{ "ticker": { "uuid": "245b6e98-f46d-4ad6-ae0a-73589938c6c0", "symbol": "301130", "name": "Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.35, "architecture_energy": 52.777, "architecture_maturity": 40.0, "architecture_confidence": 95.445, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.22, "rotation_up": 20.84, "upward_expansion": 8.35, "deceleration": 57.64, "rotation_down": 58.43, "downward_expansion": 81.68 }, "activity_lines": [ 23.906, 24.307455, 26.255727, 27.527548 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 25.110001, "trend_reference": 28.943882, "distance_from_trend": -0.132459, "trend_direction": "Weakening", "fair_value": 27.453457, "distance_from_fair_value": -0.085361, "fair_value_direction": "Weakening", "relative_strength": -18.532503, "relative_strength_direction": "Weakening", "price_momentum": -0.198752, "excess_performance": -0.206152, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.132459, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.055485, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.085361, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.277939, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.185325, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.056151, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.198752, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.353176, "read": "Supply-led" } ], "volume": { "latest": 7571878, "relative_activity": 1.131824, "balance": 0.353176, "dry_up": 1.168656, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.094258, "annualized_volatility": 0.347002, "from_high_reference": -0.317487, "from_low_reference": 0.147623 }, "levels": { "trend_reference": 28.943882, "fair_value_reference": 27.453457, "structural_low": 21.879999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.01909, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": 0.023246, "regime_survival": 0.714286, "best_return": 0.092541, "worst_return": -0.047423, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.059432, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.021592, "regime_survival": 0.0, "best_return": 0.078039, "worst_return": 0.040825, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.074014, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.135374, "regime_survival": 0.5, "best_return": -0.03864, "worst_return": -0.109387, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.126033, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.033027, "regime_survival": 0.0, "best_return": 0.126033, "worst_return": 0.126033, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-11-08", "tenure": "Extended", "return": 0.072654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.074738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.040445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": 0.031729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.156225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-12", "tenure": "Established", "return": 0.08059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.019269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.048582, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.087707, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.071924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.062822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.010456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.06553, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.008434, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.287737, "volume": 4546019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 28.063463, "volume": 4434073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 33.719059, "volume": 20330854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.946451, "volume": 29165744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.513048, "volume": 10212305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.448107, "volume": 12277210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.999561, "volume": 4314469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.135038, "volume": 10610770, "typical_volume": 6720930.55, "trend": 28.025542, "fair_value": 34.116151, "relative_strength": 16.924573, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 64.472945, "energy": 31.14658, "activity_lines": [ 29.399353, 29.252556, 28.446085, 28.127686 ] }, { "date": "2023-09-22", "close": 30.208689, "volume": 10643817, "typical_volume": 7201842.7, "trend": 28.046975, "fair_value": 34.067911, "relative_strength": 13.010062, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.049617, "energy": 44.900658, "activity_lines": [ 29.866103, 29.495445, 28.672968, 28.268534 ] }, { "date": "2023-09-29", "close": 30.627983, "volume": 4643098, "typical_volume": 7332905.55, "trend": 28.095956, "fair_value": 34.025961, "relative_strength": 15.205012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.266666, "energy": 51.179791, "activity_lines": [ 30.321801, 29.760851, 28.923427, 28.435051 ] }, { "date": "2023-10-13", "close": 30.891262, "volume": 5446947, "typical_volume": 7482690.25, "trend": 28.158236, "fair_value": 33.988193, "relative_strength": 16.453358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.630623, "energy": 55.383163, "activity_lines": [ 30.59093, 30.014732, 29.17673, 28.615393 ] }, { "date": "2023-10-20", "close": 29.019064, "volume": 3966690, "typical_volume": 7465163.55, "trend": 28.183314, "fair_value": 33.929037, "relative_strength": 14.83043, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.154598, "energy": 33.407972, "activity_lines": [ 30.139782, 29.880877, 29.231892, 28.67093 ] }, { "date": "2023-10-27", "close": 29.36035, "volume": 6677293, "typical_volume": 7679740.0, "trend": 28.190686, "fair_value": 33.875288, "relative_strength": 13.582561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.983753, "energy": 23.900742, "activity_lines": [ 29.801096, 29.7917, 29.310619, 28.746868 ] }, { "date": "2023-11-03", "close": 29.984415, "volume": 6628481, "typical_volume": 7804356.95, "trend": 28.237279, "fair_value": 33.830045, "relative_strength": 14.861629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.230581, "energy": 18.183383, "activity_lines": [ 29.788745, 29.895238, 29.438404, 28.862593 ] }, { "date": "2023-11-10", "close": 29.974665, "volume": 6691240, "typical_volume": 7900585.8, "trend": 28.273207, "fair_value": 33.78573, "relative_strength": 13.276986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.160268, "energy": 16.107649, "activity_lines": [ 29.788095, 29.959949, 29.548034, 28.974682 ] }, { "date": "2023-11-17", "close": 29.808897, "volume": 4808436, "typical_volume": 8033453.8, "trend": 28.317503, "fair_value": 33.740539, "relative_strength": 12.552513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.670833, "energy": 17.425439, "activity_lines": [ 29.775744, 29.931583, 29.628178, 29.073759 ] }, { "date": "2023-11-24", "close": 30.862007, "volume": 8163746, "typical_volume": 8331123.15, "trend": 28.474453, "fair_value": 33.708196, "relative_strength": 17.991389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.645201, "energy": 34.62288, "activity_lines": [ 30.186587, 30.088131, 29.791577, 29.23792 ] }, { "date": "2023-12-01", "close": 29.701633, "volume": 6001672, "typical_volume": 8417447.1, "trend": 28.565581, "fair_value": 33.663679, "relative_strength": 15.049836, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.565741, "energy": 25.515167, "activity_lines": [ 30.087775, 29.999839, 29.825102, 29.317093 ] }, { "date": "2023-12-08", "close": 28.668026, "volume": 4889179, "typical_volume": 8352911.5, "trend": 28.628718, "fair_value": 33.608781, "relative_strength": 12.867328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.73119, "energy": 7.713338, "activity_lines": [ 29.621676, 29.749681, 29.749833, 29.323703 ] }, { "date": "2023-12-15", "close": 28.463255, "volume": 4420667, "typical_volume": 8443635.5, "trend": 28.712172, "fair_value": 33.552852, "relative_strength": 13.915915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.223396, "energy": 7.634191, "activity_lines": [ 29.175079, 29.490304, 29.64833, 29.313028 ] }, { "date": "2023-12-22", "close": 27.19562, "volume": 4040398, "typical_volume": 8418354.45, "trend": 28.727844, "fair_value": 33.484494, "relative_strength": 10.690791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.659747, "energy": 36.191142, "activity_lines": [ 28.406698, 29.039806, 29.420852, 29.215186 ] }, { "date": "2023-12-29", "close": 27.185869, "volume": 3564661, "typical_volume": 8374883.85, "trend": 28.729297, "fair_value": 33.417488, "relative_strength": 7.239725, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.956069, "energy": 52.178965, "activity_lines": [ 27.809285, 28.654729, 29.197646, 29.115703 ] }, { "date": "2024-01-05", "close": 27.234627, "volume": 2764400, "typical_volume": 7496561.15, "trend": 28.731083, "fair_value": 33.352405, "relative_strength": 12.059549, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.478576, "energy": 59.224974, "activity_lines": [ 27.4732, 28.311848, 28.983263, 29.019273 ] }, { "date": "2024-01-12", "close": 26.415539, "volume": 3082245, "typical_volume": 6192386.2, "trend": 28.732708, "fair_value": 33.280146, "relative_strength": 9.827715, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.792926, "energy": 66.832778, "activity_lines": [ 27.028554, 27.858691, 28.72175, 28.869883 ] }, { "date": "2024-01-19", "close": 24.377575, "volume": 3220088, "typical_volume": 5842775.35, "trend": 28.642024, "fair_value": 33.188367, "relative_strength": 3.56827, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.951797, "energy": 87.185327, "activity_lines": [ 26.054751, 27.099884, 28.273435, 28.588907 ] }, { "date": "2024-01-26", "close": 23.646246, "volume": 5322717, "typical_volume": 5495050.7, "trend": 28.55589, "fair_value": 33.090998, "relative_strength": 0.583817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.374996, "energy": 92.315489, "activity_lines": [ 25.109551, 26.309873, 27.765638, 28.266599 ] }, { "date": "2024-02-02", "close": 18.770731, "volume": 5734367, "typical_volume": 5566045.6, "trend": 28.288386, "fair_value": 32.946349, "relative_strength": -13.097513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.683534, "energy": 98.201983, "activity_lines": [ 22.775805, 24.745453, 26.821135, 27.635298 ] }, { "date": "2024-02-09", "close": 17.386087, "volume": 12126252, "typical_volume": 5641819.7, "trend": 27.950351, "fair_value": 32.790747, "relative_strength": -26.226596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.556814, "energy": 98.081753, "activity_lines": [ 20.541519, 23.149122, 25.793469, 26.931924 ] }, { "date": "2024-02-23", "close": 20.282139, "volume": 9923438, "typical_volume": 5605800.75, "trend": 27.717951, "fair_value": 32.666899, "relative_strength": -16.147654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.333392, "energy": 88.297482, "activity_lines": [ 19.929154, 22.303264, 25.10709, 26.437201 ] }, { "date": "2024-03-01", "close": 22.524878, "volume": 10462032, "typical_volume": 5896747.45, "trend": 27.556734, "fair_value": 32.567467, "relative_strength": -10.280432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.545753, "energy": 79.364778, "activity_lines": [ 20.473261, 22.017647, 24.681573, 26.102164 ] }, { "date": "2024-03-08", "close": 21.13048, "volume": 7577210, "typical_volume": 6003260.6, "trend": 27.318159, "fair_value": 32.456429, "relative_strength": -15.089114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.837203, "energy": 62.543632, "activity_lines": [ 20.676082, 21.586474, 24.161843, 25.687566 ] }, { "date": "2024-03-15", "close": 22.427368, "volume": 6618242, "typical_volume": 6135838.2, "trend": 27.130289, "fair_value": 32.359995, "relative_strength": -12.081511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.497596, "energy": 46.384826, "activity_lines": [ 21.478917, 21.501374, 23.812107, 25.372032 ] }, { "date": "2024-03-22", "close": 23.11969, "volume": 5574199, "typical_volume": 6080683.5, "trend": 26.776977, "fair_value": 32.271992, "relative_strength": -8.841492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.932663, "energy": 30.691596, "activity_lines": [ 22.26875, 21.628669, 23.559694, 25.113283 ] }, { "date": "2024-03-29", "close": 23.412222, "volume": 3529727, "typical_volume": 5925745.8, "trend": 26.625836, "fair_value": 32.18841, "relative_strength": -6.059851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.853388, "energy": 25.120884, "activity_lines": [ 22.773854, 21.883969, 23.364859, 24.896202 ] }, { "date": "2024-04-05", "close": 23.724253, "volume": 2274536, "typical_volume": 5704910.6, "trend": 26.532876, "fair_value": 32.109305, "relative_strength": -6.230246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.276288, "energy": 24.307556, "activity_lines": [ 23.174296, 22.250608, 23.231038, 24.709003 ] }, { "date": "2024-04-12", "close": 22.817408, "volume": 3314592, "typical_volume": 5630218.4, "trend": 26.311853, "fair_value": 32.023269, "relative_strength": -6.744591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.827238, "energy": 21.332813, "activity_lines": [ 23.192498, 22.464244, 23.040614, 24.469296 ] }, { "date": "2024-04-19", "close": 22.749151, "volume": 3863990, "typical_volume": 5415230.6, "trend": 26.103506, "fair_value": 31.938186, "relative_strength": -7.561665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.22156, "energy": 17.22427, "activity_lines": [ 23.075485, 22.680539, 22.876983, 24.239444 ] }, { "date": "2024-04-26", "close": 24.007034, "volume": 4821389, "typical_volume": 5356216.45, "trend": 25.865905, "fair_value": 31.866084, "relative_strength": -4.436978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.348965, "energy": 12.490582, "activity_lines": [ 23.356315, 23.053206, 22.871782, 24.104188 ] }, { "date": "2024-05-03", "close": 24.611599, "volume": 1745115, "typical_volume": 5199013.25, "trend": 25.679336, "fair_value": 31.800729, "relative_strength": -3.487434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.725717, "energy": 9.547164, "activity_lines": [ 23.77951, 23.415413, 22.951276, 24.023265 ] }, { "date": "2024-05-10", "close": 25.079647, "volume": 6736288, "typical_volume": 5314794.3, "trend": 25.494391, "fair_value": 31.740719, "relative_strength": -3.247645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.259698, "energy": 12.48903, "activity_lines": [ 24.278763, 23.784001, 23.094663, 23.984575 ] }, { "date": "2024-05-17", "close": 25.040644, "volume": 3074539, "typical_volume": 5266501.35, "trend": 25.299371, "fair_value": 31.681426, "relative_strength": -3.309726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.096177, "energy": 25.297628, "activity_lines": [ 24.674655, 24.099048, 23.250447, 23.955301 ] }, { "date": "2024-05-24", "close": 24.465332, "volume": 4990590, "typical_volume": 5337797.8, "trend": 25.14758, "fair_value": 31.618127, "relative_strength": -2.84218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.805933, "energy": 25.924362, "activity_lines": [ 24.730561, 24.238399, 23.361702, 23.901492 ] }, { "date": "2024-05-31", "close": 24.523836, "volume": 2124529, "typical_volume": 5305804.25, "trend": 24.986362, "fair_value": 31.556438, "relative_strength": -2.131173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.773568, "energy": 25.49304, "activity_lines": [ 24.691556, 24.351334, 23.491483, 23.861251 ] }, { "date": "2024-06-07", "close": 23.40247, "volume": 2191597, "typical_volume": 5261271.85, "trend": 24.766964, "fair_value": 31.486145, "relative_strength": -5.536964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.876342, "energy": 9.887833, "activity_lines": [ 24.244308, 24.234853, 23.527376, 23.759064 ] }, { "date": "2024-06-14", "close": 23.580341, "volume": 1095700, "typical_volume": 5155052.45, "trend": 24.55382, "fair_value": 31.418574, "relative_strength": -4.836474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.214014, "energy": 14.349892, "activity_lines": [ 23.93696, 24.15089, 23.594557, 23.682508 ] }, { "date": "2024-06-21", "close": 22.919857, "volume": 1202911, "typical_volume": 4949062.15, "trend": 24.324185, "fair_value": 31.346551, "relative_strength": -5.647716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.419689, "energy": 20.869646, "activity_lines": [ 23.509404, 23.949456, 23.602631, 23.577091 ] }, { "date": "2024-06-28", "close": 23.097301, "volume": 2249276, "typical_volume": 4774807.6, "trend": 24.065362, "fair_value": 31.277229, "relative_strength": -2.743799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.916779, "energy": 22.900272, "activity_lines": [ 23.282382, 23.778421, 23.631064, 23.497937 ] }, { "date": "2024-07-05", "close": 23.195881, "volume": 3170707, "typical_volume": 4327030.35, "trend": 23.848504, "fair_value": 31.209885, "relative_strength": -0.818564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.461277, "energy": 23.046824, "activity_lines": [ 23.179422, 23.61898, 23.648282, 23.441842 ] }, { "date": "2024-07-12", "close": 23.560627, "volume": 1631821, "typical_volume": 3912449.5, "trend": 23.678257, "fair_value": 31.146668, "relative_strength": -1.225779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.474007, "energy": 20.490992, "activity_lines": [ 23.286574, 23.540605, 23.672573, 23.423269 ] }, { "date": "2024-07-19", "close": 22.643831, "volume": 1300693, "typical_volume": 3454382.55, "trend": 23.484276, "fair_value": 31.076972, "relative_strength": -5.603641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.594717, "energy": 17.478069, "activity_lines": [ 23.077584, 23.314648, 23.593938, 23.356532 ] }, { "date": "2024-07-26", "close": 21.963631, "volume": 1285222, "typical_volume": 3139783.15, "trend": 23.309876, "fair_value": 31.00288, "relative_strength": -5.243937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.837816, "energy": 28.366766, "activity_lines": [ 22.704295, 23.009306, 23.449955, 23.258426 ] }, { "date": "2024-08-02", "close": 22.732553, "volume": 1871439, "typical_volume": 2902443.0, "trend": 23.161433, "fair_value": 30.936184, "relative_strength": -1.515425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.570552, "energy": 21.432686, "activity_lines": [ 22.651061, 22.899714, 23.375236, 23.221179 ] }, { "date": "2024-08-09", "close": 25.394217, "volume": 7690176, "typical_volume": 3008241.85, "trend": 23.100086, "fair_value": 30.891848, "relative_strength": 11.731051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.132321, "energy": 17.303355, "activity_lines": [ 23.509365, 23.305566, 23.552555, 23.365229 ] }, { "date": "2024-08-16", "close": 28.046021, "volume": 19381195, "typical_volume": 3800815.25, "trend": 23.154435, "fair_value": 30.869262, "relative_strength": 23.291851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.757792, "energy": 53.697773, "activity_lines": [ 25.105048, 24.177738, 23.971596, 23.684322 ] }, { "date": "2024-08-23", "close": 23.353609, "volume": 14036133, "typical_volume": 4388895.1, "trend": 23.120303, "fair_value": 30.810084, "relative_strength": 4.967688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.90817, "energy": 33.516474, "activity_lines": [ 24.837568, 24.112317, 23.921675, 23.697172 ] }, { "date": "2024-08-30", "close": 24.418274, "volume": 6394108, "typical_volume": 4542870.9, "trend": 23.146037, "fair_value": 30.760148, "relative_strength": 7.371438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.214282, "energy": 35.504038, "activity_lines": [ 24.877657, 24.244594, 23.974915, 23.780912 ] }, { "date": "2024-09-06", "close": 23.304319, "volume": 3463300, "typical_volume": 4522836.4, "trend": 23.297157, "fair_value": 30.702351, "relative_strength": 5.032365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.865105, "energy": 28.239875, "activity_lines": [ 24.382785, 24.147089, 23.914441, 23.791124 ] }, { "date": "2024-09-13", "close": 23.028296, "volume": 3595205, "typical_volume": 4461527.2, "trend": 23.48523, "fair_value": 30.64332, "relative_strength": 5.649993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.616428, "energy": 11.655472, "activity_lines": [ 23.757788, 23.995634, 23.825036, 23.773778 ] }, { "date": "2024-09-20", "close": 22.338234, "volume": 1802538, "typical_volume": 4464398.35, "trend": 23.553767, "fair_value": 30.579922, "relative_strength": 1.360367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.091335, "energy": 15.931352, "activity_lines": [ 23.060498, 23.721761, 23.674571, 23.699778 ] }, { "date": "2024-09-27", "close": 24.230972, "volume": 4294951, "typical_volume": 4342331.5, "trend": 23.610637, "fair_value": 30.531824, "relative_strength": -6.343122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.126723, "energy": 10.094303, "activity_lines": [ 23.37464, 23.814247, 23.715193, 23.743469 ] }, { "date": "2024-10-04", "close": 27.030643, "volume": 2806288, "typical_volume": 4328918.95, "trend": 23.807309, "fair_value": 30.505499, "relative_strength": -5.323579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.616647, "energy": 25.293464, "activity_lines": [ 24.563514, 24.386907, 24.026491, 23.964114 ] }, { "date": "2024-10-11", "close": 25.187197, "volume": 9831702, "typical_volume": 4570974.55, "trend": 23.899303, "fair_value": 30.46581, "relative_strength": -7.321847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.951889, "energy": 33.807121, "activity_lines": [ 24.963749, 24.532268, 24.152747, 24.05314 ] }, { "date": "2024-10-18", "close": 25.749104, "volume": 5047284, "typical_volume": 4717112.3, "trend": 23.98695, "fair_value": 30.430872, "relative_strength": -7.587474, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.010931, "energy": 40.426465, "activity_lines": [ 25.425761, 24.735163, 24.32908, 24.172482 ] }, { "date": "2024-10-25", "close": 26.084274, "volume": 8394081, "typical_volume": 5027236.5, "trend": 24.076019, "fair_value": 30.398912, "relative_strength": -8.318112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.579172, "energy": 49.489363, "activity_lines": [ 25.818109, 24.992546, 24.531499, 24.307793 ] }, { "date": "2024-11-01", "close": 24.674582, "volume": 6620024, "typical_volume": 5303452.7, "trend": 24.107696, "fair_value": 30.357128, "relative_strength": -11.499974, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.719065, "energy": 34.480713, "activity_lines": [ 25.490824, 25.02929, 24.586892, 24.34641 ] }, { "date": "2024-11-08", "close": 26.399733, "volume": 5420707, "typical_volume": 5514342.5, "trend": 24.227107, "fair_value": 30.328451, "relative_strength": -10.867659, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 58.085277, "energy": 37.277269, "activity_lines": [ 25.709015, 25.35568, 24.801374, 24.494283 ] }, { "date": "2024-11-15", "close": 26.380016, "volume": 20416886, "typical_volume": 6422723.0, "trend": 24.348136, "fair_value": 30.300045, "relative_strength": -7.144426, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.95558, "energy": 32.921945, "activity_lines": [ 25.962694, 25.642458, 24.997408, 24.63318 ] }, { "date": "2024-11-22", "close": 25.985697, "volume": 9435968, "typical_volume": 6735986.05, "trend": 24.414091, "fair_value": 30.269229, "relative_strength": -5.471636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.738462, "energy": 28.332853, "activity_lines": [ 26.005412, 25.80162, 25.140255, 24.73883 ] }, { "date": "2024-11-29", "close": 27.188372, "volume": 6211232, "typical_volume": 6964956.6, "trend": 24.499984, "fair_value": 30.247379, "relative_strength": -2.299219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.90007, "energy": 45.266482, "activity_lines": [ 26.43325, 26.12568, 25.384358, 24.917815 ] }, { "date": "2024-12-06", "close": 28.124884, "volume": 7849993, "typical_volume": 7292421.6, "trend": 24.601492, "fair_value": 30.232431, "relative_strength": -0.287579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.704769, "energy": 54.581645, "activity_lines": [ 27.099651, 26.53183, 25.700377, 25.15168 ] }, { "date": "2024-12-13", "close": 28.400906, "volume": 8268901, "typical_volume": 7641605.55, "trend": 24.7135, "fair_value": 30.219624, "relative_strength": 1.688225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.088016, "energy": 58.880537, "activity_lines": [ 27.628039, 26.917367, 26.016584, 25.396803 ] }, { "date": "2024-12-20", "close": 27.967154, "volume": 6071706, "typical_volume": 7851618.9, "trend": 24.830228, "fair_value": 30.203981, "relative_strength": 1.062761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.789555, "energy": 56.869932, "activity_lines": [ 27.878432, 27.199127, 26.260828, 25.606717 ] }, { "date": "2024-12-27", "close": 26.478596, "volume": 4215691, "typical_volume": 7677894.65, "trend": 24.895386, "fair_value": 30.178289, "relative_strength": -4.106134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.94472, "energy": 41.371793, "activity_lines": [ 27.52683, 27.159695, 26.338378, 25.713063 ] }, { "date": "2025-01-03", "close": 24.408415, "volume": 3089095, "typical_volume": 6863289.65, "trend": 24.928918, "fair_value": 30.138769, "relative_strength": -4.51482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.481487, "energy": 14.254592, "activity_lines": [ 26.452308, 26.730602, 26.213604, 25.681645 ] }, { "date": "2025-01-10", "close": 26.567318, "volume": 9161872, "typical_volume": 6619576.6, "trend": 25.028484, "fair_value": 30.114474, "relative_strength": 5.219947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.818559, "energy": 17.511933, "activity_lines": [ 26.28275, 26.724508, 26.311761, 25.787349 ] }, { "date": "2025-01-17", "close": 26.015268, "volume": 4620475, "typical_volume": 6530894.95, "trend": 25.131664, "fair_value": 30.086777, "relative_strength": -0.391847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.7296, "energy": 18.846931, "activity_lines": [ 26.033014, 26.583628, 26.342039, 25.851012 ] }, { "date": "2025-01-24", "close": 27.030643, "volume": 4982089, "typical_volume": 6606834.4, "trend": 25.262776, "fair_value": 30.066266, "relative_strength": 2.287825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.073801, "energy": 18.065995, "activity_lines": [ 26.280778, 26.634352, 26.461415, 25.973527 ] }, { "date": "2025-01-31", "close": 26.626465, "volume": 740400, "typical_volume": 6464094.15, "trend": 25.377128, "fair_value": 30.043334, "relative_strength": 2.173011, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.3403, "energy": 14.882183, "activity_lines": [ 26.45625, 26.599759, 26.524553, 26.061507 ] }, { "date": "2025-02-07", "close": 27.010927, "volume": 2620837, "typical_volume": 6505009.1, "trend": 25.492138, "fair_value": 30.023251, "relative_strength": -0.633882, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.661508, "energy": 21.861082, "activity_lines": [ 26.750019, 26.623418, 26.607172, 26.166913 ] }, { "date": "2025-02-14", "close": 27.641842, "volume": 6647240, "typical_volume": 6622623.55, "trend": 25.658739, "fair_value": 30.007584, "relative_strength": -0.401202, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.644133, "energy": 36.799369, "activity_lines": [ 27.080591, 26.765015, 26.727628, 26.305604 ] }, { "date": "2025-02-21", "close": 27.030643, "volume": 6773605, "typical_volume": 6820989.4, "trend": 25.827639, "fair_value": 29.988127, "relative_strength": -4.90499, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.692906, "energy": 33.942417, "activity_lines": [ 27.135796, 26.804268, 26.773632, 26.394114 ] }, { "date": "2025-02-28", "close": 27.59255, "volume": 5233463, "typical_volume": 6591077.45, "trend": 25.989639, "fair_value": 29.972571, "relative_strength": 0.390343, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.962778, "energy": 40.417432, "activity_lines": [ 27.310611, 26.970599, 26.87315, 26.507979 ] }, { "date": "2025-03-07", "close": 26.892633, "volume": 5787167, "typical_volume": 6628071.6, "trend": 26.039586, "fair_value": 29.952701, "relative_strength": -4.413392, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.170063, "energy": 30.500201, "activity_lines": [ 27.21466, 27.016484, 26.894557, 26.566237 ] }, { "date": "2025-03-14", "close": 26.981354, "volume": 4402595, "typical_volume": 6428497.3, "trend": 26.004097, "fair_value": 29.933654, "relative_strength": -5.361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.97479, "energy": 21.83207, "activity_lines": [ 27.130539, 27.070972, 26.918967, 26.626996 ] }, { "date": "2025-03-21", "close": 27.05036, "volume": 4416034, "typical_volume": 6318297.8, "trend": 26.127322, "fair_value": 29.728933, "relative_strength": -2.62, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.786113, "energy": 16.834261, "activity_lines": [ 27.071391, 27.091226, 26.945677, 26.694497 ] }, { "date": "2025-03-28", "close": 26.60675, "volume": 4390012, "typical_volume": 6266763.05, "trend": 26.200272, "fair_value": 29.386657, "relative_strength": -3.505379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.607325, "energy": 11.2532, "activity_lines": [ 26.903805, 27.022041, 26.918826, 26.725427 ] }, { "date": "2025-04-04", "close": 27.88829, "volume": 7146095, "typical_volume": 5603223.5, "trend": 26.353071, "fair_value": 29.176407, "relative_strength": 3.34314, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.929181, "energy": 22.053032, "activity_lines": [ 27.191658, 27.175109, 27.01304, 26.834332 ] }, { "date": "2025-04-11", "close": 24.97032, "volume": 8482103, "typical_volume": 5555530.25, "trend": 26.417805, "fair_value": 29.007654, "relative_strength": -2.518806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.480311, "energy": 7.716721, "activity_lines": [ 26.487139, 26.782043, 26.82217, 26.745122 ] }, { "date": "2025-04-18", "close": 25.709671, "volume": 5296284, "typical_volume": 5509782.85, "trend": 26.530186, "fair_value": 28.862779, "relative_strength": 0.777654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.168103, "energy": 20.038354, "activity_lines": [ 26.157224, 26.553516, 26.70655, 26.699436 ] }, { "date": "2025-04-25", "close": 26.034986, "volume": 5275520, "typical_volume": 5381059.2, "trend": 26.59032, "fair_value": 28.748851, "relative_strength": 0.593686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.028789, "energy": 26.956662, "activity_lines": [ 26.020527, 26.407797, 26.628954, 26.667488 ] }, { "date": "2025-05-02", "close": 25.827967, "volume": 2315446, "typical_volume": 5083386.45, "trend": 26.550231, "fair_value": 28.64555, "relative_strength": -0.063181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.86853, "energy": 33.756102, "activity_lines": [ 25.882515, 26.253654, 26.541593, 26.618304 ] }, { "date": "2025-05-09", "close": 26.734905, "volume": 3612604, "typical_volume": 4960431.35, "trend": 26.601821, "fair_value": 28.550849, "relative_strength": 1.080397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.630113, "energy": 18.602659, "activity_lines": [ 26.098734, 26.286275, 26.552859, 26.630218 ] }, { "date": "2025-05-16", "close": 27.424963, "volume": 4224236, "typical_volume": 4960858.6, "trend": 26.657683, "fair_value": 28.47872, "relative_strength": 3.064536, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.20663, "energy": 5.305057, "activity_lines": [ 26.621865, 26.459955, 26.635713, 26.683324 ] }, { "date": "2025-05-23", "close": 27.750277, "volume": 6171211, "typical_volume": 5114964.4, "trend": 26.713216, "fair_value": 28.387741, "relative_strength": 4.66278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.220257, "energy": 14.215395, "activity_lines": [ 27.089791, 26.683104, 26.745043, 26.753814 ] }, { "date": "2025-05-30", "close": 28.871311, "volume": 11210376, "typical_volume": 5217389.6, "trend": 26.853107, "fair_value": 28.294101, "relative_strength": 9.679389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.100256, "energy": 41.376221, "activity_lines": [ 27.795355, 27.096097, 26.945225, 26.893046 ] }, { "date": "2025-06-06", "close": 29.010593, "volume": 8054055, "typical_volume": 5389068.6, "trend": 26.940136, "fair_value": 28.207051, "relative_strength": 8.40551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.719046, "energy": 58.932361, "activity_lines": [ 28.358258, 27.501306, 27.1477, 27.032239 ] }, { "date": "2025-06-13", "close": 28.831516, "volume": 8493342, "typical_volume": 5564631.25, "trend": 27.021853, "fair_value": 28.119845, "relative_strength": 8.154626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.443914, "energy": 62.73386, "activity_lines": [ 28.649293, 27.830249, 27.318856, 27.154263 ] }, { "date": "2025-06-20", "close": 27.239714, "volume": 5830942, "typical_volume": 5819158.35, "trend": 27.063653, "fair_value": 28.012958, "relative_strength": 3.232753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.384745, "energy": 48.66026, "activity_lines": [ 28.269954, 27.852624, 27.329837, 27.168319 ] }, { "date": "2025-06-27", "close": 27.73715, "volume": 5189176, "typical_volume": 5947575.3, "trend": 27.081946, "fair_value": 27.930257, "relative_strength": 1.28877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.922018, "energy": 28.929288, "activity_lines": [ 28.068777, 27.924181, 27.385272, 27.21177 ] }, { "date": "2025-07-04", "close": 30.711832, "volume": 14130065, "typical_volume": 6321716.55, "trend": 27.168177, "fair_value": 27.876348, "relative_strength": 10.556473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.674092, "energy": 40.338334, "activity_lines": [ 28.860035, 28.499725, 27.720552, 27.445956 ] }, { "date": "2025-07-11", "close": 30.114906, "volume": 8635082, "typical_volume": 6414790.4, "trend": 27.225311, "fair_value": 27.823072, "relative_strength": 6.389334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.517188, "energy": 49.827343, "activity_lines": [ 29.329617, 28.881704, 27.984364, 27.636068 ] }, { "date": "2025-07-18", "close": 31.627119, "volume": 10705625, "typical_volume": 6688398.5, "trend": 27.347309, "fair_value": 27.776641, "relative_strength": 9.2211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.903824, "energy": 74.099168, "activity_lines": [ 30.229649, 29.460686, 28.377508, 27.920056 ] }, { "date": "2025-07-25", "close": 31.28886, "volume": 7045733, "typical_volume": 6751326.8, "trend": 27.507652, "fair_value": 27.734558, "relative_strength": 5.403979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.41907, "energy": 77.102476, "activity_lines": [ 30.830554, 29.889217, 28.719225, 28.174349 ] }, { "date": "2025-08-01", "close": 33.587025, "volume": 21937123, "typical_volume": 7628053.2, "trend": 27.813605, "fair_value": 27.708139, "relative_strength": 14.635906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.365514, "energy": 83.076606, "activity_lines": [ 31.927571, 30.665344, 29.258881, 28.566567 ] }, { "date": "2025-08-08", "close": 34.502312, "volume": 13976628, "typical_volume": 8106082.9, "trend": 28.078105, "fair_value": 27.694174, "relative_strength": 16.243657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.202874, "energy": 85.909881, "activity_lines": [ 32.939692, 31.501764, 29.854251, 28.998096 ] }, { "date": "2025-08-15", "close": 34.263538, "volume": 17182150, "typical_volume": 8745689.8, "trend": 28.353047, "fair_value": 27.677436, "relative_strength": 10.749182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.785943, "energy": 79.556135, "activity_lines": [ 33.619523, 32.192389, 30.391395, 29.397156 ] }, { "date": "2025-08-22", "close": 32.413071, "volume": 14876273, "typical_volume": 9132198.7, "trend": 28.532462, "fair_value": 27.623731, "relative_strength": 0.329819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.664522, "energy": 59.302424, "activity_lines": [ 33.405957, 32.451057, 30.715843, 29.659093 ] }, { "date": "2025-08-29", "close": 30.990396, "volume": 14103174, "typical_volume": 9413252.25, "trend": 28.677926, "fair_value": 27.584582, "relative_strength": -7.755684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.809372, "energy": 45.833655, "activity_lines": [ 32.665768, 32.385937, 30.883252, 29.81767 ] }, { "date": "2025-09-05", "close": 31.577374, "volume": 8997319, "typical_volume": 9598304.0, "trend": 28.830141, "fair_value": 27.548512, "relative_strength": -4.972905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.29867, "energy": 30.788412, "activity_lines": [ 32.141137, 32.359347, 31.077897, 30.004731 ] }, { "date": "2025-09-12", "close": 31.348553, "volume": 6346485, "typical_volume": 9651852.25, "trend": 28.953698, "fair_value": 27.52477, "relative_strength": -7.788049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.261468, "energy": 21.339036, "activity_lines": [ 31.674209, 32.22133, 31.222808, 30.167209 ] }, { "date": "2025-09-19", "close": 29.945778, "volume": 4822694, "typical_volume": 9777214.65, "trend": 29.050869, "fair_value": 27.493279, "relative_strength": -12.59947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.952345, "energy": 20.892825, "activity_lines": [ 30.949939, 31.816687, 31.208818, 30.231214 ] }, { "date": "2025-09-26", "close": 29.100132, "volume": 5044556, "typical_volume": 9848812.25, "trend": 29.101122, "fair_value": 27.4591, "relative_strength": -15.743431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.31217, "energy": 15.77817, "activity_lines": [ 30.231638, 31.261365, 31.094682, 30.234393 ] }, { "date": "2025-10-03", "close": 29.846291, "volume": 1684440, "typical_volume": 9721822.45, "trend": 29.199577, "fair_value": 27.429519, "relative_strength": -15.387092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.778097, "energy": 16.524285, "activity_lines": [ 29.98292, 30.887654, 31.040346, 30.282468 ] }, { "date": "2025-10-10", "close": 29.846291, "volume": 1890130, "typical_volume": 9507768.4, "trend": 29.295075, "fair_value": 27.415659, "relative_strength": -14.132983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.789573, "energy": 17.657582, "activity_lines": [ 29.810475, 30.540171, 30.974479, 30.324191 ] }, { "date": "2025-10-17", "close": 30.721781, "volume": 6713715, "typical_volume": 9282935.35, "trend": 29.417456, "fair_value": 27.414184, "relative_strength": -6.927212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.670302, "energy": 13.638837, "activity_lines": [ 30.045266, 30.419881, 30.982012, 30.416237 ] }, { "date": "2025-10-24", "close": 31.149578, "volume": 6187614, "typical_volume": 9189613.3, "trend": 29.568883, "fair_value": 27.425517, "relative_strength": -9.818788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.578012, "energy": 11.391865, "activity_lines": [ 30.46444, 30.44611, 31.021476, 30.527987 ] }, { "date": "2025-10-31", "close": 30.811319, "volume": 8152344, "typical_volume": 9172563.4, "trend": 29.666318, "fair_value": 27.427288, "relative_strength": -11.354415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.68046, "energy": 13.088793, "activity_lines": [ 30.690608, 30.467455, 31.018538, 30.608144 ] }, { "date": "2025-11-07", "close": 30.900858, "volume": 5724089, "typical_volume": 9167220.75, "trend": 29.864002, "fair_value": 27.425594, "relative_strength": -11.228916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.041853, "energy": 17.325146, "activity_lines": [ 30.832544, 30.534202, 31.014701, 30.687792 ] }, { "date": "2025-11-14", "close": 32.273788, "volume": 8633556, "typical_volume": 9339439.75, "trend": 30.082806, "fair_value": 27.441338, "relative_strength": -5.957233, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.217961, "energy": 27.45977, "activity_lines": [ 31.361818, 30.8522, 31.124185, 30.843262 ] }, { "date": "2025-11-21", "close": 29.36875, "volume": 10447221, "typical_volume": 9155297.55, "trend": 30.193932, "fair_value": 27.422863, "relative_strength": -9.696566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.780314, "energy": 8.714756, "activity_lines": [ 30.760913, 30.629348, 30.935395, 30.797194 ] }, { "date": "2025-11-28", "close": 30.512857, "volume": 8675193, "typical_volume": 9157303.1, "trend": 30.350095, "fair_value": 27.410977, "relative_strength": -9.25878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.964624, "energy": 6.999541, "activity_lines": [ 30.631579, 30.650512, 30.861964, 30.817769 ] }, { "date": "2025-12-05", "close": 30.662088, "volume": 6498306, "typical_volume": 8946937.15, "trend": 30.481001, "fair_value": 27.379479, "relative_strength": -9.765954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.731166, "energy": 3.694255, "activity_lines": [ 30.594437, 30.688498, 30.80085, 30.837898 ] }, { "date": "2025-12-12", "close": 28.463411, "volume": 5836839, "typical_volume": 8886492.45, "trend": 30.515616, "fair_value": 27.362098, "relative_strength": -16.622597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.926697, "energy": 32.535815, "activity_lines": [ 29.834351, 30.298325, 30.534934, 30.707731 ] }, { "date": "2025-12-19", "close": 29.030491, "volume": 3787283, "typical_volume": 7979000.45, "trend": 30.558289, "fair_value": 27.343878, "relative_strength": -13.928596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.706347, "energy": 39.81301, "activity_lines": [ 29.425788, 30.036401, 30.336479, 30.611917 ] }, { "date": "2025-12-26", "close": 28.811617, "volume": 2894700, "typical_volume": 7424904.05, "trend": 30.5563, "fair_value": 27.319222, "relative_strength": -17.262202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.561348, "energy": 57.029835, "activity_lines": [ 29.160488, 29.749515, 30.138878, 30.499228 ] }, { "date": "2026-01-02", "close": 28.393772, "volume": 1975080, "typical_volume": 6664550.55, "trend": 30.535739, "fair_value": 27.283995, "relative_strength": -17.759974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.954455, "energy": 63.617618, "activity_lines": [ 28.793047, 29.421387, 29.92858, 30.35971 ] }, { "date": "2026-01-09", "close": 30.303932, "volume": 6901807, "typical_volume": 6265827.25, "trend": 30.584819, "fair_value": 27.286242, "relative_strength": -15.566803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.057563, "energy": 37.794448, "activity_lines": [ 29.203599, 29.490667, 29.928154, 30.344755 ] }, { "date": "2026-01-16", "close": 30.343727, "volume": 6679476, "typical_volume": 5894642.35, "trend": 30.688287, "fair_value": 27.301358, "relative_strength": -16.132313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.34198, "energy": 20.202356, "activity_lines": [ 29.651294, 29.576407, 29.941561, 30.3292 ] }, { "date": "2026-01-23", "close": 31.477886, "volume": 5265478, "typical_volume": 5708050.3, "trend": 30.812978, "fair_value": 27.320513, "relative_strength": -13.660622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.059817, "energy": 11.749983, "activity_lines": [ 30.351686, 29.878487, 30.066062, 30.380142 ] }, { "date": "2026-01-30", "close": 31.338604, "volume": 6754400, "typical_volume": 5728446.05, "trend": 30.83387, "fair_value": 27.337222, "relative_strength": -12.350633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.469852, "energy": 17.253477, "activity_lines": [ 30.842492, 30.169715, 30.177773, 30.414054 ] }, { "date": "2026-02-06", "close": 31.53758, "volume": 6364299, "typical_volume": 5805526.3, "trend": 30.881293, "fair_value": 27.353715, "relative_strength": -9.699197, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.509266, "energy": 23.733195, "activity_lines": [ 31.231157, 30.461304, 30.308481, 30.459454 ] }, { "date": "2026-02-13", "close": 31.358501, "volume": 6162649, "typical_volume": 5861430.95, "trend": 30.872339, "fair_value": 27.364337, "relative_strength": -11.207611, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.644384, "energy": 29.777663, "activity_lines": [ 31.350542, 30.701702, 30.414553, 30.490242 ] }, { "date": "2026-02-27", "close": 31.607222, "volume": 4217966, "typical_volume": 5988107.25, "trend": 30.882951, "fair_value": 27.375995, "relative_strength": -12.75487, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.310991, "energy": 38.845872, "activity_lines": [ 31.48253, 30.97466, 30.53356, 30.537654 ] }, { "date": "2026-03-06", "close": 31.637066, "volume": 6779076, "typical_volume": 6232554.55, "trend": 30.817952, "fair_value": 27.376162, "relative_strength": -10.431942, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.99118, "energy": 38.722534, "activity_lines": [ 31.540232, 31.195884, 30.647023, 30.586306 ] }, { "date": "2026-03-13", "close": 31.477886, "volume": 6198783, "typical_volume": 6206807.95, "trend": 30.717138, "fair_value": 27.388419, "relative_strength": -11.368876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.034806, "energy": 29.134617, "activity_lines": [ 31.534263, 31.340775, 30.736798, 30.628883 ] }, { "date": "2026-03-20", "close": 29.269262, "volume": 5838258, "typical_volume": 6189340.15, "trend": 30.550662, "fair_value": 27.389129, "relative_strength": -14.895336, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -10.218702, "energy": 6.688939, "activity_lines": [ 30.7828, 31.035619, 30.612629, 30.535471 ] }, { "date": "2026-03-27", "close": 30.880962, "volume": 7667409, "typical_volume": 6165093.4, "trend": 30.499592, "fair_value": 27.40104, "relative_strength": -9.31684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.202671, "energy": 16.137379, "activity_lines": [ 30.719791, 31.007582, 30.650908, 30.556781 ] }, { "date": "2026-04-03", "close": 31.060038, "volume": 17455114, "typical_volume": 6751644.65, "trend": 30.501913, "fair_value": 27.418946, "relative_strength": -5.874392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.795868, "energy": 16.326564, "activity_lines": [ 30.748311, 31.001612, 30.70591, 30.592939 ] }, { "date": "2026-04-10", "close": 31.77635, "volume": 13766029, "typical_volume": 7008268.3, "trend": 30.508546, "fair_value": 27.435851, "relative_strength": -9.811232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.120752, "energy": 17.647639, "activity_lines": [ 31.05208, 31.112858, 30.828375, 30.675161 ] }, { "date": "2026-04-17", "close": 30.721781, "volume": 10493657, "typical_volume": 7010590.1, "trend": 30.487653, "fair_value": 27.449537, "relative_strength": -15.865891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.586604, "energy": 14.817756, "activity_lines": [ 30.99504, 31.026937, 30.852773, 30.688918 ] }, { "date": "2026-04-24", "close": 29.905981, "volume": 5168755, "typical_volume": 6835268.2, "trend": 30.486327, "fair_value": 27.456006, "relative_strength": -17.998022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.732557, "energy": 7.330661, "activity_lines": [ 30.716474, 30.803903, 30.793033, 30.651391 ] }, { "date": "2026-05-01", "close": 31.955427, "volume": 6120914, "typical_volume": 6816398.6, "trend": 30.581503, "fair_value": 27.478285, "relative_strength": -12.998872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.00969, "energy": 21.650062, "activity_lines": [ 31.078609, 30.983162, 30.931368, 30.746171 ] }, { "date": "2026-05-08", "close": 32.820972, "volume": 5833089, "typical_volume": 6816211.1, "trend": 30.680659, "fair_value": 27.521025, "relative_strength": -12.917365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.60438, "energy": 34.645985, "activity_lines": [ 31.657628, 31.308939, 31.145977, 30.890653 ] }, { "date": "2026-05-15", "close": 31.398296, "volume": 8491301, "typical_volume": 7051412.0, "trend": 30.732393, "fair_value": 27.549425, "relative_strength": -16.265283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.640665, "energy": 29.968533, "activity_lines": [ 31.645026, 31.35398, 31.204343, 30.936952 ] }, { "date": "2026-05-22", "close": 31.069986, "volume": 7211435, "typical_volume": 7267248.75, "trend": 30.744, "fair_value": 27.576964, "relative_strength": -16.865887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.279061, "energy": 31.381843, "activity_lines": [ 31.548191, 31.343669, 31.220166, 30.958732 ] }, { "date": "2026-05-29", "close": 28.154999, "volume": 6537655, "typical_volume": 7495377.5, "trend": 30.64418, "fair_value": 27.591037, "relative_strength": -23.990314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.427796, "energy": 13.017008, "activity_lines": [ 30.45648, 30.810777, 30.947618, 30.7917 ] }, { "date": "2026-06-05", "close": 27.549999, "volume": 1085372, "typical_volume": 7204555.75, "trend": 30.53547, "fair_value": 27.596323, "relative_strength": -23.694606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.624382, "energy": 32.797182, "activity_lines": [ 29.279834, 30.188144, 30.618587, 30.592076 ] }, { "date": "2026-06-12", "close": 26.309999, "volume": 874720, "typical_volume": 6914317.95, "trend": 30.382441, "fair_value": 27.590988, "relative_strength": -24.748929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.979439, "energy": 67.698742, "activity_lines": [ 27.98355, 29.40062, 30.184575, 30.319464 ] }, { "date": "2026-06-19", "close": 24.9, "volume": 4007719, "typical_volume": 6851430.0, "trend": 30.136648, "fair_value": 27.576365, "relative_strength": -32.807106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.28375, "energy": 79.805066, "activity_lines": [ 26.651332, 28.443096, 29.635485, 29.965759 ] }, { "date": "2026-06-26", "close": 23.85, "volume": 1141040, "typical_volume": 6570762.0, "trend": 29.95269, "fair_value": 27.560232, "relative_strength": -33.961728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.36502, "energy": 87.039427, "activity_lines": [ 25.402333, 27.419688, 29.017719, 29.560168 ] }, { "date": "2026-07-03", "close": 25.66, "volume": 1485600, "typical_volume": 6326827.05, "trend": 29.790928, "fair_value": 27.551014, "relative_strength": -27.482502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.737433, "energy": 82.575663, "activity_lines": [ 25.238, 26.850312, 28.607994, 29.283221 ] }, { "date": "2026-07-10", "close": 24.860001, "volume": 5186614, "typical_volume": 6278025.3, "trend": 29.597525, "fair_value": 27.54223, "relative_strength": -26.378589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.865222, "energy": 82.047903, "activity_lines": [ 24.973334, 26.212682, 28.150066, 28.965096 ] }, { "date": "2026-07-17", "close": 24.76, "volume": 7623558, "typical_volume": 6448304.9, "trend": 29.474078, "fair_value": 27.52918, "relative_strength": -18.805387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.420698, "energy": 73.149447, "activity_lines": [ 24.854667, 25.685878, 27.71356, 28.652998 ] }, { "date": "2026-07-24", "close": 22.219999, "volume": 7571426, "typical_volume": 6487922.4, "trend": 29.247061, "fair_value": 27.495159, "relative_strength": -26.679098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.364563, "energy": 63.630929, "activity_lines": [ 23.992667, 24.843818, 27.067756, 28.184993 ] }, { "date": "2026-07-31", "close": 23.0, "volume": 8506274, "typical_volume": 6603296.95, "trend": 29.053341, "fair_value": 27.467889, "relative_strength": -22.25839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.673221, "energy": 62.573543, "activity_lines": [ 23.569333, 24.310454, 26.54108, 27.781957 ] }, { "date": "2026-08-07", "close": 25.110001, "volume": 7571878, "typical_volume": 6689977.95, "trend": 28.943882, "fair_value": 27.453457, "relative_strength": -18.532503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.350344, "energy": 52.777081, "activity_lines": [ 23.906, 24.307455, 26.255727, 27.527548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }