{ "ticker": { "uuid": "24685cc5-1518-4b82-a614-679b97feca82", "symbol": "DIVGIITTS", "name": "Divgi TorqTransfer Systems Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.575, "architecture_energy": 64.48, "architecture_maturity": 56.191, "architecture_confidence": 86.51, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 68.76, "upward_expansion": 85.71, "deceleration": 58.98, "rotation_down": 19.47, "downward_expansion": 10.04 }, "activity_lines": [ 981.229997, 953.059091, 877.510715, 830.082366 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 1047.25, "trend_reference": 769.863334, "distance_from_trend": 0.360306, "trend_direction": "Improving", "fair_value": 720.381486, "distance_from_fair_value": 0.453744, "fair_value_direction": "Improving", "relative_strength": 47.708388, "relative_strength_direction": "Improving", "price_momentum": 0.703122, "excess_performance": 0.746832, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.360306, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.155936, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.453744, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.422938, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.477084, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.288138, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.703122, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.71218, "read": "Demand-led" } ], "volume": { "latest": 327908, "relative_activity": 1.596101, "balance": 2.71218, "dry_up": 1.175851, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.078396, "annualized_volatility": 0.567423, "from_high_reference": -0.009177, "from_low_reference": 0.825431 }, "levels": { "trend_reference": 769.863334, "fair_value_reference": 720.381486, "structural_low": 607.150024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.039299, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.032264, "regime_survival": 0.888889, "best_return": 0.137031, "worst_return": -0.121004, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.018371, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.026233, "regime_survival": 0.666667, "best_return": 0.082727, "worst_return": -0.055172, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.07253, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.081052, "regime_survival": 0.0, "best_return": -0.07253, "worst_return": -0.07253, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.471626, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.514689, "regime_survival": 1.0, "best_return": 0.471626, "worst_return": 0.471626, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.00584, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.065152, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.106568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.063825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-06", "tenure": "Established", "return": 0.024715, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.046946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": -0.018371, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.041737, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.030904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": 0.002282, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.029951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.121004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.117381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.453202, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 905.858826, "volume": 333717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 889.088379, "volume": 224978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 930.865906, "volume": 203784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 983.460022, "volume": 287546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 950.11731, "volume": 179304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 928.732361, "volume": 111926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1033.275513, "volume": 798092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1060.316772, "volume": 202149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1083.438477, "volume": 222746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1079.121704, "volume": 1320887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1069.942505, "volume": 148820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1042.156982, "volume": 126164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1049.004028, "volume": 88080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1089.987915, "volume": 95458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1070.736328, "volume": 170575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1014.421082, "volume": 130984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 966.887878, "volume": 144017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 992.788025, "volume": 133780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 986.933228, "volume": 171169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 973.238831, "volume": 67376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 968.773376, "volume": 131241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1005.44043, "volume": 132647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 973.586182, "volume": 145205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 921.14093, "volume": 100269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 901.641418, "volume": 179438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 858.17688, "volume": 268926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 835.898804, "volume": 124888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 852.024353, "volume": 96885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 849.493896, "volume": 197078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 809.10553, "volume": 155917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 737.011963, "volume": 505064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 777.946106, "volume": 271053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 764.003662, "volume": 152440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 836.74231, "volume": 148620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 821.658752, "volume": 242053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 822.94873, "volume": 107635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 821.906799, "volume": 123733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 826.322754, "volume": 120641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 795.659363, "volume": 206646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 823.494507, "volume": 65393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 810.742981, "volume": 79483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 707.936462, "volume": 191132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 718.554382, "volume": 143655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 679.505859, "volume": 145853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 653.55603, "volume": 537561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 659.46051, "volume": 187282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 740.385925, "volume": 618521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 687.990356, "volume": 175119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 678.166138, "volume": 104408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 670.993958, "volume": 127092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 664.120728, "volume": 96726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 676.871155, "volume": 261428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 640.960632, "volume": 113088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 622.333008, "volume": 218490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 610.329651, "volume": 199138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 585.227112, "volume": 443946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 613.965454, "volume": 590760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 596.981445, "volume": 158050, "typical_volume": 233188.55, "trend": 723.479205, "fair_value": 828.551872, "relative_strength": -39.491673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.367676, "energy": 72.492799, "activity_lines": [ 602.629512, 620.153274, 649.896697, 682.746774 ] }, { "date": "2024-09-27", "close": 578.802063, "volume": 107056, "typical_volume": 228209.05, "trend": 714.456144, "fair_value": 825.468541, "relative_strength": -41.303626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.451496, "energy": 66.147931, "activity_lines": [ 593.641089, 609.754571, 640.081485, 673.412765 ] }, { "date": "2024-10-04", "close": 583.384277, "volume": 83802, "typical_volume": 229129.5, "trend": 706.932102, "fair_value": 822.516293, "relative_strength": -37.101629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.541586, "energy": 59.624303, "activity_lines": [ 589.082133, 601.995618, 631.735329, 664.956516 ] }, { "date": "2024-10-11", "close": 647.086853, "volume": 546567, "typical_volume": 252483.7, "trend": 703.934599, "fair_value": 820.402686, "relative_strength": -29.027676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.903913, "energy": 41.193774, "activity_lines": [ 607.553727, 607.411854, 630.599467, 661.095532 ] }, { "date": "2024-10-18", "close": 614.164734, "volume": 283933, "typical_volume": 257123.75, "trend": 698.47522, "fair_value": 817.947472, "relative_strength": -31.235256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.437854, "energy": 34.185255, "activity_lines": [ 610.927299, 607.151958, 627.107479, 655.303928 ] }, { "date": "2024-10-25", "close": 604.601868, "volume": 120235, "typical_volume": 255952.75, "trend": 693.161827, "fair_value": 815.437524, "relative_strength": -29.240906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.731002, "energy": 28.723177, "activity_lines": [ 611.099963, 606.293475, 623.151275, 649.247582 ] }, { "date": "2024-11-01", "close": 653.960144, "volume": 104503, "typical_volume": 253885.25, "trend": 687.069088, "fair_value": 813.55988, "relative_strength": -22.705577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.263071, "energy": 20.318529, "activity_lines": [ 627.217358, 615.070293, 624.43849, 646.718442 ] }, { "date": "2024-11-08", "close": 648.132813, "volume": 135559, "typical_volume": 233785.15, "trend": 681.28489, "fair_value": 811.658419, "relative_strength": -21.724443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.347542, "energy": 16.74511, "activity_lines": [ 636.381771, 622.212557, 625.292367, 644.206424 ] }, { "date": "2024-11-15", "close": 593.494995, "volume": 61861, "typical_volume": 227514.1, "trend": 673.636432, "fair_value": 809.179289, "relative_strength": -25.188811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.586157, "energy": 18.754222, "activity_lines": [ 623.017009, 618.733342, 620.968468, 638.54256 ] }, { "date": "2024-11-22", "close": 642.156006, "volume": 195401, "typical_volume": 206358.1, "trend": 667.644739, "fair_value": 807.302623, "relative_strength": -19.065888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.176146, "energy": 10.585654, "activity_lines": [ 629.445374, 623.951259, 621.593071, 636.511565 ] }, { "date": "2024-11-29", "close": 686.63324, "volume": 261893, "typical_volume": 210696.8, "trend": 662.988422, "fair_value": 805.961852, "relative_strength": -13.176465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.290405, "energy": 11.047565, "activity_lines": [ 648.833399, 636.743389, 626.921364, 637.736629 ] }, { "date": "2024-12-06", "close": 683.99353, "volume": 171313, "typical_volume": 214042.05, "trend": 659.266227, "fair_value": 804.621541, "relative_strength": -14.503576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.849308, "energy": 24.553392, "activity_lines": [ 661.872762, 647.425541, 632.004718, 639.091797 ] }, { "date": "2024-12-13", "close": 693.108093, "volume": 141938, "typical_volume": 214784.35, "trend": 654.920013, "fair_value": 803.409438, "relative_strength": -12.734269, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.763705, "energy": 43.412499, "activity_lines": [ 675.948087, 657.852313, 637.928376, 641.275144 ] }, { "date": "2024-12-20", "close": 644.745972, "volume": 144178, "typical_volume": 217156.95, "trend": 649.38678, "fair_value": 801.70338, "relative_strength": -13.782676, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.51364, "energy": 35.378931, "activity_lines": [ 670.904354, 657.490993, 639.140812, 640.618754 ] }, { "date": "2024-12-27", "close": 619.244995, "volume": 66829, "typical_volume": 207427.0, "trend": 646.430398, "fair_value": 799.762333, "relative_strength": -17.033115, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.7675, "energy": 8.161203, "activity_lines": [ 653.943563, 652.535694, 638.016845, 638.674123 ] }, { "date": "2025-01-03", "close": 632.095093, "volume": 42790, "typical_volume": 203912.1, "trend": 643.548421, "fair_value": 797.997415, "relative_strength": -15.033041, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.738488, "energy": 3.895897, "activity_lines": [ 642.793538, 649.824409, 638.391107, 637.749264 ] }, { "date": "2025-01-10", "close": 595.935486, "volume": 83696, "typical_volume": 197172.4, "trend": 640.762742, "fair_value": 795.892603, "relative_strength": -16.877043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.178917, "energy": 27.395084, "activity_lines": [ 623.226188, 640.038772, 635.363813, 634.677462 ] }, { "date": "2025-01-17", "close": 608.436951, "volume": 49952, "typical_volume": 189713.1, "trend": 639.258773, "fair_value": 793.96007, "relative_strength": -13.273251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.571635, "energy": 32.294426, "activity_lines": [ 613.696529, 633.581122, 633.652838, 632.591927 ] }, { "date": "2025-01-24", "close": 591.75177, "volume": 39545, "typical_volume": 169493.05, "trend": 637.001815, "fair_value": 791.89672, "relative_strength": -14.291363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.90903, "energy": 46.325482, "activity_lines": [ 604.249886, 624.811547, 630.361811, 629.526959 ] }, { "date": "2025-01-31", "close": 586.422485, "volume": 50160, "typical_volume": 142463.05, "trend": 631.8697, "fair_value": 789.821223, "relative_strength": -15.682313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.480466, "energy": 53.732558, "activity_lines": [ 596.559762, 615.104705, 626.532163, 626.263777 ] }, { "date": "2025-02-07", "close": 504.241638, "volume": 134661, "typical_volume": 141293.6, "trend": 625.744743, "fair_value": 786.965427, "relative_strength": -26.800947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.972988, "energy": 74.878272, "activity_lines": [ 563.664189, 591.469228, 615.006924, 618.029708 ] }, { "date": "2025-02-14", "close": 469.875122, "volume": 52446, "typical_volume": 138563.1, "trend": 618.801709, "fair_value": 783.825919, "relative_strength": -29.100686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.855698, "energy": 86.300734, "activity_lines": [ 527.836674, 564.901505, 600.650303, 607.973603 ] }, { "date": "2025-02-21", "close": 505.885254, "volume": 59361, "typical_volume": 137341.05, "trend": 613.298086, "fair_value": 781.101011, "relative_strength": -22.385809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.58433, "energy": 81.531144, "activity_lines": [ 512.416561, 548.77414, 590.241917, 600.688671 ] }, { "date": "2025-02-28", "close": 490.594635, "volume": 49282, "typical_volume": 112476.8, "trend": 607.513882, "fair_value": 778.280561, "relative_strength": -21.61247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.234162, "energy": 84.699532, "activity_lines": [ 498.736355, 533.270714, 578.746325, 592.772319 ] }, { "date": "2025-03-07", "close": 473.560791, "volume": 78240, "typical_volume": 102192.15, "trend": 600.73687, "fair_value": 775.350563, "relative_strength": -25.006127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.925483, "energy": 84.183963, "activity_lines": [ 486.122009, 517.472977, 566.373663, 584.130184 ] }, { "date": "2025-03-14", "close": 443.925873, "volume": 111164, "typical_volume": 101738.6, "trend": 594.169045, "fair_value": 772.194137, "relative_strength": -28.542051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.798984, "energy": 81.36874, "activity_lines": [ 471.153471, 498.935878, 551.84817, 574.013346 ] }, { "date": "2025-03-21", "close": 482.476166, "volume": 112222, "typical_volume": 102124.55, "trend": 589.50715, "fair_value": 769.460949, "relative_strength": -24.74822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.505988, "energy": 65.412961, "activity_lines": [ 473.056081, 490.82918, 541.759258, 566.807354 ] }, { "date": "2025-03-28", "close": 443.527435, "volume": 157495, "typical_volume": 103221.35, "trend": 583.947076, "fair_value": 766.414841, "relative_strength": -30.573049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.541656, "energy": 61.913778, "activity_lines": [ 461.135712, 477.703792, 528.777533, 557.389307 ] }, { "date": "2025-04-04", "close": 458.319977, "volume": 33150, "typical_volume": 101785.8, "trend": 579.716839, "fair_value": 763.562111, "relative_strength": -25.4257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.299792, "energy": 56.09361, "activity_lines": [ 458.303377, 470.266313, 518.178933, 549.284333 ] }, { "date": "2025-04-11", "close": 425.447662, "volume": 47134, "typical_volume": 94372.45, "trend": 573.432912, "fair_value": 760.460143, "relative_strength": -29.644204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.659704, "energy": 58.967625, "activity_lines": [ 446.665249, 459.278081, 505.093327, 539.331483 ] }, { "date": "2025-04-18", "close": 464.097534, "volume": 24528, "typical_volume": 82504.2, "trend": 569.003448, "fair_value": 757.765938, "relative_strength": -25.58851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.455308, "energy": 51.184407, "activity_lines": [ 451.117952, 458.243913, 496.720606, 532.277588 ] }, { "date": "2025-04-25", "close": 487.90506, "volume": 39875, "typical_volume": 75932.3, "trend": 565.973548, "fair_value": 755.334759, "relative_strength": -21.436661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.365789, "energy": 41.107409, "activity_lines": [ 462.161721, 462.268279, 491.674962, 527.045434 ] }, { "date": "2025-05-02", "close": 461.657043, "volume": 18180, "typical_volume": 69744.4, "trend": 561.915974, "fair_value": 752.712636, "relative_strength": -25.6158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.750467, "energy": 34.93109, "activity_lines": [ 464.094224, 461.192462, 485.063261, 520.315337 ] }, { "date": "2025-05-09", "close": 443.726685, "volume": 33131, "typical_volume": 64192.05, "trend": 555.137302, "fair_value": 749.978247, "relative_strength": -26.520942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.857769, "energy": 35.038916, "activity_lines": [ 458.8413, 457.660729, 477.846055, 512.690221 ] }, { "date": "2025-05-16", "close": 538.060303, "volume": 53843, "typical_volume": 63542.75, "trend": 552.600487, "fair_value": 748.119318, "relative_strength": -13.501079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.247157, "energy": 16.069134, "activity_lines": [ 486.005803, 472.132707, 480.570238, 511.588479 ] }, { "date": "2025-05-23", "close": 540.25177, "volume": 19778, "typical_volume": 62392.15, "trend": 550.455484, "fair_value": 746.311774, "relative_strength": -11.638393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.127966, "energy": 11.924421, "activity_lines": [ 506.393284, 485.830416, 483.889726, 510.791788 ] }, { "date": "2025-05-30", "close": 554.845093, "volume": 37731, "typical_volume": 60093.9, "trend": 547.151649, "fair_value": 744.661199, "relative_strength": -8.230029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.411452, "energy": 25.018465, "activity_lines": [ 526.568258, 500.430075, 489.036403, 511.074988 ] }, { "date": "2025-06-06", "close": 600.916199, "volume": 145137, "typical_volume": 64853.15, "trend": 545.577762, "fair_value": 743.43261, "relative_strength": -1.082127, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.817061, "energy": 45.919542, "activity_lines": [ 557.637598, 522.090501, 498.766473, 514.543669 ] }, { "date": "2025-06-13", "close": 599.421997, "volume": 82097, "typical_volume": 66980.75, "trend": 545.775329, "fair_value": 742.212181, "relative_strength": 0.180671, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.633695, "energy": 63.674046, "activity_lines": [ 578.924927, 540.61764, 508.390052, 518.017491 ] }, { "date": "2025-06-20", "close": 592.996887, "volume": 63025, "typical_volume": 67624.0, "trend": 544.136691, "fair_value": 740.958271, "relative_strength": -2.121021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.983985, "energy": 64.154491, "activity_lines": [ 587.690865, 555.411086, 517.36519, 521.064043 ] }, { "date": "2025-06-27", "close": 603.954346, "volume": 63778, "typical_volume": 64079.85, "trend": 541.380728, "fair_value": 739.816571, "relative_strength": -2.050177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.270848, "energy": 66.248859, "activity_lines": [ 596.446851, 569.150448, 527.352589, 524.923246 ] }, { "date": "2025-07-04", "close": 625.171936, "volume": 61777, "typical_volume": 64546.4, "trend": 539.420008, "fair_value": 738.869095, "relative_strength": 2.577631, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.341244, "energy": 63.075079, "activity_lines": [ 608.028528, 584.204702, 538.885888, 530.329131 ] }, { "date": "2025-07-11", "close": 620.340759, "volume": 28824, "typical_volume": 63019.55, "trend": 536.994431, "fair_value": 737.897551, "relative_strength": 3.327524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.460988, "energy": 56.306948, "activity_lines": [ 613.311357, 595.884799, 549.219567, 535.549824 ] }, { "date": "2025-07-18", "close": 627.562683, "volume": 42128, "typical_volume": 62661.85, "trend": 536.421654, "fair_value": 737.00052, "relative_strength": 5.503515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.185525, "energy": 68.327272, "activity_lines": [ 619.706523, 605.992814, 559.696022, 541.392937 ] }, { "date": "2025-07-25", "close": 642.554443, "volume": 65417, "typical_volume": 62020.7, "trend": 537.198636, "fair_value": 736.238858, "relative_strength": 8.696051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.023915, "energy": 71.058556, "activity_lines": [ 629.222896, 615.484132, 570.948035, 548.240214 ] }, { "date": "2025-08-01", "close": 619.842651, "volume": 33047, "typical_volume": 58114.85, "trend": 536.790221, "fair_value": 735.307688, "relative_strength": 6.15388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.274282, "energy": 53.533417, "activity_lines": [ 627.864835, 618.946139, 579.232288, 553.572086 ] }, { "date": "2025-08-08", "close": 651.768677, "volume": 122356, "typical_volume": 58621.55, "trend": 538.651327, "fair_value": 734.64468, "relative_strength": 12.640667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.291199, "energy": 53.640916, "activity_lines": [ 636.089563, 626.765771, 589.719416, 560.990051 ] }, { "date": "2025-08-15", "close": 643.700012, "volume": 50764, "typical_volume": 53285.0, "trend": 539.826763, "fair_value": 733.92858, "relative_strength": 10.034413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.401472, "energy": 53.715561, "activity_lines": [ 639.851619, 631.356127, 598.631945, 567.767385 ] }, { "date": "2025-08-22", "close": 667.806396, "volume": 133163, "typical_volume": 58285.65, "trend": 542.361917, "fair_value": 733.412001, "relative_strength": 12.896254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.338656, "energy": 55.877416, "activity_lines": [ 650.091854, 639.551573, 608.887117, 576.024136 ] }, { "date": "2025-08-29", "close": 645.0448, "volume": 71341, "typical_volume": 59496.0, "trend": 544.315994, "fair_value": 732.726984, "relative_strength": 10.827944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.898862, "energy": 49.703929, "activity_lines": [ 650.061975, 642.365195, 615.976964, 582.648838 ] }, { "date": "2025-09-05", "close": 669.450012, "volume": 146891, "typical_volume": 65614.15, "trend": 549.82294, "fair_value": 732.240238, "relative_strength": 13.239827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.68438, "energy": 55.20895, "activity_lines": [ 658.001143, 648.669803, 624.345417, 590.722 ] }, { "date": "2025-09-12", "close": 650.900024, "volume": 42339, "typical_volume": 65737.35, "trend": 555.857103, "fair_value": 731.61932, "relative_strength": 8.318176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.099129, "energy": 47.977217, "activity_lines": [ 656.449825, 650.410855, 629.969334, 597.243103 ] }, { "date": "2025-09-19", "close": 663.299988, "volume": 29812, "typical_volume": 66318.95, "trend": 561.104261, "fair_value": 731.10175, "relative_strength": 9.186174, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.23974, "energy": 45.809053, "activity_lines": [ 659.089738, 653.938663, 635.998035, 604.174902 ] }, { "date": "2025-09-26", "close": 675.25, "volume": 81717, "typical_volume": 68748.25, "trend": 567.25944, "fair_value": 730.681812, "relative_strength": 13.703275, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.284853, "energy": 47.875875, "activity_lines": [ 664.406323, 658.858123, 642.204627, 611.539143 ] }, { "date": "2025-10-03", "close": 675.299988, "volume": 51089, "typical_volume": 68610.55, "trend": 573.98408, "fair_value": 730.268514, "relative_strength": 12.276402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.737819, "energy": 44.968137, "activity_lines": [ 669.243331, 662.91963, 647.313488, 618.509501 ] }, { "date": "2025-10-10", "close": 637.5, "volume": 98252, "typical_volume": 72534.25, "trend": 580.436551, "fair_value": 729.58134, "relative_strength": 4.411163, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.33275, "energy": 32.522552, "activity_lines": [ 659.46333, 659.513038, 648.168827, 622.607302 ] }, { "date": "2025-10-17", "close": 648.75, "volume": 23176, "typical_volume": 71806.5, "trend": 585.979012, "fair_value": 728.986992, "relative_strength": 4.455858, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.840436, "energy": 26.620174, "activity_lines": [ 655.56333, 657.830858, 649.632509, 627.014621 ] }, { "date": "2025-10-24", "close": 630.75, "volume": 15490, "typical_volume": 65324.15, "trend": 592.219764, "fair_value": 728.269934, "relative_strength": 1.266253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.940377, "energy": 16.833065, "activity_lines": [ 645.806665, 652.930836, 648.934738, 629.903072 ] }, { "date": "2025-10-31", "close": 619.349976, "volume": 19143, "typical_volume": 62176.45, "trend": 597.587431, "fair_value": 727.480659, "relative_strength": -0.056462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.160797, "energy": 12.920469, "activity_lines": [ 634.419991, 646.193537, 647.009185, 631.653409 ] }, { "date": "2025-11-07", "close": 614.200012, "volume": 22386, "typical_volume": 60144.5, "trend": 603.879176, "fair_value": 726.66569, "relative_strength": 0.225646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.723488, "energy": 13.776691, "activity_lines": [ 625.043331, 639.400907, 644.498265, 632.725188 ] }, { "date": "2025-11-14", "close": 642.950012, "volume": 84139, "typical_volume": 61162.55, "trend": 609.840925, "fair_value": 726.067721, "relative_strength": 3.258987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.417258, "energy": 13.523555, "activity_lines": [ 629.323336, 638.396363, 644.624472, 635.245887 ] }, { "date": "2025-11-21", "close": 617.5, "volume": 57167, "typical_volume": 60932.05, "trend": 614.160756, "fair_value": 725.297737, "relative_strength": -1.178923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.819933, "energy": 11.34114, "activity_lines": [ 624.756669, 633.246363, 642.141175, 635.740021 ] }, { "date": "2025-11-28", "close": 590.349976, "volume": 40881, "typical_volume": 61534.9, "trend": 618.450521, "fair_value": 724.347401, "relative_strength": -5.561015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.184732, "energy": 31.892284, "activity_lines": [ 613.223328, 623.767269, 637.108695, 634.203842 ] }, { "date": "2025-12-05", "close": 600.75, "volume": 59246, "typical_volume": 62390.8, "trend": 623.684631, "fair_value": 723.483083, "relative_strength": -3.465127, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.974291, "energy": 25.519974, "activity_lines": [ 607.849996, 617.505451, 633.209506, 633.061872 ] }, { "date": "2025-12-12", "close": 593.5, "volume": 31354, "typical_volume": 60687.65, "trend": 625.532621, "fair_value": 722.580423, "relative_strength": -3.714362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.187707, "energy": 42.296398, "activity_lines": [ 601.299996, 611.279997, 628.74752, 631.114477 ] }, { "date": "2025-12-19", "close": 587.299988, "volume": 10258, "typical_volume": 59548.2, "trend": 627.100895, "fair_value": 721.647454, "relative_strength": -4.056919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.097758, "energy": 46.855554, "activity_lines": [ 594.063326, 605.414541, 623.92865, 628.647855 ] }, { "date": "2025-12-26", "close": 605.450012, "volume": 17938, "typical_volume": 54327.3, "trend": 628.787726, "fair_value": 720.851582, "relative_strength": -1.157979, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.327059, "energy": 43.592437, "activity_lines": [ 596.586666, 603.761816, 620.993318, 627.251024 ] }, { "date": "2026-01-02", "close": 613.5, "volume": 15531, "typical_volume": 52565.65, "trend": 629.207186, "fair_value": 720.121299, "relative_strength": -0.686647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.408936, "energy": 31.17019, "activity_lines": [ 602.596667, 604.359999, 619.045217, 626.264719 ] }, { "date": "2026-01-09", "close": 588.5, "volume": 13676, "typical_volume": 46591.3, "trend": 628.843119, "fair_value": 719.231966, "relative_strength": -2.138158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.305279, "energy": 32.260649, "activity_lines": [ 598.730001, 600.726363, 614.859974, 623.638449 ] }, { "date": "2026-01-16", "close": 595.75, "volume": 15747, "typical_volume": 43811.6, "trend": 628.93489, "fair_value": 718.403228, "relative_strength": -0.727607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.029056, "energy": 27.400744, "activity_lines": [ 598.096667, 598.971817, 611.742856, 621.503409 ] }, { "date": "2026-01-23", "close": 595.950012, "volume": 24984, "typical_volume": 37716.25, "trend": 628.668079, "fair_value": 717.586873, "relative_strength": 2.019655, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.563025, "energy": 27.862434, "activity_lines": [ 597.380005, 597.589092, 608.879524, 619.375353 ] }, { "date": "2026-01-30", "close": 614.099976, "volume": 17212, "typical_volume": 36459.9, "trend": 628.299013, "fair_value": 716.901529, "relative_strength": 4.056826, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.49745, "energy": 22.092053, "activity_lines": [ 602.136662, 600.360906, 608.094759, 618.435475 ] }, { "date": "2026-02-06", "close": 614.900024, "volume": 39866, "typical_volume": 36962.6, "trend": 628.117655, "fair_value": 716.230467, "relative_strength": 2.465765, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.614995, "energy": 15.777307, "activity_lines": [ 606.583337, 603.340002, 607.561429, 617.571024 ] }, { "date": "2026-02-13", "close": 744.549988, "volume": 312699, "typical_volume": 48511.7, "trend": 632.017232, "fair_value": 716.415561, "relative_strength": 24.260585, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.193505, "energy": 39.858061, "activity_lines": [ 654.153333, 629.445455, 619.60619, 625.082788 ] }, { "date": "2026-02-20", "close": 781.5, "volume": 595079, "typical_volume": 75711.2, "trend": 636.648751, "fair_value": 716.838188, "relative_strength": 29.033609, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.093765, "energy": 73.173474, "activity_lines": [ 703.636666, 659.654545, 634.839999, 634.726837 ] }, { "date": "2026-02-27", "close": 722.25, "volume": 204367, "typical_volume": 81016.95, "trend": 640.062329, "fair_value": 716.873103, "relative_strength": 20.473376, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.498997, "energy": 77.852756, "activity_lines": [ 720.986666, 675.672727, 643.925237, 640.249498 ] }, { "date": "2026-03-06", "close": 721.049988, "volume": 392941, "typical_volume": 99505.2, "trend": 642.371706, "fair_value": 716.899878, "relative_strength": 23.011564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.451385, "energy": 78.389185, "activity_lines": [ 729.516663, 689.019089, 652.492617, 645.474509 ] }, { "date": "2026-03-13", "close": 672.900024, "volume": 315072, "typical_volume": 114484.3, "trend": 643.34504, "fair_value": 717.250958, "relative_strength": 20.347614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.892604, "energy": 62.586352, "activity_lines": [ 714.866671, 691.509093, 656.130001, 647.444077 ] }, { "date": "2026-03-20", "close": 705.0, "volume": 118550, "typical_volume": 119454.65, "trend": 644.584827, "fair_value": 717.53182, "relative_strength": 25.306724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.936814, "energy": 36.719015, "activity_lines": [ 707.050004, 698.755457, 662.62381, 651.421817 ] }, { "date": "2026-03-27", "close": 674.75, "volume": 131323, "typical_volume": 124901.5, "trend": 645.575, "fair_value": 717.684362, "relative_strength": 20.460576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.512025, "energy": 22.937495, "activity_lines": [ 691.78667, 698.383638, 665.82881, 653.367957 ] }, { "date": "2026-04-03", "close": 633.799988, "volume": 145157, "typical_volume": 127952.4, "trend": 644.386666, "fair_value": 717.535113, "relative_strength": 12.981696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.678964, "energy": 17.141378, "activity_lines": [ 669.989998, 689.129999, 664.845476, 652.608279 ] }, { "date": "2026-04-10", "close": 673.450012, "volume": 79433, "typical_volume": 129065.7, "trend": 645.138332, "fair_value": 717.581411, "relative_strength": 12.552851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.805278, "energy": 17.149658, "activity_lines": [ 667.306669, 686.397274, 667.681906, 654.483333 ] }, { "date": "2026-04-17", "close": 776.099976, "volume": 770215, "typical_volume": 165532.4, "trend": 648.898332, "fair_value": 718.420388, "relative_strength": 26.877921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.996783, "energy": 28.309588, "activity_lines": [ 702.013326, 701.249088, 680.028094, 662.932472 ] }, { "date": "2026-04-24", "close": 752.5, "volume": 127406, "typical_volume": 168940.4, "trend": 651.473332, "fair_value": 719.081784, "relative_strength": 24.299935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.186528, "energy": 32.105959, "activity_lines": [ 721.973328, 708.879088, 689.242142, 669.61645 ] }, { "date": "2026-05-01", "close": 720.650024, "volume": 47657, "typical_volume": 169755.55, "trend": 652.985, "fair_value": 719.073541, "relative_strength": 17.557038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.252955, "energy": 38.132605, "activity_lines": [ 728.150004, 710.573638, 694.700239, 674.079463 ] }, { "date": "2026-05-08", "close": 741.0, "volume": 91699, "typical_volume": 173827.6, "trend": 656.435, "fair_value": 718.855117, "relative_strength": 18.894622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.687815, "energy": 46.587456, "activity_lines": [ 738.050004, 717.074547, 701.490953, 679.75785 ] }, { "date": "2026-05-15", "close": 664.0, "volume": 102506, "typical_volume": 178056.0, "trend": 656.943333, "fair_value": 718.564217, "relative_strength": 8.408022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.160747, "energy": 23.639985, "activity_lines": [ 715.13667, 709.234547, 700.216429, 680.245914 ] }, { "date": "2026-05-22", "close": 710.5, "volume": 58608, "typical_volume": 180209.85, "trend": 659.601666, "fair_value": 717.85845, "relative_strength": 14.928126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.966771, "energy": 16.395287, "activity_lines": [ 708.353337, 710.886365, 703.091668, 683.701183 ] }, { "date": "2026-05-29", "close": 811.549988, "volume": 932588, "typical_volume": 226155.45, "trend": 666.008333, "fair_value": 717.670524, "relative_strength": 31.065027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.554061, "energy": 33.927168, "activity_lines": [ 739.626664, 730.227272, 715.128809, 693.504301 ] }, { "date": "2026-06-05", "close": 780.700012, "volume": 37222, "typical_volume": 227229.2, "trend": 671.558333, "fair_value": 717.450562, "relative_strength": 26.194271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.998691, "energy": 34.48195, "activity_lines": [ 756.680001, 742.021819, 723.165715, 700.903764 ] }, { "date": "2026-06-12", "close": 819.0, "volume": 39510, "typical_volume": 227955.5, "trend": 677.426666, "fair_value": 717.381371, "relative_strength": 29.965743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.924961, "energy": 63.56231, "activity_lines": [ 782.496667, 758.853638, 733.969525, 710.41613 ] }, { "date": "2026-06-19", "close": 856.700012, "volume": 22935, "typical_volume": 228241.65, "trend": 685.4, "fair_value": 717.518041, "relative_strength": 32.586247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.144913, "energy": 75.57924, "activity_lines": [ 815.680005, 779.172731, 747.301669, 721.982152 ] }, { "date": "2026-06-26", "close": 855.25, "volume": 0, "typical_volume": 226248.35, "trend": 694.230001, "fair_value": 717.148573, "relative_strength": 31.002724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.246193, "energy": 77.496795, "activity_lines": [ 835.533337, 795.896367, 759.340478, 732.940216 ] }, { "date": "2026-07-03", "close": 1021.5, "volume": 267803, "typical_volume": 224003.55, "trend": 708.255001, "fair_value": 717.780488, "relative_strength": 53.179788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.026075, "energy": 90.97046, "activity_lines": [ 901.153337, 841.408184, 786.068097, 754.05441 ] }, { "date": "2026-07-10", "close": 967.400024, "volume": 288518, "typical_volume": 208675.5, "trend": 720.718335, "fair_value": 718.22594, "relative_strength": 43.909537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.868315, "energy": 87.844143, "activity_lines": [ 934.743343, 872.192733, 806.324528, 770.773444 ] }, { "date": "2026-07-17", "close": 913.5, "volume": 303392, "typical_volume": 213626.75, "trend": 731.591669, "fair_value": 718.428544, "relative_strength": 34.028574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.943885, "energy": 83.231752, "activity_lines": [ 937.920007, 888.690915, 820.562385, 783.21097 ] }, { "date": "2026-07-24", "close": 945.599976, "volume": 146960, "typical_volume": 201327.7, "trend": 742.930001, "fair_value": 718.801294, "relative_strength": 40.702923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.875591, "energy": 78.828877, "activity_lines": [ 945.496663, 907.889091, 836.946668, 797.017958 ] }, { "date": "2026-07-31", "close": 962.75, "volume": 188022, "typical_volume": 194975.2, "trend": 754.571667, "fair_value": 719.331689, "relative_strength": 38.29451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.387964, "energy": 59.753707, "activity_lines": [ 952.86333, 925.085455, 853.895001, 811.199893 ] }, { "date": "2026-08-07", "close": 1047.25, "volume": 327908, "typical_volume": 205443.1, "trend": 769.863334, "fair_value": 720.381486, "relative_strength": 47.708388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.574957, "energy": 64.480158, "activity_lines": [ 981.229997, 953.059091, 877.510715, 830.082366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }