{ "ticker": { "uuid": "24709861-9121-45ad-b6e9-bea0d91e8288", "symbol": "GLNK", "name": "GRAYSCALE CHAINLINK TRUST ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.298, "architecture_energy": 18.322, "architecture_maturity": 100.0, "architecture_confidence": 61.397, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 53.48, "rotation_up": 26.37, "upward_expansion": 18.51, "deceleration": 46.17, "rotation_down": 22.24, "downward_expansion": 52.51 }, "activity_lines": [ 7.276, 7.135273, 7.417668, 7.612089 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 7.26, "trend_reference": 8.033003, "distance_from_trend": -0.096228, "trend_direction": "Weakening", "fair_value": 45.552168, "distance_from_fair_value": -0.840622, "fair_value_direction": "Weakening", "relative_strength": -60.019094, "relative_strength_direction": "Weakening", "price_momentum": -0.079848, "excess_performance": -0.205473, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.096228, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.230042, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.840622, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.041109, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.600191, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.003166, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.079848, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.750381, "read": "Supply-led" } ], "volume": { "latest": 1039451, "relative_activity": 0.949339, "balance": 0.750381, "dry_up": 1.29027, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.102114, "annualized_volatility": 0.441131, "from_high_reference": -0.896271, "from_low_reference": 0.1616 }, "levels": { "trend_reference": 8.033003, "fair_value_reference": 45.552168, "structural_low": 6.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.019443, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.046138, "regime_survival": 0.875, "best_return": 2.127273, "worst_return": -0.459821, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.040095, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.131618, "regime_survival": 0.666667, "best_return": 0.423488, "worst_return": -0.328086, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.05614, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.388164, "regime_survival": 0.333333, "best_return": 0.509434, "worst_return": -0.422535, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.03566, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.210877, "regime_survival": 0.0, "best_return": -0.03566, "worst_return": -0.03566, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-11-22", "tenure": "Established", "return": 0.350189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.357245, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.091241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.402619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.5435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.016369, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-11", "tenure": "Established", "return": 0.075846, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.197674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.491154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.11172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.402113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.148327, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.571327, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.398509, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.55, "volume": 1572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 14.25, "volume": 1124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.0, "volume": 1707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.37, "volume": 2112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.95, "volume": 9242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.97, "volume": 859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.2, "volume": 4495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 18.9, "volume": 7018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.6, "volume": 2710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.5, "volume": 1181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.84, "volume": 19829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.0, "volume": 18792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 49.0, "volume": 65486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.0, "volume": 59038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.25, "volume": 12301, "typical_volume": 12032.35, "trend": 17.813587, "fair_value": 13.24222, "relative_strength": 192.708483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.550527, "energy": 87.740353, "activity_lines": [ 40.006, 32.354727, 24.963583, 21.647308 ] }, { "date": "2023-12-01", "close": 45.11, "volume": 19732, "typical_volume": 12629.3, "trend": 18.88392, "fair_value": 13.635649, "relative_strength": 183.003662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.325036, "energy": 70.242224, "activity_lines": [ 42.903333, 35.679091, 27.302667, 23.408367 ] }, { "date": "2023-12-08", "close": 52.5, "volume": 15748, "typical_volume": 13031.55, "trend": 20.27492, "fair_value": 14.109605, "relative_strength": 212.37117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.630996, "energy": 71.561604, "activity_lines": [ 46.712667, 39.799091, 30.20194, 25.577146 ] }, { "date": "2023-12-15", "close": 49.55, "volume": 10850, "typical_volume": 13170.05, "trend": 21.50992, "fair_value": 14.536598, "relative_strength": 175.71301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.130098, "energy": 66.210655, "activity_lines": [ 47.972, 42.704545, 32.643595, 27.465861 ] }, { "date": "2023-12-22", "close": 57.748, "volume": 18092, "typical_volume": 13942.45, "trend": 23.084853, "fair_value": 15.051019, "relative_strength": 202.609961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.797255, "energy": 68.912497, "activity_lines": [ 51.927333, 46.543273, 35.697202, 29.803802 ] }, { "date": "2023-12-29", "close": 61.01, "volume": 13741, "typical_volume": 14281.45, "trend": 24.775187, "fair_value": 15.591713, "relative_strength": 202.539419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.859046, "energy": 65.491762, "activity_lines": [ 55.653467, 50.263309, 38.850771, 32.250585 ] }, { "date": "2024-01-05", "close": 63.01, "volume": 12553, "typical_volume": 14830.5, "trend": 26.490517, "fair_value": 16.143088, "relative_strength": 201.231094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.347098, "energy": 64.758061, "activity_lines": [ 58.928933, 53.574073, 41.969352, 34.717347 ] }, { "date": "2024-01-12", "close": 64.0, "volume": 20764, "typical_volume": 15812.5, "trend": 28.29385, "fair_value": 16.693168, "relative_strength": 186.015958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.2307, "energy": 60.31056, "activity_lines": [ 61.341067, 56.316291, 44.946695, 37.137314 ] }, { "date": "2024-01-19", "close": 50.0, "volume": 31808, "typical_volume": 17317.55, "trend": 29.635517, "fair_value": 17.071655, "relative_strength": 113.24489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.743437, "energy": 48.110293, "activity_lines": [ 58.319867, 55.876691, 46.3538, 38.537711 ] }, { "date": "2024-01-26", "close": 48.55, "volume": 17656, "typical_volume": 18094.75, "trend": 30.591517, "fair_value": 17.425344, "relative_strength": 98.593093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.874544, "energy": 34.026109, "activity_lines": [ 54.785333, 55.155273, 47.456143, 39.758 ] }, { "date": "2024-02-02", "close": 50.100885, "volume": 19914, "typical_volume": 18628.35, "trend": 31.752379, "fair_value": 17.788405, "relative_strength": 95.940761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.536146, "energy": 24.277777, "activity_lines": [ 52.380962, 54.524015, 48.543427, 41.016669 ] }, { "date": "2024-02-09", "close": 73.54, "volume": 26419, "typical_volume": 19906.35, "trend": 33.705379, "fair_value": 18.40106, "relative_strength": 170.840115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.307162, "energy": 37.649407, "activity_lines": [ 58.516903, 58.048036, 51.690861, 43.712644 ] }, { "date": "2024-02-16", "close": 82.01, "volume": 20792, "typical_volume": 20721.2, "trend": 35.925713, "fair_value": 19.092462, "relative_strength": 188.229782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.910314, "energy": 50.138467, "activity_lines": [ 66.774177, 62.595147, 55.366057, 46.829072 ] }, { "date": "2024-02-23", "close": 82.207, "volume": 10233, "typical_volume": 20881.95, "trend": 38.195946, "fair_value": 19.771113, "relative_strength": 171.170759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.48031, "energy": 72.803494, "activity_lines": [ 73.896451, 66.641531, 58.741872, 49.814961 ] }, { "date": "2024-03-01", "close": 125.0, "volume": 21839, "typical_volume": 21838.4, "trend": 41.912613, "fair_value": 20.890569, "relative_strength": 281.084479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.715449, "energy": 92.334714, "activity_lines": [ 93.135926, 77.874697, 65.891748, 55.415223 ] }, { "date": "2024-03-08", "close": 169.49, "volume": 39406, "typical_volume": 23749.65, "trend": 47.106863, "fair_value": 22.454774, "relative_strength": 373.743422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.051589, "energy": 96.906824, "activity_lines": [ 122.108733, 95.97419, 76.772101, 63.646022 ] }, { "date": "2024-03-15", "close": 117.445, "volume": 22036, "typical_volume": 23860.0, "trend": 50.57003, "fair_value": 23.444255, "relative_strength": 210.655644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.856291, "energy": 82.943019, "activity_lines": [ 125.773933, 102.638592, 81.976788, 68.183966 ] }, { "date": "2024-03-22", "close": 124.96, "volume": 26289, "typical_volume": 24234.85, "trend": 54.260363, "fair_value": 24.490809, "relative_strength": 206.308263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.203512, "energy": 74.920062, "activity_lines": [ 129.017133, 109.67963, 87.441926, 72.983319 ] }, { "date": "2024-03-29", "close": 144.75, "volume": 10961, "typical_volume": 21508.6, "trend": 58.585363, "fair_value": 25.717944, "relative_strength": 232.984679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.518814, "energy": 62.854009, "activity_lines": [ 135.993667, 119.210487, 94.334874, 78.82136 ] }, { "date": "2024-04-05", "close": 132.0, "volume": 8603, "typical_volume": 18986.85, "trend": 62.506363, "fair_value": 26.7915, "relative_strength": 191.378117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.518191, "energy": 51.260234, "activity_lines": [ 134.550667, 124.700434, 99.557584, 83.557788 ] }, { "date": "2024-04-12", "close": 105.0, "volume": 7602, "typical_volume": 18751.9, "trend": 65.541363, "fair_value": 27.573585, "relative_strength": 126.858935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.858717, "energy": 38.261508, "activity_lines": [ 123.641, 123.764018, 101.761247, 86.299313 ] }, { "date": "2024-04-19", "close": 106.0, "volume": 18807, "typical_volume": 18705.65, "trend": 68.575696, "fair_value": 28.350084, "relative_strength": 127.685374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.829077, "energy": 30.564882, "activity_lines": [ 117.364, 122.011255, 103.770862, 88.909548 ] }, { "date": "2024-04-26", "close": 85.0, "volume": 12727, "typical_volume": 18554.6, "trend": 70.902363, "fair_value": 28.905475, "relative_strength": 73.284745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.61291, "energy": 19.642313, "activity_lines": [ 104.85, 115.850127, 103.490524, 89.96918 ] }, { "date": "2024-05-03", "close": 120.0, "volume": 14112, "typical_volume": 18717.7, "trend": 74.272363, "fair_value": 29.789888, "relative_strength": 133.744793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.556802, "energy": 21.985946, "activity_lines": [ 106.666667, 115.998273, 106.388758, 93.13677 ] }, { "date": "2024-05-10", "close": 102.5, "volume": 6381, "typical_volume": 18132.15, "trend": 77.069029, "fair_value": 30.489024, "relative_strength": 89.807112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.854529, "energy": 17.814554, "activity_lines": [ 104.3, 112.277455, 107.284849, 94.957908 ] }, { "date": "2024-05-17", "close": 108.0, "volume": 11291, "typical_volume": 18009.65, "trend": 80.052363, "fair_value": 31.227224, "relative_strength": 90.599328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.449039, "energy": 15.429338, "activity_lines": [ 105.733333, 109.965727, 108.491645, 96.953454 ] }, { "date": "2024-05-24", "close": 114.75, "volume": 5333, "typical_volume": 17648.65, "trend": 83.149363, "fair_value": 32.015174, "relative_strength": 95.783046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.232244, "energy": 14.768806, "activity_lines": [ 109.216667, 109.999273, 110.117536, 99.192012 ] }, { "date": "2024-05-31", "close": 142.0, "volume": 10338, "typical_volume": 17127.35, "trend": 86.916029, "fair_value": 33.04307, "relative_strength": 133.304202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.725642, "energy": 31.927599, "activity_lines": [ 121.2, 115.036364, 114.092284, 102.988827 ] }, { "date": "2024-06-07", "close": 119.0, "volume": 7937, "typical_volume": 15933.8, "trend": 89.249363, "fair_value": 33.838967, "relative_strength": 86.990459, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.089298, "energy": 33.54903, "activity_lines": [ 121.716667, 115.581818, 115.505127, 105.05876 ] }, { "date": "2024-06-14", "close": 101.0, "volume": 7374, "typical_volume": 15419.7, "trend": 91.349363, "fair_value": 34.455124, "relative_strength": 52.132762, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.734942, "energy": 22.66526, "activity_lines": [ 116.3, 113.322727, 114.875114, 105.816866 ] }, { "date": "2024-06-21", "close": 92.04, "volume": 6665, "typical_volume": 14757.25, "trend": 92.942363, "fair_value": 34.978623, "relative_strength": 34.665455, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.544975, "energy": 7.287504, "activity_lines": [ 107.996667, 109.998182, 113.142005, 105.861423 ] }, { "date": "2024-06-28", "close": 90.0, "volume": 7934, "typical_volume": 13833.0, "trend": 94.438696, "fair_value": 35.474311, "relative_strength": 29.37393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.292779, "energy": 13.592855, "activity_lines": [ 100.077333, 106.538364, 111.0149, 105.671593 ] }, { "date": "2024-07-05", "close": 83.79, "volume": 6355, "typical_volume": 13111.15, "trend": 95.481696, "fair_value": 35.905701, "relative_strength": 16.161461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.328946, "energy": 38.021098, "activity_lines": [ 91.738, 102.240364, 108.217986, 104.984581 ] }, { "date": "2024-07-12", "close": 96.99, "volume": 4750, "typical_volume": 12837.0, "trend": 97.063029, "fair_value": 36.44627, "relative_strength": 30.485766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.969413, "energy": 36.68597, "activity_lines": [ 91.679333, 100.364364, 106.669738, 105.081891 ] }, { "date": "2024-07-19", "close": 100.0, "volume": 7997, "typical_volume": 12144.9, "trend": 98.47143, "fair_value": 37.003759, "relative_strength": 34.357444, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.853017, "energy": 29.921006, "activity_lines": [ 94.091333, 99.454, 105.337762, 105.271373 ] }, { "date": "2024-07-26", "close": 68.08, "volume": 17753, "typical_volume": 11062.25, "trend": 98.707096, "fair_value": 37.273987, "relative_strength": -8.975519, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.606412, "energy": 48.186394, "activity_lines": [ 85.93, 92.785455, 101.084833, 103.310635 ] }, { "date": "2024-08-02", "close": 50.52, "volume": 15617, "typical_volume": 10741.3, "trend": 98.290763, "fair_value": 37.388177, "relative_strength": -31.605225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.21427, "energy": 63.615697, "activity_lines": [ 73.512667, 83.65, 95.642429, 100.20179 ] }, { "date": "2024-08-09", "close": 49.96, "volume": 17759, "typical_volume": 10314.8, "trend": 97.822763, "fair_value": 37.495628, "relative_strength": -32.95749, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.341251, "energy": 81.376242, "activity_lines": [ 63.540667, 75.580545, 90.465381, 97.083677 ] }, { "date": "2024-08-16", "close": 53.0, "volume": 5411, "typical_volume": 10037.3, "trend": 97.922763, "fair_value": 37.627021, "relative_strength": -32.211546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.049675, "energy": 83.715806, "activity_lines": [ 56.837333, 69.737273, 85.935, 94.191886 ] }, { "date": "2024-08-23", "close": 54.98, "volume": 8646, "typical_volume": 10039.45, "trend": 98.137096, "fair_value": 37.772844, "relative_strength": -31.266115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.403309, "energy": 82.588364, "activity_lines": [ 53.726667, 65.454, 82.030095, 91.421385 ] }, { "date": "2024-08-30", "close": 49.5, "volume": 8076, "typical_volume": 10063.15, "trend": 98.117067, "fair_value": 37.870571, "relative_strength": -38.735117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.439006, "energy": 82.338301, "activity_lines": [ 51.790667, 61.011091, 77.970048, 88.283508 ] }, { "date": "2024-09-06", "close": 39.13, "volume": 7641, "typical_volume": 9504.85, "trend": 96.970067, "fair_value": 37.880979, "relative_strength": -49.747432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.050053, "energy": 84.932774, "activity_lines": [ 47.636667, 55.456182, 73.186667, 84.47789 ] }, { "date": "2024-09-13", "close": 50.5, "volume": 2640, "typical_volume": 9000.5, "trend": 95.919733, "fair_value": 37.984414, "relative_strength": -38.123367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.003913, "energy": 65.843769, "activity_lines": [ 48.032, 52.893455, 69.804571, 81.479822 ] }, { "date": "2024-09-20", "close": 61.75, "volume": 6523, "typical_volume": 8621.05, "trend": 95.237833, "fair_value": 38.17763, "relative_strength": -26.115087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.482123, "energy": 51.216518, "activity_lines": [ 52.141333, 52.981455, 67.65819, 79.275323 ] }, { "date": "2024-09-27", "close": 65.0, "volume": 6195, "typical_volume": 8611.75, "trend": 93.237833, "fair_value": 38.393939, "relative_strength": -23.442447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.583705, "energy": 38.93562, "activity_lines": [ 56.750667, 54.301091, 66.098714, 77.324495 ] }, { "date": "2024-10-04", "close": 64.0, "volume": 5672, "typical_volume": 8330.8, "trend": 89.7215, "fair_value": 38.598788, "relative_strength": -25.466254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.482426, "energy": 25.917549, "activity_lines": [ 60.358667, 56.075273, 64.622571, 75.438183 ] }, { "date": "2024-10-11", "close": 56.0, "volume": 5237, "typical_volume": 8326.0, "trend": 87.673333, "fair_value": 38.736893, "relative_strength": -35.960618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.564711, "energy": 23.639595, "activity_lines": [ 60.333333, 56.469091, 62.594048, 73.262602 ] }, { "date": "2024-10-18", "close": 60.0, "volume": 10576, "typical_volume": 8337.9, "trend": 85.508, "fair_value": 38.904319, "relative_strength": -32.4746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.781902, "energy": 20.454754, "activity_lines": [ 60.516667, 57.490545, 61.226238, 71.477226 ] }, { "date": "2024-10-25", "close": 47.5, "volume": 13180, "typical_volume": 8600.05, "trend": 82.266333, "fair_value": 38.971473, "relative_strength": -46.221418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.307166, "energy": 35.986849, "activity_lines": [ 55.9, 56.056727, 59.058429, 69.025097 ] }, { "date": "2024-11-01", "close": 38.88, "volume": 20082, "typical_volume": 9235.45, "trend": 79.162333, "fair_value": 38.970763, "relative_strength": -55.366758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.707546, "energy": 48.881099, "activity_lines": [ 49.36, 53.155636, 56.410143, 66.225978 ] }, { "date": "2024-11-08", "close": 30.25, "volume": 44473, "typical_volume": 11125.85, "trend": 76.670667, "fair_value": 38.903681, "relative_strength": -66.588119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.522033, "energy": 72.676777, "activity_lines": [ 41.684667, 48.978182, 53.235762, 63.070344 ] }, { "date": "2024-11-15", "close": 56.2, "volume": 31232, "typical_volume": 12290.75, "trend": 75.010667, "fair_value": 39.035714, "relative_strength": -36.691888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.328471, "energy": 54.176675, "activity_lines": [ 44.909333, 49.868909, 52.827048, 61.749656 ] }, { "date": "2024-11-22", "close": 71.56, "volume": 50725, "typical_volume": 14509.25, "trend": 74.562667, "fair_value": 39.28211, "relative_strength": -20.92765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.962217, "energy": 23.22491, "activity_lines": [ 53.240667, 53.242, 54.042143, 61.527032 ] }, { "date": "2024-11-29", "close": 69.7, "volume": 23138, "typical_volume": 15428.65, "trend": 72.886, "fair_value": 39.510816, "relative_strength": -24.037375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.340454, "energy": 8.464511, "activity_lines": [ 60.181333, 55.894, 55.138333, 61.213312 ] }, { "date": "2024-12-06", "close": 94.6, "volume": 53582, "typical_volume": 17707.9, "trend": 72.622667, "fair_value": 39.921929, "relative_strength": 1.693821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.089888, "energy": 35.580167, "activity_lines": [ 73.942, 62.928727, 58.735905, 62.614215 ] }, { "date": "2024-12-13", "close": 137.0, "volume": 46935, "typical_volume": 19167.0, "trend": 73.589333, "fair_value": 40.641026, "relative_strength": 45.947085, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.741111, "energy": 62.684574, "activity_lines": [ 98.121333, 77.134364, 66.397286, 66.767591 ] }, { "date": "2024-12-20", "close": 126.0, "volume": 41272, "typical_volume": 20449.75, "trend": 73.964333, "fair_value": 41.268665, "relative_strength": 35.2435, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.943708, "energy": 71.544371, "activity_lines": [ 111.517333, 88.012727, 72.682857, 70.148925 ] }, { "date": "2024-12-27", "close": 93.0, "volume": 11503, "typical_volume": 20136.95, "trend": 72.331, "fair_value": 41.646266, "relative_strength": -1.142205, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.81486, "energy": 63.288119, "activity_lines": [ 109.26, 91.618364, 75.466143, 71.377032 ] }, { "date": "2025-01-03", "close": 124.5, "volume": 23876, "typical_volume": 21060.2, "trend": 72.514333, "fair_value": 42.246656, "relative_strength": 31.840365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.022369, "energy": 71.482551, "activity_lines": [ 116.073333, 100.351273, 81.044476, 74.742774 ] }, { "date": "2025-01-10", "close": 106.9, "volume": 14845, "typical_volume": 21370.15, "trend": 72.711, "fair_value": 42.711788, "relative_strength": 14.771051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.040163, "energy": 43.979133, "activity_lines": [ 113.366667, 104.484182, 84.606143, 76.961204 ] }, { "date": "2025-01-17", "close": 99.97, "volume": 17295, "typical_volume": 21831.1, "trend": 72.975333, "fair_value": 43.120775, "relative_strength": 3.488289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.128108, "energy": 34.753835, "activity_lines": [ 107.53, 106.120364, 87.260571, 78.719849 ] }, { "date": "2025-01-24", "close": 75.51, "volume": 35084, "typical_volume": 23203.25, "trend": 72.492333, "fair_value": 43.350486, "relative_strength": -23.380916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.188198, "energy": 21.853981, "activity_lines": [ 96.008667, 102.041636, 87.345143, 78.883376 ] }, { "date": "2025-01-31", "close": 63.86, "volume": 43421, "typical_volume": 25242.3, "trend": 71.828, "fair_value": 43.494919, "relative_strength": -34.566761, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.832569, "energy": 16.303352, "activity_lines": [ 83.97, 95.493636, 86.146952, 78.326452 ] }, { "date": "2025-02-07", "close": 60.0, "volume": 33609, "typical_volume": 26596.6, "trend": 70.595, "fair_value": 43.610339, "relative_strength": -38.056405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.740624, "energy": 19.118268, "activity_lines": [ 72.587333, 88.383818, 84.517524, 77.563355 ] }, { "date": "2025-02-14", "close": 80.0, "volume": 12538, "typical_volume": 26913.75, "trend": 69.928333, "fair_value": 43.863045, "relative_strength": -18.276341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.621597, "energy": 21.033445, "activity_lines": [ 72.171333, 85.086727, 84.80119, 78.170129 ] }, { "date": "2025-02-21", "close": 49.0, "volume": 58137, "typical_volume": 29537.0, "trend": 69.292333, "fair_value": 43.898472, "relative_strength": -48.62366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.007528, "energy": 26.897225, "activity_lines": [ 63.215333, 76.418727, 82.061048, 76.819914 ] }, { "date": "2025-02-28", "close": 27.39, "volume": 160661, "typical_volume": 37308.2, "trend": 68.521333, "fair_value": 43.785401, "relative_strength": -70.281538, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.106694, "energy": 44.122602, "activity_lines": [ 50.454, 65.421636, 77.334238, 74.116538 ] }, { "date": "2025-03-07", "close": 32.99, "volume": 60888, "typical_volume": 39823.8, "trend": 67.955667, "fair_value": 43.711962, "relative_strength": -61.751448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.64875, "energy": 48.678389, "activity_lines": [ 42.767333, 57.235636, 73.277, 71.824194 ] }, { "date": "2025-03-14", "close": 29.959, "volume": 62811, "typical_volume": 42305.35, "trend": 67.187633, "fair_value": 43.619037, "relative_strength": -63.618602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.970218, "energy": 61.140652, "activity_lines": [ 36.128333, 49.589636, 69.059714, 69.372796 ] }, { "date": "2025-03-21", "close": 31.25, "volume": 23268, "typical_volume": 42464.65, "trend": 66.396633, "fair_value": 43.536023, "relative_strength": -61.29263, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.408767, "energy": 64.684984, "activity_lines": [ 31.9224, 43.897291, 65.04891, 67.054239 ] }, { "date": "2025-03-28", "close": 33.53, "volume": 43522, "typical_volume": 42417.1, "trend": 65.8643, "fair_value": 43.469317, "relative_strength": -56.563503, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.986687, "energy": 70.766225, "activity_lines": [ 31.726467, 39.994945, 61.291581, 64.933811 ] }, { "date": "2025-04-04", "close": 28.5, "volume": 56519, "typical_volume": 43681.45, "trend": 65.509967, "fair_value": 43.370182, "relative_strength": -58.23373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.575691, "energy": 70.94962, "activity_lines": [ 30.8852, 36.386055, 57.039586, 62.523211 ] }, { "date": "2025-04-11", "close": 34.99, "volume": 81710, "typical_volume": 45230.7, "trend": 64.992967, "fair_value": 43.315049, "relative_strength": -50.469221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.16359, "energy": 61.543144, "activity_lines": [ 32.133267, 34.811891, 53.53759, 60.554181 ] }, { "date": "2025-04-18", "close": 32.0, "volume": 19032, "typical_volume": 45025.4, "trend": 64.0013, "fair_value": 43.241095, "relative_strength": -52.98781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.435776, "energy": 47.309083, "activity_lines": [ 32.251333, 33.219, 49.924976, 58.425602 ] }, { "date": "2025-04-25", "close": 36.5, "volume": 50512, "typical_volume": 44871.9, "trend": 63.0513, "fair_value": 43.197321, "relative_strength": -47.938243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.868764, "energy": 40.772783, "activity_lines": [ 33.733333, 32.953382, 46.920457, 56.651325 ] }, { "date": "2025-05-02", "close": 20.0, "volume": 170841, "typical_volume": 51067.2, "trend": 61.584633, "fair_value": 43.047661, "relative_strength": -71.410428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.789921, "energy": 49.796137, "activity_lines": [ 29.365333, 30.478673, 42.621176, 53.873822 ] }, { "date": "2025-05-09", "close": 16.322, "volume": 356329, "typical_volume": 66820.05, "trend": 60.262033, "fair_value": 42.876343, "relative_strength": -75.929047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.570123, "energy": 59.20711, "activity_lines": [ 24.673333, 27.862509, 38.528752, 50.953652 ] }, { "date": "2025-05-16", "close": 22.3776, "volume": 189177, "typical_volume": 75703.75, "trend": 59.007953, "fair_value": 42.969148, "relative_strength": -67.786023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.713556, "energy": 64.666291, "activity_lines": [ 22.811733, 26.5486, 35.535329, 48.509495 ] }, { "date": "2025-05-23", "close": 16.64, "volume": 370052, "typical_volume": 93012.55, "trend": 57.979287, "fair_value": 43.024468, "relative_strength": -74.625247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.149324, "energy": 82.874392, "activity_lines": [ 19.878427, 24.384444, 32.331764, 45.776078 ] }, { "date": "2025-05-30", "close": 14.54, "volume": 171509, "typical_volume": 100845.75, "trend": 57.167953, "fair_value": 43.02152, "relative_strength": -77.256387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.416847, "energy": 85.948301, "activity_lines": [ 17.26912, 22.080633, 29.441818, 42.973544 ] }, { "date": "2025-06-06", "close": 16.3, "volume": 110008, "typical_volume": 105481.4, "trend": 56.702953, "fair_value": 43.052257, "relative_strength": -74.003563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.907387, "energy": 81.895934, "activity_lines": [ 16.71048, 20.40064, 27.159301, 40.336902 ] }, { "date": "2025-06-13", "close": 17.22, "volume": 134029, "typical_volume": 110428.65, "trend": 55.40362, "fair_value": 43.086039, "relative_strength": -71.60508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.484615, "energy": 77.675726, "activity_lines": [ 16.705173, 19.201193, 25.362831, 37.789614 ] }, { "date": "2025-06-20", "close": 17.47, "volume": 50671, "typical_volume": 110791.15, "trend": 53.60062, "fair_value": 43.146744, "relative_strength": -70.353361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.159744, "energy": 58.079119, "activity_lines": [ 16.723333, 18.252291, 23.867743, 35.342284 ] }, { "date": "2025-06-27", "close": 19.27, "volume": 69616, "typical_volume": 112591.5, "trend": 51.91962, "fair_value": 43.224436, "relative_strength": -67.539109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.739133, "energy": 54.47199, "activity_lines": [ 17.668667, 17.949207, 22.764988, 33.127405 ] }, { "date": "2025-07-04", "close": 19.8, "volume": 44286, "typical_volume": 114178.9, "trend": 49.426287, "fair_value": 43.300077, "relative_strength": -66.390614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.721617, "energy": 46.314374, "activity_lines": [ 18.615333, 17.973942, 21.906661, 31.055172 ] }, { "date": "2025-07-11", "close": 30.6616, "volume": 125546, "typical_volume": 117549.35, "trend": 45.881673, "fair_value": 43.410088, "relative_strength": -46.430258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.541645, "energy": 27.99922, "activity_lines": [ 22.831867, 20.277149, 22.369439, 29.844547 ] }, { "date": "2025-07-18", "close": 43.0, "volume": 172930, "typical_volume": 118162.8, "trend": 43.115007, "fair_value": 43.612011, "relative_strength": -23.489561, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.066845, "energy": 25.931824, "activity_lines": [ 30.20376, 24.629855, 24.094629, 29.658632 ] }, { "date": "2025-07-25", "close": 34.5, "volume": 177572, "typical_volume": 123997.0, "trend": 41.165007, "fair_value": 43.755536, "relative_strength": -38.575373, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.00712, "energy": 27.990963, "activity_lines": [ 33.023653, 26.952051, 24.935961, 29.102825 ] }, { "date": "2025-08-01", "close": 27.415, "volume": 143778, "typical_volume": 128045.35, "trend": 37.92884, "fair_value": 43.828774, "relative_strength": -49.40964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.531845, "energy": 26.328516, "activity_lines": [ 32.346547, 27.765658, 25.095341, 28.215728 ] }, { "date": "2025-08-08", "close": 40.88, "volume": 143241, "typical_volume": 134044.0, "trend": 35.728173, "fair_value": 43.976145, "relative_strength": -25.889651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 19.353888, "energy": 34.028714, "activity_lines": [ 35.614773, 30.831538, 26.549216, 28.406126 ] }, { "date": "2025-08-15", "close": 51.11, "volume": 224551, "typical_volume": 143095.45, "trend": 34.099507, "fair_value": 44.208902, "relative_strength": -7.889972, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.485479, "energy": 59.936485, "activity_lines": [ 40.887667, 35.278509, 28.93152, 29.398502 ] }, { "date": "2025-08-22", "close": 60.5, "volume": 260584, "typical_volume": 153298.7, "trend": 33.599173, "fair_value": 44.506722, "relative_strength": 8.844526, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.428137, "energy": 69.699242, "activity_lines": [ 47.927333, 40.799844, 32.124395, 31.101759 ] }, { "date": "2025-08-29", "close": 49.0, "volume": 173350, "typical_volume": 157880.7, "trend": 33.10384, "fair_value": 44.731081, "relative_strength": -11.553801, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.103834, "energy": 65.215048, "activity_lines": [ 49.967, 43.44336, 34.069651, 32.095361 ] }, { "date": "2025-09-05", "close": 45.4, "volume": 77254, "typical_volume": 160791.8, "trend": 32.617173, "fair_value": 44.926786, "relative_strength": -18.271151, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.027238, "energy": 68.138835, "activity_lines": [ 49.84, 44.859058, 35.605336, 32.888662 ] }, { "date": "2025-09-12", "close": 42.65, "volume": 136729, "typical_volume": 165102.65, "trend": 31.372173, "fair_value": 45.11044, "relative_strength": -23.964821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.076962, "energy": 46.310427, "activity_lines": [ 47.597333, 45.299665, 36.815307, 33.535941 ] }, { "date": "2025-09-19", "close": 29.806, "volume": 279776, "typical_volume": 170549.4, "trend": 30.732373, "fair_value": 45.214325, "relative_strength": -46.732015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.603093, "energy": 18.473898, "activity_lines": [ 40.955333, 42.989545, 36.772753, 33.434897 ] }, { "date": "2025-09-26", "close": 25.4999, "volume": 309421, "typical_volume": 168204.0, "trend": 30.66937, "fair_value": 45.318491, "relative_strength": -53.485619, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.840634, "energy": 17.314561, "activity_lines": [ 34.298233, 39.912055, 36.2734, 33.097318 ] }, { "date": "2025-10-03", "close": 26.9, "volume": 350972, "typical_volume": 176293.75, "trend": 30.46637, "fair_value": 45.415606, "relative_strength": -50.638685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.101694, "energy": 20.548426, "activity_lines": [ 30.441173, 37.407311, 35.863685, 32.854133 ] }, { "date": "2025-10-10", "close": 28.0, "volume": 212955, "typical_volume": 168438.9, "trend": 30.40107, "fair_value": 45.521632, "relative_strength": -46.654571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.387614, "energy": 25.545245, "activity_lines": [ 28.424113, 35.240749, 35.537197, 32.695012 ] }, { "date": "2025-10-17", "close": 22.91, "volume": 169699, "typical_volume": 168348.4, "trend": 30.12307, "fair_value": 45.599581, "relative_strength": -56.374646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.962426, "energy": 29.43572, "activity_lines": [ 25.870387, 32.138096, 34.671852, 32.211718 ] }, { "date": "2025-10-24", "close": 28.11, "volume": 210886, "typical_volume": 173392.3, "trend": 29.942403, "fair_value": 45.709581, "relative_strength": -46.95333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.828938, "energy": 29.473684, "activity_lines": [ 26.365993, 30.307625, 34.261888, 32.081842 ] }, { "date": "2025-10-31", "close": 24.325, "volume": 118774, "typical_volume": 172629.55, "trend": 29.803237, "fair_value": 45.79051, "relative_strength": -54.044246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.589377, "energy": 31.370458, "activity_lines": [ 25.713, 28.207155, 33.435209, 31.719429 ] }, { "date": "2025-11-07", "close": 22.5, "volume": 183968, "typical_volume": 179294.4, "trend": 29.386903, "fair_value": 45.870638, "relative_strength": -56.599726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.854981, "energy": 35.728521, "activity_lines": [ 24.53, 26.432593, 32.400888, 31.248252 ] }, { "date": "2025-11-14", "close": 19.9501, "volume": 169412, "typical_volume": 184284.2, "trend": 28.98524, "fair_value": 45.947177, "relative_strength": -60.917431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.330161, "energy": 36.342323, "activity_lines": [ 22.790367, 24.676231, 31.099766, 30.639426 ] }, { "date": "2025-11-21", "close": 15.131, "volume": 236377, "typical_volume": 193888.75, "trend": 28.27294, "fair_value": 45.996094, "relative_strength": -69.003778, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.068445, "energy": 60.82929, "activity_lines": [ 19.981027, 22.506395, 29.336444, 29.745605 ] }, { "date": "2025-11-28", "close": 15.0, "volume": 138215, "typical_volume": 194522.2, "trend": 28.106273, "fair_value": 46.042408, "relative_strength": -69.617089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.86223, "energy": 67.041389, "activity_lines": [ 17.64662, 20.813085, 27.58288, 28.889286 ] }, { "date": "2025-12-05", "close": 12.05, "volume": 2912104, "typical_volume": 331480.9, "trend": 27.963873, "fair_value": 46.069011, "relative_strength": -74.732947, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.088064, "energy": 82.248239, "activity_lines": [ 15.20288, 18.852613, 25.622941, 27.853397 ] }, { "date": "2025-12-12", "close": 12.07, "volume": 2227702, "typical_volume": 433987.4, "trend": 27.620287, "fair_value": 46.095101, "relative_strength": -72.961822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.243797, "energy": 84.520534, "activity_lines": [ 13.58414, 17.14032, 23.812289, 26.827986 ] }, { "date": "2025-12-19", "close": 11.2, "volume": 1378772, "typical_volume": 495737.1, "trend": 27.438953, "fair_value": 46.123306, "relative_strength": -73.388793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.247917, "energy": 87.424562, "activity_lines": [ 12.370733, 15.539482, 22.025589, 25.768613 ] }, { "date": "2025-12-26", "close": 10.83, "volume": 858547, "typical_volume": 531502.4, "trend": 27.315287, "fair_value": 46.151126, "relative_strength": -73.454371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.348103, "energy": 87.407261, "activity_lines": [ 11.617333, 14.176825, 20.280865, 24.697067 ] }, { "date": "2026-01-02", "close": 11.79, "volume": 738838, "typical_volume": 557216.75, "trend": 27.164953, "fair_value": 46.186767, "relative_strength": -68.815211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.938844, "energy": 84.414463, "activity_lines": [ 11.470667, 13.208351, 18.770665, 23.695436 ] }, { "date": "2026-01-09", "close": 11.63, "volume": 877879, "typical_volume": 588081.5, "trend": 26.97862, "fair_value": 46.216447, "relative_strength": -67.825797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.584621, "energy": 83.456768, "activity_lines": [ 11.484667, 12.507513, 17.432465, 22.693181 ] }, { "date": "2026-01-16", "close": 12.18, "volume": 858622, "typical_volume": 622345.1, "trend": 26.802287, "fair_value": 46.251254, "relative_strength": -64.181177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.934668, "energy": 80.109435, "activity_lines": [ 11.71, 12.137493, 16.37936, 21.738431 ] }, { "date": "2026-01-23", "close": 10.82, "volume": 786212, "typical_volume": 657793.0, "trend": 26.52062, "fair_value": 46.272536, "relative_strength": -66.633362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.897214, "energy": 79.449512, "activity_lines": [ 11.474667, 11.707836, 15.372065, 20.707316 ] }, { "date": "2026-01-30", "close": 9.55, "volume": 1018375, "typical_volume": 701875.3, "trend": 26.178953, "fair_value": 46.28196, "relative_strength": -69.500119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.925554, "energy": 86.855167, "activity_lines": [ 10.841333, 11.213273, 14.408484, 19.612437 ] }, { "date": "2026-02-06", "close": 7.89, "volume": 1733004, "typical_volume": 774536.7, "trend": 25.4199, "fair_value": 46.282985, "relative_strength": -73.752755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.289987, "energy": 89.649888, "activity_lines": [ 9.74, 10.518364, 13.444427, 18.432505 ] }, { "date": "2026-02-13", "close": 7.82, "volume": 1171879, "typical_volume": 817659.6, "trend": 24.247233, "fair_value": 46.283562, "relative_strength": -72.155156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.437802, "energy": 91.970402, "activity_lines": [ 8.875333, 9.94, 12.578065, 17.297027 ] }, { "date": "2026-02-20", "close": 7.92, "volume": 1657256, "typical_volume": 882973.8, "trend": 23.361233, "fair_value": 46.28478, "relative_strength": -71.155241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.543243, "energy": 90.863044, "activity_lines": [ 8.298, 9.456727, 11.805417, 16.243657 ] }, { "date": "2026-02-27", "close": 7.71, "volume": 1446381, "typical_volume": 944645.1, "trend": 22.7044, "fair_value": 46.278113, "relative_strength": -71.288505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.608567, "energy": 90.481979, "activity_lines": [ 7.934667, 9.010727, 11.10315, 15.2339 ] }, { "date": "2026-03-06", "close": 7.8, "volume": 1059497, "typical_volume": 989135.0, "trend": 21.601733, "fair_value": 46.275742, "relative_strength": -69.674859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.055743, "energy": 89.258361, "activity_lines": [ 7.808667, 8.644545, 10.506073, 14.272326 ] }, { "date": "2026-03-13", "close": 8.11, "volume": 920318, "typical_volume": 1024606.6, "trend": 20.1684, "fair_value": 46.275165, "relative_strength": -67.305379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.429558, "energy": 80.576962, "activity_lines": [ 7.902667, 8.389818, 10.010473, 13.401892 ] }, { "date": "2026-03-20", "close": 8.04, "volume": 1204182, "typical_volume": 1078877.0, "trend": 18.419733, "fair_value": 46.262601, "relative_strength": -66.238816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.884336, "energy": 67.52686, "activity_lines": [ 7.958667, 8.189273, 9.603444, 12.619414 ] }, { "date": "2026-03-27", "close": 7.57, "volume": 766869, "typical_volume": 1108022.05, "trend": 17.038733, "fair_value": 46.245742, "relative_strength": -66.628411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.30902, "energy": 68.697167, "activity_lines": [ 7.843333, 7.968545, 9.2292, 11.919432 ] }, { "date": "2026-04-03", "close": 7.65, "volume": 565889, "typical_volume": 1127845.9, "trend": 15.7804, "fair_value": 46.211447, "relative_strength": -66.578228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.863765, "energy": 66.653227, "activity_lines": [ 7.778, 7.846182, 8.933671, 11.313707 ] }, { "date": "2026-04-10", "close": 8.1401, "volume": 703278, "typical_volume": 1151190.95, "trend": 14.63007, "fair_value": 46.164268, "relative_strength": -64.61508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.952, "energy": 60.508524, "activity_lines": [ 7.880033, 7.870564, 8.74339, 10.820784 ] }, { "date": "2026-04-17", "close": 8.6, "volume": 1331089, "typical_volume": 1210834.65, "trend": 13.923203, "fair_value": 46.124845, "relative_strength": -63.198883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.748545, "energy": 56.399998, "activity_lines": [ 8.112693, 8.004198, 8.6302, 10.431748 ] }, { "date": "2026-04-24", "close": 8.36, "volume": 826446, "typical_volume": 1106551.75, "trend": 13.351873, "fair_value": 46.079076, "relative_strength": -63.227121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.324788, "energy": 49.986636, "activity_lines": [ 8.232687, 8.081287, 8.524628, 10.072831 ] }, { "date": "2026-05-01", "close": 8.14, "volume": 665218, "typical_volume": 1028427.55, "trend": 12.72654, "fair_value": 46.047922, "relative_strength": -63.997743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.040372, "energy": 43.783424, "activity_lines": [ 8.258013, 8.108558, 8.415675, 9.736581 ] }, { "date": "2026-05-08", "close": 9.23, "volume": 1209360, "typical_volume": 1019956.95, "trend": 12.100873, "fair_value": 46.03805, "relative_strength": -59.702493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.930084, "energy": 31.636829, "activity_lines": [ 8.608673, 8.330011, 8.429246, 9.510998 ] }, { "date": "2026-05-15", "close": 8.94, "volume": 1472828, "typical_volume": 1050671.0, "trend": 11.635207, "fair_value": 46.015229, "relative_strength": -60.413095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.592443, "energy": 20.807921, "activity_lines": [ 8.757333, 8.4711, 8.424579, 9.307071 ] }, { "date": "2026-05-22", "close": 8.39, "volume": 918287, "typical_volume": 1059643.45, "trend": 10.977873, "fair_value": 46.001704, "relative_strength": -62.75332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.810618, "energy": 18.738656, "activity_lines": [ 8.669333, 8.491462, 8.37653, 9.097703 ] }, { "date": "2026-05-29", "close": 7.98, "volume": 1156780, "typical_volume": 1073588.5, "trend": 10.43304, "fair_value": 45.986832, "relative_strength": -64.757988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.255075, "energy": 23.592134, "activity_lines": [ 8.458667, 8.432187, 8.305625, 8.904291 ] }, { "date": "2026-06-05", "close": 6.49, "volume": 2631390, "typical_volume": 1162226.9, "trend": 9.899373, "fair_value": 45.954395, "relative_strength": -70.244795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.117678, "energy": 55.036149, "activity_lines": [ 7.776667, 8.103095, 8.110196, 8.649902 ] }, { "date": "2026-06-12", "close": 6.97, "volume": 1040092, "typical_volume": 1174920.9, "trend": 9.466703, "fair_value": 45.935613, "relative_strength": -67.811042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.787414, "energy": 66.768994, "activity_lines": [ 7.364667, 7.880911, 7.987577, 8.46091 ] }, { "date": "2026-06-19", "close": 7.03, "volume": 804574, "typical_volume": 1164230.85, "trend": 9.19667, "fair_value": 45.918177, "relative_strength": -67.397859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.187737, "energy": 75.381084, "activity_lines": [ 7.123333, 7.682, 7.889005, 8.303703 ] }, { "date": "2026-06-26", "close": 6.52, "volume": 800145, "typical_volume": 1117587.9, "trend": 8.914003, "fair_value": 45.832601, "relative_strength": -68.550501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.137398, "energy": 82.198535, "activity_lines": [ 6.839333, 7.410545, 7.753861, 8.131015 ] }, { "date": "2026-07-03", "close": 6.88, "volume": 768772, "typical_volume": 1097432.55, "trend": 8.74167, "fair_value": 45.778786, "relative_strength": -67.009516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.395091, "energy": 70.146839, "activity_lines": [ 6.8, 7.242364, 7.659528, 7.999789 ] }, { "date": "2026-07-10", "close": 7.03, "volume": 586422, "typical_volume": 1043890.85, "trend": 8.57367, "fair_value": 45.728017, "relative_strength": -65.795329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.19658, "energy": 49.741662, "activity_lines": [ 6.884, 7.128364, 7.583956, 7.889358 ] }, { "date": "2026-07-17", "close": 7.33, "volume": 1110315, "typical_volume": 1027087.55, "trend": 8.44467, "fair_value": 45.676286, "relative_strength": -62.189337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.242539, "energy": 42.273965, "activity_lines": [ 7.032, 7.089091, 7.541193, 7.809122 ] }, { "date": "2026-07-24", "close": 7.41, "volume": 1436743, "typical_volume": 1045949.85, "trend": 8.33067, "fair_value": 45.633402, "relative_strength": -60.240042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.83339, "energy": 27.791521, "activity_lines": [ 7.182667, 7.098909, 7.50786, 7.742369 ] }, { "date": "2026-07-31", "close": 7.23, "volume": 2064462, "typical_volume": 1103157.05, "trend": 8.17867, "fair_value": 45.59321, "relative_strength": -60.577321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.220231, "energy": 21.454678, "activity_lines": [ 7.248, 7.103818, 7.45924, 7.671358 ] }, { "date": "2026-08-07", "close": 7.26, "volume": 1039451, "typical_volume": 1094920.5, "trend": 8.033003, "fair_value": 45.552168, "relative_strength": -60.019094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.29776, "energy": 18.32173, "activity_lines": [ 7.276, 7.135273, 7.417668, 7.612089 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }