date": "2025-07-04", "close": 30.176294, "volume": 1788703, "typical_volume": 1375924.7, "trend": 31.904917, "fair_value": 32.634537, "relative_strength": -16.773262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.636313, "energy": 27.187032, "activity_lines": [ 31.13427, 31.515414, 31.728492, 31.820609 ] }, { "date": "2025-07-11", "close": 29.779888, "volume": 1118970, "typical_volume": 1117734.65, "trend": 31.730599, "fair_value": 32.539851, "relative_strength": -17.814919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.215347, "energy": 37.540162, "activity_lines": [ 30.690182, 31.112042, 31.49436, 31.68351 ] }, { "date": "2025-07-18", "close": 29.631237, "volume": 413727, "typical_volume": 1071475.5, "trend": 31.625692, "fair_value": 32.465453, "relative_strength": -19.681415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.869599, "energy": 47.584223, "activity_lines": [ 30.224838, 30.747083, 31.271382, 31.548068 ] }, { "date": "2025-07-25", "close": 29.135731, "volume": 437348, "typical_volume": 1036984.7, "trend": 31.540021, "fair_value": 32.383631, "relative_strength": -20.144372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.20784, "energy": 59.338837, "activity_lines": [ 29.718704, 30.364075, 31.018447, 31.387425 ] }, { "date": "2025-08-01", "close": 29.532134, "volume": 348733, "typical_volume": 1003824.3, "trend": 31.491876, "fair_value": 32.299157, "relative_strength": -18.410408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.665495, "energy": 60.354091, "activity_lines": [ 29.522225, 30.127173, 30.827148, 31.257884 ] }, { "date": "2025-08-08", "close": 28.838428, "volume": 452555, "typical_volume": 995469.25, "trend": 31.399156, "fair_value": 32.223926, "relative_strength": -21.438514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.804703, "energy": 62.664166, "activity_lines": [ 29.251349, 29.824934, 30.593413, 31.086694 ] }, { "date": "2025-08-15", "close": 29.185282, "volume": 478721, "typical_volume": 965639.35, "trend": 31.362331, "fair_value": 32.170272, "relative_strength": -20.715734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.36827, "energy": 54.861571, "activity_lines": [ 29.185282, 29.631746, 30.418829, 30.943863 ] }, { "date": "2025-08-22", "close": 28.739326, "volume": 526992, "typical_volume": 970014.55, "trend": 31.359265, "fair_value": 32.116591, "relative_strength": -19.302197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.65979, "energy": 50.509523, "activity_lines": [ 29.010203, 29.376002, 30.223582, 30.774637 ] }, { "date": "2025-08-29", "close": 28.442024, "volume": 711624, "typical_volume": 935929.0, "trend": 31.347719, "fair_value": 32.0577, "relative_strength": -20.756323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.961672, "energy": 50.233487, "activity_lines": [ 28.795484, 29.116342, 30.021706, 30.586428 ] }, { "date": "2025-09-05", "close": 26.955507, "volume": 967552, "typical_volume": 953220.95, "trend": 31.265171, "fair_value": 31.980311, "relative_strength": -24.874983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.259451, "energy": 60.73594, "activity_lines": [ 28.131507, 28.647433, 29.673164, 30.303059 ] }, { "date": "2025-09-12", "close": 26.162697, "volume": 570887, "typical_volume": 941866.65, "trend": 31.038926, "fair_value": 31.91271, "relative_strength": -29.035911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.655981, "energy": 79.387457, "activity_lines": [ 27.375035, 28.123999, 29.258049, 29.973867 ] }, { "date": "2025-09-19", "close": 26.856405, "volume": 435416, "typical_volume": 892791.65, "trend": 30.764298, "fair_value": 31.859232, "relative_strength": -26.682315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.883342, "energy": 77.482431, "activity_lines": [ 27.028181, 27.799668, 28.928247, 29.704027 ] }, { "date": "2025-09-26", "close": 25.419439, "volume": 601832, "typical_volume": 852858.05, "trend": 30.503266, "fair_value": 31.798903, "relative_strength": -29.848559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.644807, "energy": 85.24934, "activity_lines": [ 26.357596, 27.267224, 28.492651, 29.359198 ] }, { "date": "2025-10-03", "close": 24.874384, "volume": 518618, "typical_volume": 825869.2, "trend": 30.194033, "fair_value": 31.753018, "relative_strength": -33.616596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.502642, "energy": 88.0286, "activity_lines": [ 25.726653, 26.712258, 28.04407, 28.996044 ] }, { "date": "2025-10-10", "close": 25.270786, "volume": 214837, "typical_volume": 746122.85, "trend": 29.886573, "fair_value": 31.735635, "relative_strength": -33.137157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.115903, "energy": 82.43872, "activity_lines": [ 25.465686, 26.306844, 27.672922, 28.678415 ] }, { "date": "2025-10-17", "close": 24.428427, "volume": 453627, "typical_volume": 732958.95, "trend": 29.556755, "fair_value": 31.708133, "relative_strength": -34.708723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.503269, "energy": 83.664097, "activity_lines": [ 25.036248, 25.825753, 27.257765, 28.326277 ] }, { "date": "2025-10-24", "close": 24.428427, "volume": 350869, "typical_volume": 718362.85, "trend": 29.245528, "fair_value": 31.699984, "relative_strength": -34.626691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.906446, "energy": 80.783305, "activity_lines": [ 24.722427, 25.424844, 26.875651, 27.995417 ] }, { "date": "2025-10-31", "close": 26.41045, "volume": 1315968, "typical_volume": 699605.05, "trend": 29.0161, "fair_value": 31.709969, "relative_strength": -30.398185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.408468, "energy": 52.974137, "activity_lines": [ 25.231146, 25.470791, 26.709805, 27.812509 ] }, { "date": "2025-11-07", "close": 26.360901, "volume": 7194246, "typical_volume": 1003578.45, "trend": 28.982377, "fair_value": 31.721052, "relative_strength": -28.335085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.099749, "energy": 36.908466, "activity_lines": [ 25.657282, 25.550072, 26.563462, 27.641206 ] }, { "date": "2025-11-14", "close": 25.221237, "volume": 752735, "typical_volume": 982698.0, "trend": 28.862042, "fair_value": 31.696744, "relative_strength": -30.104767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.703188, "energy": 32.677096, "activity_lines": [ 25.604428, 25.45998, 26.334473, 27.398551 ] }, { "date": "2025-11-21", "close": 23.784271, "volume": 508111, "typical_volume": 918668.4, "trend": 28.648043, "fair_value": 31.662752, "relative_strength": -30.993048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.35247, "energy": 40.829434, "activity_lines": [ 25.075889, 25.140154, 26.00036, 27.070953 ] }, { "date": "2025-11-28", "close": 24.428427, "volume": 235431, "typical_volume": 874491.45, "trend": 28.349688, "fair_value": 31.606927, "relative_strength": -31.536104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.716878, "energy": 41.780232, "activity_lines": [ 24.805012, 24.980691, 25.758034, 26.79872 ] }, { "date": "2025-12-05", "close": 24.378878, "volume": 358733, "typical_volume": 871741.75, "trend": 28.04253, "fair_value": 31.556449, "relative_strength": -31.842356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.655861, "energy": 46.149854, "activity_lines": [ 24.517619, 24.856365, 25.536473, 26.542539 ] }, { "date": "2025-12-12", "close": 24.725731, "volume": 242960, "typical_volume": 862022.35, "trend": 27.759805, "fair_value": 31.488369, "relative_strength": -30.745848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.125596, "energy": 44.499041, "activity_lines": [ 24.481282, 24.814021, 25.372956, 26.328552 ] }, { "date": "2025-12-19", "close": 24.527529, "volume": 415913, "typical_volume": 865381.35, "trend": 27.481532, "fair_value": 31.425391, "relative_strength": -29.480072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.770851, "energy": 38.805307, "activity_lines": [ 24.487889, 24.738344, 25.211563, 26.120018 ] }, { "date": "2025-12-26", "close": 24.923933, "volume": 265479, "typical_volume": 856027.55, "trend": 27.266741, "fair_value": 31.359525, "relative_strength": -29.922771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.031764, "energy": 33.472066, "activity_lines": [ 24.672877, 24.748254, 25.111754, 25.955011 ] }, { "date": "2026-01-02", "close": 24.378878, "volume": 439239, "typical_volume": 854053.45, "trend": 27.072561, "fair_value": 31.308576, "relative_strength": -32.790024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.740396, "energy": 31.563238, "activity_lines": [ 24.600203, 24.650054, 24.978675, 25.768698 ] }, { "date": "2026-01-09", "close": 23.932922, "volume": 466545, "typical_volume": 851031.1, "trend": 26.820427, "fair_value": 31.255947, "relative_strength": -35.472756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.001993, "energy": 34.596836, "activity_lines": [ 24.382181, 24.471672, 24.826012, 25.56614 ] }, { "date": "2026-01-16", "close": 29.433035, "volume": 6842038, "typical_volume": 1157551.8, "trend": 26.741577, "fair_value": 31.225122, "relative_strength": -23.014173, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.455195, "energy": 13.691716, "activity_lines": [ 26.027259, 25.338356, 25.220057, 25.734696 ] }, { "date": "2026-01-23", "close": 27.996069, "volume": 1994658, "typical_volume": 1208907.1, "trend": 26.611956, "fair_value": 31.193583, "relative_strength": -27.616643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.994589, "energy": 25.179367, "activity_lines": [ 26.879529, 25.887917, 25.472529, 25.81563 ] }, { "date": "2026-01-30", "close": 26.212248, "volume": 812608, "typical_volume": 1220993.15, "trend": 26.479821, "fair_value": 31.149429, "relative_strength": -32.005858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.841426, "energy": 23.578293, "activity_lines": [ 26.905956, 26.062696, 25.550158, 25.789843 ] }, { "date": "2026-02-06", "close": 25.072584, "volume": 820685, "typical_volume": 1240256.6, "trend": 26.322911, "fair_value": 31.093722, "relative_strength": -33.896112, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.726768, "energy": 21.071602, "activity_lines": [ 26.466607, 25.986117, 25.519012, 25.699053 ] }, { "date": "2026-02-13", "close": 24.874384, "volume": 266589, "typical_volume": 1223494.45, "trend": 26.164349, "fair_value": 31.042644, "relative_strength": -37.285597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.514628, "energy": 11.953151, "activity_lines": [ 25.914945, 25.861791, 25.477484, 25.6056 ] }, { "date": "2026-02-27", "close": 25.617641, "volume": 492225, "typical_volume": 1222174.8, "trend": 26.047079, "fair_value": 30.987362, "relative_strength": -37.946542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.345239, "energy": 17.603086, "activity_lines": [ 25.548271, 25.863592, 25.509338, 25.570329 ] }, { "date": "2026-03-06", "close": 24.725731, "volume": 538267, "typical_volume": 1238346.3, "trend": 25.886866, "fair_value": 30.934387, "relative_strength": -36.127387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.72248, "energy": 25.71411, "activity_lines": [ 25.138652, 25.687012, 25.452709, 25.48508 ] }, { "date": "2026-03-13", "close": 24.230227, "volume": 557255, "typical_volume": 1243527.7, "trend": 25.733259, "fair_value": 30.875875, "relative_strength": -36.195616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.059917, "energy": 28.79349, "activity_lines": [ 24.781889, 25.416737, 25.351484, 25.3782 ] }, { "date": "2026-03-20", "close": 23.883371, "volume": 543910, "typical_volume": 1253179.75, "trend": 25.556529, "fair_value": 30.814904, "relative_strength": -36.455749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.487781, "energy": 42.083796, "activity_lines": [ 24.441641, 25.096009, 25.21817, 25.258853 ] }, { "date": "2026-03-27", "close": 22.644608, "volume": 691338, "typical_volume": 1221948.25, "trend": 25.353372, "fair_value": 30.735372, "relative_strength": -38.050824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.124206, "energy": 59.090496, "activity_lines": [ 23.767754, 24.559061, 24.969473, 25.070987 ] }, { "date": "2026-04-03", "close": 22.297754, "volume": 376589, "typical_volume": 881065.4, "trend": 25.148563, "fair_value": 30.659753, "relative_strength": -37.024425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.839089, "energy": 64.290937, "activity_lines": [ 23.1269, 23.982473, 24.705675, 24.87385 ] }, { "date": "2026-04-10", "close": 22.198652, "volume": 273754, "typical_volume": 857116.35, "trend": 24.990001, "fair_value": 30.58161, "relative_strength": -41.369864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.256163, "energy": 67.877136, "activity_lines": [ 22.674338, 23.517598, 24.451787, 24.683533 ] }, { "date": "2026-04-17", "close": 22.446405, "volume": 492351, "typical_volume": 856328.35, "trend": 24.866124, "fair_value": 30.496558, "relative_strength": -42.124566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.033992, "energy": 65.103463, "activity_lines": [ 22.472832, 23.203178, 24.235889, 24.51943 ] }, { "date": "2026-04-24", "close": 21.703146, "volume": 649415, "typical_volume": 877027.55, "trend": 24.694349, "fair_value": 30.39919, "relative_strength": -46.187329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.177696, "energy": 75.052625, "activity_lines": [ 22.142495, 22.822089, 23.955574, 24.315367 ] }, { "date": "2026-05-01", "close": 21.158091, "volume": 386078, "typical_volume": 878394.8, "trend": 24.552304, "fair_value": 30.310365, "relative_strength": -46.562466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.729448, "energy": 77.626052, "activity_lines": [ 21.775821, 22.403161, 23.636327, 24.087222 ] }, { "date": "2026-05-08", "close": 20.018429, "volume": 894016, "typical_volume": 910947.6, "trend": 24.390439, "fair_value": 30.226507, "relative_strength": -51.666801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.287978, "energy": 86.221636, "activity_lines": [ 21.128361, 21.844591, 23.223877, 23.794714 ] }, { "date": "2026-05-15", "close": 22.84281, "volume": 3415901, "typical_volume": 1060947.0, "trend": 24.309507, "fair_value": 30.160754, "relative_strength": -43.11404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.781742, "energy": 62.119208, "activity_lines": [ 21.574316, 21.901349, 23.102832, 23.694866 ] }, { "date": "2026-05-22", "close": 22.347303, "volume": 1442706, "typical_volume": 1119808.35, "trend": 24.240136, "fair_value": 30.103153, "relative_strength": -44.709576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.372968, "energy": 42.049138, "activity_lines": [ 21.812158, 21.90225, 22.942619, 23.568273 ] }, { "date": "2026-05-29", "close": 23.239214, "volume": 3577898, "typical_volume": 1276741.3, "trend": 24.200495, "fair_value": 30.048217, "relative_strength": -44.557483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.977195, "energy": 24.923948, "activity_lines": [ 22.353911, 22.099551, 22.879619, 23.503697 ] }, { "date": "2026-06-05", "close": 22.94191, "volume": 1467037, "typical_volume": 1326765.9, "trend": 24.084877, "fair_value": 29.994711, "relative_strength": -44.584996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.125529, "energy": 21.600234, "activity_lines": [ 22.694158, 22.254509, 22.793731, 23.422498 ] }, { "date": "2026-06-12", "close": 22.00045, "volume": 604429, "typical_volume": 1014885.45, "trend": 23.939529, "fair_value": 29.9204, "relative_strength": -44.7369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.373818, "energy": 19.240264, "activity_lines": [ 22.601663, 22.232887, 22.6229, 23.288019 ] }, { "date": "2026-06-19", "close": 22.25, "volume": 300361, "typical_volume": 930170.6, "trend": 23.840488, "fair_value": 29.852453, "relative_strength": -45.77505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.801167, "energy": 16.689287, "activity_lines": [ 22.460217, 22.262043, 22.511228, 23.179017 ] }, { "date": "2026-06-26", "close": 21.15, "volume": 517278, "typical_volume": 915404.1, "trend": 23.752679, "fair_value": 29.780075, "relative_strength": -45.109263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.6487, "energy": 30.860364, "activity_lines": [ 21.991626, 22.090266, 22.322157, 23.005437 ] }, { "date": "2026-07-03", "close": 21.85, "volume": 318001, "typical_volume": 890269.9, "trend": 23.666731, "fair_value": 29.712899, "relative_strength": -44.809914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.532074, "energy": 30.664589, "activity_lines": [ 21.836187, 22.069332, 22.223858, 22.882684 ] }, { "date": "2026-07-10", "close": 21.15, "volume": 309742, "typical_volume": 892427.55, "trend": 23.559102, "fair_value": 29.645762, "relative_strength": -43.784436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.822234, "energy": 38.722355, "activity_lines": [ 21.54003, 21.918456, 22.074238, 22.720314 ] }, { "date": "2026-07-17", "close": 20.4, "volume": 437361, "typical_volume": 889684.35, "trend": 23.414911, "fair_value": 29.582154, "relative_strength": -41.236293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.328051, "energy": 51.425871, "activity_lines": [ 21.113333, 21.631363, 21.870925, 22.516501 ] }, { "date": "2026-07-24", "close": 19.85, "volume": 448566, "typical_volume": 885199.3, "trend": 23.258993, "fair_value": 29.520023, "relative_strength": -43.014433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.110844, "energy": 57.56283, "activity_lines": [ 20.61, 21.237332, 21.640077, 22.286507 ] }, { "date": "2026-07-31", "close": 19.0, "volume": 684289, "typical_volume": 891551.0, "trend": 23.061529, "fair_value": 29.456493, "relative_strength": -43.683257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.006797, "energy": 66.287075, "activity_lines": [ 19.983333, 20.743171, 21.351495, 22.011733 ] }, { "date": "2026-08-07", "close": 19.549999, "volume": 225232, "typical_volume": 875617.1, "trend": 22.900566, "fair_value": 29.396965, "relative_strength": -42.34295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.067428, "energy": 64.641662, "activity_lines": [ 19.683333, 20.409869, 21.140199, 21.785183 ] }, { "date": "2026-08-14", "close": 20.1, "volume": 308195, "typical_volume": 856459.95, "trend": 22.772802, "fair_value": 29.335007, "relative_strength": -41.657196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.062382, "energy": 64.252184, "activity_lines": [ 19.72, 20.243644, 21.001919, 21.604501 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }