{ "ticker": { "uuid": "24740157-b105-49f6-b0a8-742fd62565fa", "symbol": "SOBI", "name": "Swedish Orphan Biovitrum AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 46.234, "architecture_energy": 35.481, "architecture_maturity": 89.296, "architecture_confidence": 59.388, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.8, "rotation_up": 39.8, "upward_expansion": 66.58, "deceleration": 65.36, "rotation_down": 26.64, "downward_expansion": 16.58 }, "activity_lines": [ 461.02667, 461.669095, 451.773338, 437.70581 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 453.200012, "trend_reference": 416.926668, "distance_from_trend": 0.087002, "trend_direction": "Improving", "fair_value": 311.009692, "distance_from_fair_value": 0.457189, "fair_value_direction": "Weakening", "relative_strength": 9.101194, "relative_strength_direction": "Weakening", "price_momentum": 0.145023, "excess_performance": 0.083528, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087002, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.10995, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.457189, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.042545, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.091012, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.110597, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.145023, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.206753, "read": "Demand-led" } ], "volume": { "latest": 2357891, "relative_activity": 1.343067, "balance": 1.206753, "dry_up": 1.304964, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.047457, "annualized_volatility": 0.233435, "from_high_reference": -0.069404, "from_low_reference": 0.724505 }, "levels": { "trend_reference": 416.926668, "fair_value_reference": 311.009692, "structural_low": 346.399994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.004082, "positive_rate": 0.484848, "directional_follow_through": 0.484848, "median_excess_return": -0.009669, "regime_survival": 0.787879, "best_return": 0.466385, "worst_return": -0.129364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.037559, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.017475, "regime_survival": 0.545455, "best_return": 0.403075, "worst_return": -0.04811, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.034975, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.03029, "regime_survival": 0.428571, "best_return": 0.256121, "worst_return": -0.137189, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.147842, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.047141, "regime_survival": 0.75, "best_return": 0.359059, "worst_return": -0.102928, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-05-10", "tenure": "Developing", "return": 0.097561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-10-11", "tenure": "Established", "return": 0.068592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.086575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.119611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.097884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.069684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.074778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.009642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.069662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": 0.003682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.007011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-20", "tenure": "Established", "return": 0.12806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.053423, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.076485, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 195.237076, "volume": 1019651, "typical_volume": 1849277.05, "trend": 220.176612, "fair_value": 191.128619, "relative_strength": -9.880888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.597772, "energy": 44.2658, "activity_lines": [ 197.312982, 197.543382, 205.463783, 212.855785 ] }, { "date": "2023-08-25", "close": 211.475006, "volume": 2149004, "typical_volume": 1908572.4, "trend": 219.851854, "fair_value": 191.31751, "relative_strength": -2.211241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.327744, "energy": 27.847014, "activity_lines": [ 201.999695, 199.745489, 205.051695, 212.294391 ] }, { "date": "2023-09-01", "close": 211.0, "volume": 3470572, "typical_volume": 1978345.7, "trend": 219.434849, "fair_value": 191.51499, "relative_strength": -3.742107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.579352, "energy": 23.16978, "activity_lines": [ 205.700256, 201.937644, 204.728093, 211.723304 ] }, { "date": "2023-09-08", "close": 217.0, "volume": 3995196, "typical_volume": 2116719.95, "trend": 218.886717, "fair_value": 191.59143, "relative_strength": -0.338776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.417539, "energy": 18.493005, "activity_lines": [ 210.451841, 205.045258, 205.199235, 211.566217 ] }, { "date": "2023-09-15", "close": 224.199997, "volume": 3505277, "typical_volume": 2154514.3, "trend": 218.817378, "fair_value": 191.60075, "relative_strength": 2.225153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.579886, "energy": 27.642577, "activity_lines": [ 216.012472, 209.170473, 206.532642, 211.909009 ] }, { "date": "2023-09-22", "close": 219.800003, "volume": 2313717, "typical_volume": 2206277.6, "trend": 218.531327, "fair_value": 191.646768, "relative_strength": 1.708135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.185486, "energy": 33.419823, "activity_lines": [ 218.685001, 211.951723, 207.513763, 211.972404 ] }, { "date": "2023-09-29", "close": 223.399994, "volume": 3049025, "typical_volume": 2130277.05, "trend": 218.263391, "fair_value": 191.848118, "relative_strength": 4.054685, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.596529, "energy": 46.172632, "activity_lines": [ 220.919998, 214.923552, 208.955474, 212.286512 ] }, { "date": "2023-10-06", "close": 225.0, "volume": 2007089, "typical_volume": 2163560.25, "trend": 218.137937, "fair_value": 192.19657, "relative_strength": 5.083864, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.249529, "energy": 54.226215, "activity_lines": [ 222.893332, 217.743705, 210.558277, 212.721132 ] }, { "date": "2023-10-13", "close": 220.399994, "volume": 2701169, "typical_volume": 2234243.7, "trend": 217.747713, "fair_value": 192.571254, "relative_strength": 1.493169, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.615979, "energy": 35.462947, "activity_lines": [ 222.399997, 219.214137, 211.736813, 212.867071 ] }, { "date": "2023-10-20", "close": 209.0, "volume": 2255828, "typical_volume": 2196344.4, "trend": 216.932915, "fair_value": 192.976031, "relative_strength": 1.515627, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.630063, "energy": 12.374755, "activity_lines": [ 217.879998, 218.116127, 211.828072, 212.302702 ] }, { "date": "2023-10-27", "close": 223.199997, "volume": 4216124, "typical_volume": 2327788.05, "trend": 216.683783, "fair_value": 193.465712, "relative_strength": 9.686548, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.545436, "energy": 17.948427, "activity_lines": [ 219.106664, 219.488634, 213.24529, 212.70703 ] }, { "date": "2023-11-03", "close": 231.600006, "volume": 4401995, "typical_volume": 2372335.8, "trend": 216.418548, "fair_value": 193.989951, "relative_strength": 9.501425, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.987176, "energy": 27.043568, "activity_lines": [ 222.906667, 221.879999, 215.406675, 213.669367 ] }, { "date": "2023-11-10", "close": 236.199997, "volume": 3461104, "typical_volume": 2453979.7, "trend": 215.695337, "fair_value": 194.563577, "relative_strength": 11.86653, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.432689, "energy": 40.117245, "activity_lines": [ 227.693333, 224.741817, 217.930335, 214.94559 ] }, { "date": "2023-11-17", "close": 242.800003, "volume": 2508857, "typical_volume": 2506761.3, "trend": 215.319482, "fair_value": 195.163285, "relative_strength": 10.350785, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.930626, "energy": 77.066913, "activity_lines": [ 233.933334, 228.345454, 220.916615, 216.694278 ] }, { "date": "2023-11-24", "close": 253.199997, "volume": 2762508, "typical_volume": 2569697.45, "trend": 215.818822, "fair_value": 195.826904, "relative_strength": 13.170408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.360716, "energy": 88.83872, "activity_lines": [ 242.146666, 233.370908, 224.694171, 219.138182 ] }, { "date": "2023-12-01", "close": 250.600006, "volume": 3211478, "typical_volume": 2659631.5, "trend": 216.021357, "fair_value": 196.412015, "relative_strength": 10.750282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.56877, "energy": 88.535315, "activity_lines": [ 246.546668, 237.396364, 227.943546, 221.382129 ] }, { "date": "2023-12-08", "close": 239.399994, "volume": 3383507, "typical_volume": 2696525.8, "trend": 216.493708, "fair_value": 196.914617, "relative_strength": 2.778623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.13678, "energy": 80.306533, "activity_lines": [ 245.386666, 238.825454, 229.858073, 222.890429 ] }, { "date": "2023-12-15", "close": 259.399994, "volume": 5608615, "typical_volume": 2926983.85, "trend": 217.543576, "fair_value": 197.552771, "relative_strength": 7.812438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.395321, "energy": 82.595647, "activity_lines": [ 250.373331, 243.599999, 233.485255, 225.658576 ] }, { "date": "2023-12-22", "close": 262.200012, "volume": 2200389, "typical_volume": 2978425.4, "trend": 218.947858, "fair_value": 198.238876, "relative_strength": 9.232443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.268621, "energy": 71.494575, "activity_lines": [ 254.746668, 248.258183, 237.080846, 228.539637 ] }, { "date": "2023-12-29", "close": 267.0, "volume": 847909, "typical_volume": 2953450.7, "trend": 221.06614, "fair_value": 198.933401, "relative_strength": 10.032353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.047687, "energy": 71.783133, "activity_lines": [ 259.426668, 253.029092, 240.804701, 231.639775 ] }, { "date": "2024-01-05", "close": 270.200012, "volume": 1324323, "typical_volume": 2968684.3, "trend": 223.02364, "fair_value": 199.660686, "relative_strength": 13.798066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.277622, "energy": 85.627206, "activity_lines": [ 264.253339, 257.327276, 244.527977, 234.809702 ] }, { "date": "2024-01-12", "close": 291.399994, "volume": 2472638, "typical_volume": 2984866.0, "trend": 225.547715, "fair_value": 200.548971, "relative_strength": 21.199493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.196366, "energy": 92.917912, "activity_lines": [ 274.840002, 264.625456, 249.913334, 239.22108 ] }, { "date": "2024-01-19", "close": 292.200012, "volume": 1698233, "typical_volume": 2896249.05, "trend": 228.576043, "fair_value": 201.404423, "relative_strength": 23.962733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.422083, "energy": 92.58486, "activity_lines": [ 282.226672, 270.981822, 254.994288, 243.521228 ] }, { "date": "2024-01-26", "close": 286.799988, "volume": 1483749, "typical_volume": 2770676.7, "trend": 231.437105, "fair_value": 202.274548, "relative_strength": 17.518697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.572406, "energy": 87.385294, "activity_lines": [ 285.626666, 275.338183, 259.174286, 247.277611 ] }, { "date": "2024-02-02", "close": 272.0, "volume": 4135079, "typical_volume": 2802166.8, "trend": 234.027708, "fair_value": 203.001431, "relative_strength": 11.196651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.137055, "energy": 66.073784, "activity_lines": [ 282.453333, 276.203637, 261.612382, 249.894572 ] }, { "date": "2024-02-09", "close": 255.0, "volume": 4335909, "typical_volume": 2903276.4, "trend": 236.051645, "fair_value": 203.628524, "relative_strength": 4.887449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.383138, "energy": 44.627631, "activity_lines": [ 273.279999, 273.636364, 262.20381, 251.247623 ] }, { "date": "2024-02-16", "close": 254.399994, "volume": 3713747, "typical_volume": 2936512.5, "trend": 237.896386, "fair_value": 204.376985, "relative_strength": 2.091169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.538678, "energy": 25.04783, "activity_lines": [ 264.919997, 270.879999, 262.570476, 252.431388 ] }, { "date": "2024-02-23", "close": 262.399994, "volume": 3660251, "typical_volume": 3019170.6, "trend": 240.084207, "fair_value": 205.215913, "relative_strength": 4.072575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.526236, "energy": 28.709495, "activity_lines": [ 261.693329, 269.305453, 263.551428, 254.012266 ] }, { "date": "2024-03-01", "close": 260.799988, "volume": 2392074, "typical_volume": 3003715.85, "trend": 242.339684, "fair_value": 206.03785, "relative_strength": 2.282598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.601675, "energy": 26.744448, "activity_lines": [ 259.919993, 267.38545, 264.201903, 255.348768 ] }, { "date": "2024-03-08", "close": 280.799988, "volume": 2283511, "typical_volume": 3005100.0, "trend": 244.937068, "fair_value": 206.953704, "relative_strength": 8.794099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.658284, "energy": 23.581546, "activity_lines": [ 266.546657, 269.127267, 266.564759, 257.830078 ] }, { "date": "2024-03-15", "close": 271.200012, "volume": 3592209, "typical_volume": 2973904.25, "trend": 247.469166, "fair_value": 207.827307, "relative_strength": 3.249104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.781759, "energy": 30.249784, "activity_lines": [ 269.386664, 268.872724, 267.671427, 259.524461 ] }, { "date": "2024-03-22", "close": 269.200012, "volume": 2091948, "typical_volume": 2858401.9, "trend": 249.393333, "fair_value": 208.708907, "relative_strength": 2.564952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.997856, "energy": 27.741329, "activity_lines": [ 270.480003, 268.236363, 268.359047, 260.926451 ] }, { "date": "2024-03-29", "close": 267.200012, "volume": 1377128, "typical_volume": 2754203.1, "trend": 251.266667, "fair_value": 209.547378, "relative_strength": 2.407481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.902577, "energy": 26.978929, "activity_lines": [ 269.920007, 267.640002, 268.677144, 262.075269 ] }, { "date": "2024-04-05", "close": 263.600006, "volume": 1540272, "typical_volume": 2705773.85, "trend": 252.82, "fair_value": 210.361241, "relative_strength": 1.654288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.741952, "energy": 17.127509, "activity_lines": [ 267.840008, 266.84364, 268.504763, 262.870969 ] }, { "date": "2024-04-12", "close": 252.800003, "volume": 1515425, "typical_volume": 2643419.7, "trend": 253.773334, "fair_value": 211.116589, "relative_strength": -2.34526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.530191, "energy": 7.850258, "activity_lines": [ 261.973341, 264.505458, 267.204763, 262.869679 ] }, { "date": "2024-04-19", "close": 261.0, "volume": 1397903, "typical_volume": 2552740.95, "trend": 255.146667, "fair_value": 211.907969, "relative_strength": 1.18622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.154788, "energy": 13.595092, "activity_lines": [ 260.706671, 264.007276, 266.687621, 263.335915 ] }, { "date": "2024-04-26", "close": 281.0, "volume": 4417402, "typical_volume": 2604435.7, "trend": 257.066667, "fair_value": 212.827248, "relative_strength": 6.472229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.288217, "energy": 14.169785, "activity_lines": [ 266.786669, 267.036367, 268.025716, 265.003872 ] }, { "date": "2024-05-03", "close": 280.0, "volume": 1971318, "typical_volume": 2422570.85, "trend": 258.9, "fair_value": 213.799509, "relative_strength": 6.807495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.562398, "energy": 26.921387, "activity_lines": [ 271.746667, 269.400003, 269.070477, 266.483442 ] }, { "date": "2024-05-10", "close": 288.0, "volume": 1330159, "typical_volume": 2379059.35, "trend": 261.153334, "fair_value": 214.755394, "relative_strength": 6.013883, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.597411, "energy": 58.693032, "activity_lines": [ 278.52, 272.898184, 270.779049, 268.360861 ] }, { "date": "2024-05-17", "close": 277.0, "volume": 2412942, "typical_volume": 2457311.0, "trend": 263.420001, "fair_value": 215.625459, "relative_strength": 2.83944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.19816, "energy": 55.364619, "activity_lines": [ 280.0, 273.90182, 271.317144, 269.383227 ] }, { "date": "2024-05-24", "close": 280.200012, "volume": 1260451, "typical_volume": 2454117.4, "trend": 265.320001, "fair_value": 216.552774, "relative_strength": 2.954033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.059293, "energy": 57.572249, "activity_lines": [ 280.933337, 275.556367, 272.112383, 270.465808 ] }, { "date": "2024-05-31", "close": 282.399994, "volume": 1651028, "typical_volume": 2413036.9, "trend": 267.013334, "fair_value": 217.482558, "relative_strength": 4.194613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.419015, "energy": 52.346473, "activity_lines": [ 281.320001, 277.447274, 273.069525, 271.567743 ] }, { "date": "2024-06-07", "close": 281.0, "volume": 1405017, "typical_volume": 2398376.1, "trend": 268.506668, "fair_value": 218.326219, "relative_strength": 2.618932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.961591, "energy": 32.191113, "activity_lines": [ 281.146667, 278.843637, 273.936192, 272.470109 ] }, { "date": "2024-06-14", "close": 270.0, "volume": 1454113, "typical_volume": 2396894.3, "trend": 269.413334, "fair_value": 219.122941, "relative_strength": 0.755085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.145007, "energy": 18.056035, "activity_lines": [ 277.24, 277.989092, 273.808573, 272.566453 ] }, { "date": "2024-06-21", "close": 276.399994, "volume": 1338629, "typical_volume": 2257071.8, "trend": 270.186667, "fair_value": 219.988241, "relative_strength": 2.329873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.525611, "energy": 16.408908, "activity_lines": [ 276.666665, 278.181818, 274.370477, 273.017205 ] }, { "date": "2024-06-28", "close": 283.600006, "volume": 1234252, "typical_volume": 2101988.95, "trend": 271.286667, "fair_value": 220.834486, "relative_strength": 4.723533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.712064, "energy": 20.017994, "activity_lines": [ 278.533333, 279.254546, 275.597144, 273.882582 ] }, { "date": "2024-07-05", "close": 276.600006, "volume": 1025553, "typical_volume": 1967579.25, "trend": 272.526668, "fair_value": 221.614736, "relative_strength": 2.250011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.278179, "energy": 14.208436, "activity_lines": [ 277.840002, 278.643638, 276.020954, 274.225378 ] }, { "date": "2024-07-12", "close": 285.0, "volume": 1283034, "typical_volume": 1848718.4, "trend": 273.380001, "fair_value": 222.465976, "relative_strength": 1.982076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.12471, "energy": 27.858756, "activity_lines": [ 280.333335, 279.640001, 277.139049, 275.030109 ] }, { "date": "2024-07-19", "close": 280.0, "volume": 2315130, "typical_volume": 1844871.2, "trend": 273.973334, "fair_value": 223.210771, "relative_strength": 2.169003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.511957, "energy": 24.623401, "activity_lines": [ 280.893335, 279.636365, 277.673335, 275.457205 ] }, { "date": "2024-07-26", "close": 293.799988, "volume": 1776486, "typical_volume": 1819519.95, "trend": 274.866667, "fair_value": 224.064233, "relative_strength": 6.35602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.381046, "energy": 45.884821, "activity_lines": [ 285.386664, 282.287271, 279.430476, 276.736344 ] }, { "date": "2024-08-02", "close": 270.399994, "volume": 1750938, "typical_volume": 1727456.4, "trend": 274.873333, "fair_value": 224.782084, "relative_strength": 1.913008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.071062, "energy": 19.937265, "activity_lines": [ 280.919995, 280.378179, 278.897142, 276.448172 ] }, { "date": "2024-08-09", "close": 278.399994, "volume": 1912488, "typical_volume": 1718483.4, "trend": 274.44, "fair_value": 225.484784, "relative_strength": 4.890235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.610275, "energy": 14.749571, "activity_lines": [ 279.999994, 280.101815, 279.129523, 276.675698 ] }, { "date": "2024-08-16", "close": 310.399994, "volume": 2110006, "typical_volume": 1755127.3, "trend": 275.046666, "fair_value": 226.376386, "relative_strength": 12.87281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.747059, "energy": 48.71032, "activity_lines": [ 289.62666, 285.71636, 282.365712, 278.995698 ] }, { "date": "2024-08-23", "close": 309.399994, "volume": 1780921, "typical_volume": 1767159.75, "trend": 275.8, "fair_value": 227.187185, "relative_strength": 10.916912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.646852, "energy": 52.666763, "activity_lines": [ 297.22666, 290.614541, 285.30095, 281.212042 ] }, { "date": "2024-08-30", "close": 320.0, "volume": 2230554, "typical_volume": 1802916.2, "trend": 277.4, "fair_value": 227.749379, "relative_strength": 12.564207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.415819, "energy": 74.462016, "activity_lines": [ 306.399996, 296.723632, 289.027617, 284.063655 ] }, { "date": "2024-09-06", "close": 307.799988, "volume": 1045225, "typical_volume": 1785282.3, "trend": 279.159999, "fair_value": 228.240715, "relative_strength": 12.807623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.554922, "energy": 71.573575, "activity_lines": [ 309.759994, 299.821812, 291.272378, 286.024944 ] }, { "date": "2024-09-13", "close": 326.799988, "volume": 1316996, "typical_volume": 1630262.0, "trend": 281.573332, "fair_value": 228.86548, "relative_strength": 17.116335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.866281, "energy": 78.194102, "activity_lines": [ 316.959992, 305.934538, 295.103805, 289.098492 ] }, { "date": "2024-09-20", "close": 319.0, "volume": 3853006, "typical_volume": 1724346.4, "trend": 283.459999, "fair_value": 229.448204, "relative_strength": 11.49796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.282932, "energy": 68.465206, "activity_lines": [ 318.333327, 309.716358, 297.974282, 291.513116 ] }, { "date": "2024-09-27", "close": 326.200012, "volume": 1517981, "typical_volume": 1733737.5, "trend": 285.64, "fair_value": 230.088104, "relative_strength": 11.02592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.456768, "energy": 60.295714, "activity_lines": [ 321.533333, 314.189088, 301.344759, 294.270536 ] }, { "date": "2024-10-04", "close": 303.600006, "volume": 1942214, "typical_volume": 1710201.1, "trend": 286.4, "fair_value": 230.597827, "relative_strength": 4.529254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.270772, "energy": 42.318718, "activity_lines": [ 316.080003, 313.712726, 302.38095, 295.429246 ] }, { "date": "2024-10-11", "close": 296.0, "volume": 1787431, "typical_volume": 1736550.1, "trend": 287.226667, "fair_value": 231.056382, "relative_strength": 2.264788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.974372, "energy": 24.861143, "activity_lines": [ 309.18667, 311.676363, 302.566665, 296.048601 ] }, { "date": "2024-10-18", "close": 318.799988, "volume": 2104843, "typical_volume": 1759240.85, "trend": 288.879999, "fair_value": 231.661092, "relative_strength": 9.485275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.577051, "energy": 25.881167, "activity_lines": [ 310.679999, 313.319998, 304.848569, 298.085589 ] }, { "date": "2024-10-25", "close": 346.399994, "volume": 2462199, "typical_volume": 1812099.95, "trend": 291.519999, "fair_value": 232.45497, "relative_strength": 18.554273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.270789, "energy": 40.844734, "activity_lines": [ 321.906663, 319.24727, 309.585711, 301.796557 ] }, { "date": "2024-11-01", "close": 329.399994, "volume": 2112600, "typical_volume": 1845024.3, "trend": 293.713332, "fair_value": 233.141711, "relative_strength": 13.894749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.196193, "energy": 40.265779, "activity_lines": [ 325.639994, 321.429088, 312.392377, 304.240427 ] }, { "date": "2024-11-08", "close": 325.399994, "volume": 1776826, "typical_volume": 1866934.15, "trend": 296.133331, "fair_value": 233.810158, "relative_strength": 12.149018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.8958, "energy": 53.46614, "activity_lines": [ 327.82666, 322.519996, 314.535234, 306.284728 ] }, { "date": "2024-11-15", "close": 298.200012, "volume": 2575654, "typical_volume": 1934004.25, "trend": 297.373332, "fair_value": 234.328125, "relative_strength": 4.621942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.166722, "energy": 29.635744, "activity_lines": [ 319.493333, 318.567272, 313.854283, 306.418062 ] }, { "date": "2024-11-22", "close": 290.0, "volume": 3665821, "typical_volume": 2066017.65, "trend": 297.673332, "fair_value": 234.838838, "relative_strength": 1.548155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.789443, "energy": 11.413713, "activity_lines": [ 308.280001, 313.298181, 312.322855, 305.942364 ] }, { "date": "2024-11-29", "close": 302.399994, "volume": 2883832, "typical_volume": 2146057.55, "trend": 298.419998, "fair_value": 235.727223, "relative_strength": 5.740948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.399454, "energy": 16.83863, "activity_lines": [ 303.119999, 310.952726, 311.908569, 306.24731 ] }, { "date": "2024-12-06", "close": 315.399994, "volume": 1578973, "typical_volume": 2109249.7, "trend": 299.333331, "fair_value": 236.6022, "relative_strength": 5.743878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.940284, "energy": 18.541299, "activity_lines": [ 305.226664, 311.272725, 312.649521, 307.342793 ] }, { "date": "2024-12-13", "close": 315.200012, "volume": 1550523, "typical_volume": 2097951.55, "trend": 300.606665, "fair_value": 237.503448, "relative_strength": 7.806242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.442218, "energy": 13.277364, "activity_lines": [ 308.200002, 311.752727, 313.202856, 308.36645 ] }, { "date": "2024-12-20", "close": 310.399994, "volume": 1599109, "typical_volume": 2090360.1, "trend": 301.613331, "fair_value": 238.335964, "relative_strength": 9.390859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.972219, "energy": 9.033268, "activity_lines": [ 310.253333, 311.14909, 313.197141, 308.998278 ] }, { "date": "2024-12-27", "close": 317.799988, "volume": 280183, "typical_volume": 2008744.85, "trend": 302.793331, "fair_value": 239.239795, "relative_strength": 10.996655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.554177, "energy": 20.604408, "activity_lines": [ 313.959996, 311.629088, 313.705712, 310.042578 ] }, { "date": "2025-01-03", "close": 318.799988, "volume": 415121, "typical_volume": 1924000.6, "trend": 304.053331, "fair_value": 240.168712, "relative_strength": 10.195216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.978679, "energy": 22.51491, "activity_lines": [ 316.146659, 312.309087, 314.121902, 311.075266 ] }, { "date": "2025-01-10", "close": 313.200012, "volume": 1150624, "typical_volume": 1892485.75, "trend": 305.493331, "fair_value": 241.066936, "relative_strength": 7.724013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.561716, "energy": 18.71017, "activity_lines": [ 315.373332, 312.472726, 313.96476, 311.665374 ] }, { "date": "2025-01-17", "close": 330.799988, "volume": 1687868, "typical_volume": 1865351.45, "trend": 307.306664, "fair_value": 242.065734, "relative_strength": 9.719378, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.366648, "energy": 40.973276, "activity_lines": [ 320.613328, 316.130905, 315.465712, 313.298062 ] }, { "date": "2025-01-24", "close": 332.0, "volume": 1496639, "typical_volume": 1887922.15, "trend": 308.919997, "fair_value": 243.091512, "relative_strength": 7.899004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.44654, "energy": 52.640929, "activity_lines": [ 325.21333, 319.909088, 317.029521, 314.89118 ] }, { "date": "2025-01-31", "close": 335.799988, "volume": 1469143, "typical_volume": 1895529.5, "trend": 310.89333, "fair_value": 244.097564, "relative_strength": 8.903315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.298959, "energy": 59.936707, "activity_lines": [ 329.639994, 323.763631, 318.839997, 316.625373 ] }, { "date": "2025-02-07", "close": 321.0, "volume": 2136152, "typical_volume": 1809686.8, "trend": 312.09333, "fair_value": 244.992212, "relative_strength": 5.086308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.067174, "energy": 52.462628, "activity_lines": [ 327.933329, 324.094541, 319.198092, 317.277416 ] }, { "date": "2025-02-14", "close": 309.399994, "volume": 2217159, "typical_volume": 1844645.7, "trend": 313.07333, "fair_value": 245.788316, "relative_strength": -1.725365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.389456, "energy": 21.844272, "activity_lines": [ 322.213328, 321.978177, 318.441901, 317.103653 ] }, { "date": "2025-02-21", "close": 312.399994, "volume": 1398744, "typical_volume": 1817472.2, "trend": 313.69333, "fair_value": 246.613448, "relative_strength": -1.150987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.097715, "energy": 11.526146, "activity_lines": [ 317.746661, 320.516359, 318.051425, 317.060212 ] }, { "date": "2025-02-28", "close": 315.600006, "volume": 1746148, "typical_volume": 1815408.05, "trend": 315.199997, "fair_value": 247.513892, "relative_strength": -0.317783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.737915, "energy": 19.494557, "activity_lines": [ 315.573332, 319.68727, 317.923807, 317.183223 ] }, { "date": "2025-03-07", "close": 294.399994, "volume": 2117521, "typical_volume": 1816041.95, "trend": 315.73333, "fair_value": 248.207107, "relative_strength": -7.0905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.3896, "energy": 33.879176, "activity_lines": [ 307.426664, 314.909088, 315.683806, 315.841287 ] }, { "date": "2025-03-14", "close": 292.0, "volume": 2068897, "typical_volume": 1796376.85, "trend": 315.119997, "fair_value": 248.813912, "relative_strength": -6.26731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.796862, "energy": 62.961058, "activity_lines": [ 301.239998, 310.119997, 313.331426, 314.310105 ] }, { "date": "2025-03-21", "close": 290.399994, "volume": 1677713, "typical_volume": 1774632.5, "trend": 314.486664, "fair_value": 249.353517, "relative_strength": -4.96767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.22548, "energy": 70.384831, "activity_lines": [ 296.453331, 305.527269, 311.085711, 312.715266 ] }, { "date": "2025-03-28", "close": 291.799988, "volume": 1203426, "typical_volume": 1745962.5, "trend": 313.546663, "fair_value": 249.826785, "relative_strength": -1.395104, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.269926, "energy": 71.135345, "activity_lines": [ 293.399994, 301.603632, 309.159043, 311.251609 ] }, { "date": "2025-04-04", "close": 275.0, "volume": 2055939, "typical_volume": 1719976.75, "trend": 312.453331, "fair_value": 250.186238, "relative_strength": 3.050355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.718977, "energy": 77.810741, "activity_lines": [ 286.119995, 295.334542, 305.792377, 308.764728 ] }, { "date": "2025-04-11", "close": 254.199997, "volume": 2252266, "typical_volume": 1649299.0, "trend": 310.033331, "fair_value": 250.389703, "relative_strength": -4.510353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.551318, "energy": 85.786134, "activity_lines": [ 274.613329, 286.319996, 300.555234, 305.006448 ] }, { "date": "2025-04-18", "close": 263.0, "volume": 922383, "typical_volume": 1551226.55, "trend": 308.166664, "fair_value": 250.697949, "relative_strength": -4.590373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.463286, "energy": 83.995797, "activity_lines": [ 268.719997, 280.389088, 296.326663, 301.97204 ] }, { "date": "2025-04-25", "close": 277.600006, "volume": 1117563, "typical_volume": 1528156.05, "trend": 306.546664, "fair_value": 251.206935, "relative_strength": -2.328662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.64681, "energy": 74.739327, "activity_lines": [ 269.626667, 278.167271, 293.676188, 299.999997 ] }, { "date": "2025-05-02", "close": 299.799988, "volume": 1658888, "typical_volume": 1533574.3, "trend": 306.419997, "fair_value": 251.89864, "relative_strength": 3.762443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.293722, "energy": 45.02065, "activity_lines": [ 278.786664, 280.559997, 293.319997, 299.564728 ] }, { "date": "2025-05-09", "close": 299.799988, "volume": 2256934, "typical_volume": 1566465.55, "trend": 306.546663, "fair_value": 252.530954, "relative_strength": 4.118552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.248188, "energy": 22.351802, "activity_lines": [ 287.413327, 283.181813, 293.037139, 299.137631 ] }, { "date": "2025-05-16", "close": 307.600006, "volume": 1661506, "typical_volume": 1635531.7, "trend": 306.17333, "fair_value": 253.197347, "relative_strength": 2.592668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.591567, "energy": 21.712509, "activity_lines": [ 296.986664, 287.509088, 293.547616, 299.205588 ] }, { "date": "2025-05-23", "close": 294.799988, "volume": 1360216, "typical_volume": 1682786.45, "trend": 304.45333, "fair_value": 253.798834, "relative_strength": 0.681131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.45628, "energy": 24.651903, "activity_lines": [ 298.733327, 289.269086, 292.887615, 298.471824 ] }, { "date": "2025-05-30", "close": 293.200012, "volume": 1434134, "typical_volume": 1696961.95, "trend": 303.246664, "fair_value": 254.342305, "relative_strength": -0.672365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.882409, "energy": 19.975192, "activity_lines": [ 297.826666, 290.687271, 292.189521, 297.745804 ] }, { "date": "2025-06-06", "close": 307.200012, "volume": 1160508, "typical_volume": 1670593.95, "trend": 302.639998, "fair_value": 254.995114, "relative_strength": 2.77309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.860451, "energy": 14.268318, "activity_lines": [ 300.546671, 294.600001, 292.919999, 298.000858 ] }, { "date": "2025-06-13", "close": 285.0, "volume": 2341629, "typical_volume": 1712843.45, "trend": 302.199997, "fair_value": 255.529493, "relative_strength": -2.420067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.303402, "energy": 11.049388, "activity_lines": [ 295.373338, 294.196365, 291.648571, 296.862794 ] }, { "date": "2025-06-20", "close": 272.600006, "volume": 1526727, "typical_volume": 1715722.65, "trend": 301.619998, "fair_value": 255.946424, "relative_strength": -6.250826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.511673, "energy": 27.553108, "activity_lines": [ 287.053339, 291.356366, 289.42, 294.953117 ] }, { "date": "2025-06-27", "close": 284.600006, "volume": 1514661, "typical_volume": 1684648.1, "trend": 301.026665, "fair_value": 256.411501, "relative_strength": -4.478551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.285522, "energy": 28.212845, "activity_lines": [ 285.066673, 290.36364, 288.635239, 293.855053 ] }, { "date": "2025-07-04", "close": 288.0, "volume": 1211776, "typical_volume": 1634378.95, "trend": 300.113332, "fair_value": 256.832245, "relative_strength": -3.682298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.369384, "energy": 28.722464, "activity_lines": [ 284.893337, 289.596367, 288.34762, 293.014623 ] }, { "date": "2025-07-11", "close": 285.799988, "volume": 1102941, "typical_volume": 1619588.8, "trend": 299.133331, "fair_value": 257.279909, "relative_strength": -5.699675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.567165, "energy": 34.799051, "activity_lines": [ 284.333331, 288.240001, 287.952381, 292.091182 ] }, { "date": "2025-07-18", "close": 271.600006, "volume": 2106068, "typical_volume": 1637584.8, "trend": 297.839998, "fair_value": 257.681858, "relative_strength": -10.410135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.820415, "energy": 39.455779, "activity_lines": [ 280.466667, 284.556365, 286.331429, 290.314838 ] }, { "date": "2025-07-25", "close": 281.0, "volume": 878276, "typical_volume": 1575622.55, "trend": 296.613332, "fair_value": 258.119571, "relative_strength": -9.340193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.088556, "energy": 29.843465, "activity_lines": [ 280.626666, 283.094547, 285.815239, 289.228387 ] }, { "date": "2025-08-01", "close": 264.399994, "volume": 1546877, "typical_volume": 1549521.55, "trend": 294.799998, "fair_value": 258.434342, "relative_strength": -12.172586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.830642, "energy": 50.283139, "activity_lines": [ 274.693331, 279.098182, 283.781905, 287.150107 ] }, { "date": "2025-08-08", "close": 272.799988, "volume": 1281385, "typical_volume": 1529705.15, "trend": 293.453331, "fair_value": 258.751527, "relative_strength": -11.677439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.064883, "energy": 47.003405, "activity_lines": [ 272.906661, 277.181815, 282.679999, 285.730751 ] }, { "date": "2025-08-15", "close": 273.799988, "volume": 893690, "typical_volume": 1514218.35, "trend": 291.553331, "fair_value": 259.021241, "relative_strength": -12.352097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.484341, "energy": 42.460757, "activity_lines": [ 272.466659, 275.818177, 281.757141, 284.462794 ] }, { "date": "2025-08-22", "close": 290.600006, "volume": 801137, "typical_volume": 1451478.25, "trend": 290.173331, "fair_value": 259.446406, "relative_strength": -8.465934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.529796, "energy": 20.063052, "activity_lines": [ 278.426662, 278.11636, 282.519999, 284.401289 ] }, { "date": "2025-08-29", "close": 287.200012, "volume": 1518085, "typical_volume": 1414769.2, "trend": 288.553332, "fair_value": 259.846102, "relative_strength": -7.133836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.790254, "energy": 12.729894, "activity_lines": [ 281.986668, 279.694545, 282.884762, 284.209462 ] }, { "date": "2025-09-05", "close": 276.200012, "volume": 1562514, "typical_volume": 1446775.75, "trend": 287.059999, "fair_value": 260.239576, "relative_strength": -10.446485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.152807, "energy": 16.954434, "activity_lines": [ 281.466673, 279.007274, 282.044763, 283.412473 ] }, { "date": "2025-09-12", "close": 269.799988, "volume": 1316979, "typical_volume": 1456746.55, "trend": 285.739999, "fair_value": 260.650191, "relative_strength": -12.421901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.860605, "energy": 18.919059, "activity_lines": [ 278.026668, 277.30909, 280.532381, 282.298924 ] }, { "date": "2025-09-19", "close": 280.799988, "volume": 1990170, "typical_volume": 1473310.65, "trend": 284.686665, "fair_value": 261.187038, "relative_strength": -8.969302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.244236, "energy": 15.460865, "activity_lines": [ 278.453331, 277.941816, 280.104761, 281.980214 ] }, { "date": "2025-09-26", "close": 272.600006, "volume": 1946691, "typical_volume": 1457798.5, "trend": 283.253332, "fair_value": 261.614378, "relative_strength": -11.267884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.093293, "energy": 30.314904, "activity_lines": [ 275.679999, 277.174544, 278.986666, 281.200429 ] }, { "date": "2025-10-03", "close": 313.799988, "volume": 3052117, "typical_volume": 1527329.05, "trend": 283.899998, "fair_value": 262.269083, "relative_strength": -0.987909, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.312094, "energy": 18.61626, "activity_lines": [ 287.839994, 283.879997, 281.921903, 283.171181 ] }, { "date": "2025-10-10", "close": 300.0, "volume": 1784165, "typical_volume": 1548526.5, "trend": 284.166665, "fair_value": 262.839, "relative_strength": -4.535604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.896254, "energy": 32.342174, "activity_lines": [ 293.626662, 287.479998, 283.513332, 284.209891 ] }, { "date": "2025-10-17", "close": 311.600006, "volume": 1783905, "typical_volume": 1566015.05, "trend": 284.873332, "fair_value": 263.563486, "relative_strength": -0.496146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.222754, "energy": 62.266475, "activity_lines": [ 301.693333, 292.541817, 286.184761, 285.979784 ] }, { "date": "2025-10-24", "close": 318.600006, "volume": 1975569, "typical_volume": 1606768.1, "trend": 285.766666, "fair_value": 264.351212, "relative_strength": -1.064878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.280285, "energy": 73.1409, "activity_lines": [ 309.306669, 298.17091, 289.435237, 288.155699 ] }, { "date": "2025-10-31", "close": 327.200012, "volume": 2496908, "typical_volume": 1614532.05, "trend": 287.506667, "fair_value": 265.165902, "relative_strength": 2.513696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.140247, "energy": 80.086062, "activity_lines": [ 317.266673, 304.549093, 293.450477, 290.828818 ] }, { "date": "2025-11-07", "close": 326.0, "volume": 1654018, "typical_volume": 1620896.6, "trend": 289.9, "fair_value": 266.002901, "relative_strength": 3.543096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.032066, "energy": 79.772982, "activity_lines": [ 321.186672, 310.043638, 297.150477, 293.312258 ] }, { "date": "2025-11-14", "close": 340.200012, "volume": 1536798, "typical_volume": 1622003.45, "trend": 292.473334, "fair_value": 266.880718, "relative_strength": 7.03038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.630001, "energy": 84.038745, "activity_lines": [ 329.026674, 317.41455, 301.948573, 296.557421 ] }, { "date": "2025-11-21", "close": 333.600006, "volume": 1162897, "typical_volume": 1619559.5, "trend": 294.34, "fair_value": 267.684389, "relative_strength": 7.053045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.409993, "energy": 79.313525, "activity_lines": [ 331.986674, 322.421823, 305.853336, 299.210754 ] }, { "date": "2025-11-28", "close": 338.799988, "volume": 2649698, "typical_volume": 1696897.35, "trend": 295.64, "fair_value": 268.47792, "relative_strength": 5.251703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.395964, "energy": 71.714814, "activity_lines": [ 335.213334, 327.214548, 310.036192, 302.079141 ] }, { "date": "2025-12-05", "close": 342.600006, "volume": 1688834, "typical_volume": 1676035.65, "trend": 297.066668, "fair_value": 269.372958, "relative_strength": 4.959598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.17284, "energy": 69.952237, "activity_lines": [ 338.360002, 331.64364, 314.328573, 305.108818 ] }, { "date": "2025-12-12", "close": 329.600006, "volume": 1843419, "typical_volume": 1724292.8, "trend": 297.800001, "fair_value": 270.140579, "relative_strength": 1.286731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.719977, "energy": 50.515783, "activity_lines": [ 336.146669, 332.436367, 317.044764, 307.207743 ] }, { "date": "2025-12-19", "close": 328.0, "volume": 3339911, "typical_volume": 1813944.5, "trend": 298.906668, "fair_value": 270.900392, "relative_strength": 0.243275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.824766, "energy": 43.250796, "activity_lines": [ 333.160002, 332.650912, 319.377145, 309.15613 ] }, { "date": "2025-12-26", "close": 329.399994, "volume": 318167, "typical_volume": 1765783.6, "trend": 300.113334, "fair_value": 271.691222, "relative_strength": 0.596488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.199605, "energy": 34.782543, "activity_lines": [ 331.453333, 332.61091, 321.540002, 311.123442 ] }, { "date": "2026-01-02", "close": 330.399994, "volume": 586361, "typical_volume": 1750417.15, "trend": 300.886667, "fair_value": 272.495198, "relative_strength": -0.01709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.298465, "energy": 31.288482, "activity_lines": [ 330.359998, 332.42909, 323.528572, 313.07742 ] }, { "date": "2026-01-09", "close": 347.799988, "volume": 2032558, "typical_volume": 1811988.2, "trend": 302.98, "fair_value": 273.328665, "relative_strength": 2.066134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.557008, "energy": 45.775062, "activity_lines": [ 335.62666, 335.196361, 326.904761, 316.104086 ] }, { "date": "2026-01-16", "close": 331.600006, "volume": 3569851, "typical_volume": 1914576.5, "trend": 304.946666, "fair_value": 274.047264, "relative_strength": -4.475942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.042964, "energy": 36.933691, "activity_lines": [ 335.146663, 334.643635, 328.465714, 317.950538 ] }, { "date": "2026-01-23", "close": 342.399994, "volume": 1686866, "typical_volume": 1920794.1, "trend": 306.873333, "fair_value": 274.824074, "relative_strength": -0.351299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.186725, "energy": 42.088658, "activity_lines": [ 338.133329, 335.952724, 330.843809, 320.366881 ] }, { "date": "2026-01-30", "close": 337.0, "volume": 1546157, "typical_volume": 1932253.0, "trend": 308.506666, "fair_value": 275.551573, "relative_strength": -2.104505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.202396, "energy": 38.700919, "activity_lines": [ 338.359998, 336.239997, 332.39238, 322.310537 ] }, { "date": "2026-02-06", "close": 395.799988, "volume": 3117173, "typical_volume": 1988603.15, "trend": 312.173333, "fair_value": 276.592316, "relative_strength": 11.418573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.819109, "energy": 67.275224, "activity_lines": [ 357.679995, 347.156359, 339.220951, 327.942365 ] }, { "date": "2026-02-13", "close": 407.600006, "volume": 2492432, "typical_volume": 2015890.2, "trend": 316.706666, "fair_value": 277.754623, "relative_strength": 14.441383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.009516, "energy": 90.956374, "activity_lines": [ 376.573332, 359.181815, 346.625713, 334.098924 ] }, { "date": "2026-02-20", "close": 402.399994, "volume": 3705828, "typical_volume": 2048575.75, "trend": 320.753333, "fair_value": 278.870126, "relative_strength": 10.604336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.537072, "energy": 89.951128, "activity_lines": [ 389.746663, 369.079997, 352.892379, 339.627526 ] }, { "date": "2026-02-27", "close": 395.399994, "volume": 2181920, "typical_volume": 2068463.5, "trend": 325.119999, "fair_value": 279.921164, "relative_strength": 7.130597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.2716, "energy": 86.653521, "activity_lines": [ 395.866663, 376.381814, 358.070474, 344.44344 ] }, { "date": "2026-03-06", "close": 376.600006, "volume": 1680614, "typical_volume": 2063298.95, "trend": 328.58, "fair_value": 280.868833, "relative_strength": 7.931203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.824019, "energy": 77.148075, "activity_lines": [ 392.186666, 379.039998, 361.003808, 347.76473 ] }, { "date": "2026-03-13", "close": 372.799988, "volume": 1607073, "typical_volume": 2044874.15, "trend": 331.88, "fair_value": 281.770713, "relative_strength": 7.281014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.439483, "energy": 50.69421, "activity_lines": [ 384.599996, 380.149087, 363.265712, 350.617633 ] }, { "date": "2026-03-20", "close": 359.399994, "volume": 2025195, "typical_volume": 2021288.5, "trend": 334.173333, "fair_value": 282.578124, "relative_strength": 8.713218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.446029, "energy": 29.243466, "activity_lines": [ 374.079995, 378.050905, 363.99333, 352.393116 ] }, { "date": "2026-03-27", "close": 385.600006, "volume": 1868537, "typical_volume": 2032014.45, "trend": 337.453333, "fair_value": 283.571239, "relative_strength": 16.284482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.621131, "energy": 24.175189, "activity_lines": [ 375.506665, 380.505452, 367.062855, 355.710966 ] }, { "date": "2026-04-03", "close": 400.799988, "volume": 1821625, "typical_volume": 2046255.8, "trend": 341.606665, "fair_value": 284.604848, "relative_strength": 16.432215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.492265, "energy": 30.841687, "activity_lines": [ 383.119995, 384.741814, 371.296187, 359.797847 ] }, { "date": "2026-04-10", "close": 406.200012, "volume": 1505166, "typical_volume": 2063369.25, "trend": 346.153333, "fair_value": 285.555513, "relative_strength": 12.17583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.043135, "energy": 41.816241, "activity_lines": [ 392.173334, 388.898181, 375.755236, 363.96516 ] }, { "date": "2026-04-17", "close": 421.0, "volume": 1650758, "typical_volume": 2013422.25, "trend": 350.826666, "fair_value": 286.625541, "relative_strength": 13.237742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.10733, "energy": 62.133076, "activity_lines": [ 404.186668, 394.487272, 381.278093, 368.793977 ] }, { "date": "2026-04-24", "close": 400.200012, "volume": 1373942, "typical_volume": 1997677.65, "trend": 355.08, "fair_value": 287.663875, "relative_strength": 10.19038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.252729, "energy": 59.529602, "activity_lines": [ 406.053339, 395.836365, 384.428571, 371.979354 ] }, { "date": "2026-05-01", "close": 427.799988, "volume": 2388774, "typical_volume": 2024945.4, "trend": 358.88, "fair_value": 288.838722, "relative_strength": 18.999462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.350029, "energy": 67.868796, "activity_lines": [ 414.4, 402.338181, 389.933332, 376.670966 ] }, { "date": "2026-05-08", "close": 435.200012, "volume": 2652017, "typical_volume": 1990550.7, "trend": 363.386667, "fair_value": 290.184687, "relative_strength": 20.160898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.345391, "energy": 73.756934, "activity_lines": [ 422.400004, 409.723638, 395.675238, 381.594838 ] }, { "date": "2026-05-15", "close": 441.0, "volume": 1586816, "typical_volume": 2053983.15, "trend": 367.7, "fair_value": 291.550687, "relative_strength": 22.768641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.446656, "energy": 71.239118, "activity_lines": [ 430.040002, 417.440002, 401.459048, 386.60215 ] }, { "date": "2026-05-22", "close": 441.399994, "volume": 1533325, "typical_volume": 2101331.35, "trend": 371.793333, "fair_value": 292.969459, "relative_strength": 18.184503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.549778, "energy": 75.801656, "activity_lines": [ 435.493333, 424.058183, 406.749523, 391.356988 ] }, { "date": "2026-05-29", "close": 442.200012, "volume": 3780437, "typical_volume": 2188725.3, "trend": 375.626666, "fair_value": 294.499898, "relative_strength": 18.252873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.118066, "energy": 72.722516, "activity_lines": [ 439.853337, 429.574548, 411.58762, 395.899355 ] }, { "date": "2026-06-05", "close": 446.600006, "volume": 719976, "typical_volume": 2046231.55, "trend": 379.646666, "fair_value": 296.007109, "relative_strength": 19.84541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.717494, "energy": 67.849807, "activity_lines": [ 442.880005, 434.385458, 416.39524, 400.47828 ] }, { "date": "2026-06-12", "close": 439.200012, "volume": 306984, "typical_volume": 1977237.45, "trend": 382.946666, "fair_value": 297.439944, "relative_strength": 17.4908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.527462, "energy": 53.317045, "activity_lines": [ 442.186674, 436.741823, 419.950479, 404.320431 ] }, { "date": "2026-06-19", "close": 440.200012, "volume": 1522171, "typical_volume": 1976038.15, "trend": 386.5, "fair_value": 298.971033, "relative_strength": 14.849306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.833143, "energy": 49.051817, "activity_lines": [ 441.56001, 438.581825, 423.140004, 408.014195 ] }, { "date": "2026-06-26", "close": 466.200012, "volume": 367949, "typical_volume": 1838576.95, "trend": 390.746667, "fair_value": 300.671238, "relative_strength": 21.933988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.752667, "energy": 59.469915, "activity_lines": [ 449.653345, 444.530917, 428.31429, 413.156132 ] }, { "date": "2026-07-03", "close": 479.0, "volume": 379186, "typical_volume": 1732914.65, "trend": 395.293334, "fair_value": 302.496354, "relative_strength": 21.043475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.776484, "energy": 78.129534, "activity_lines": [ 460.360008, 451.985461, 434.372385, 418.849895 ] }, { "date": "2026-07-10", "close": 471.200012, "volume": 2490393, "typical_volume": 1672142.9, "trend": 400.013334, "fair_value": 304.27147, "relative_strength": 20.980319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.89911, "energy": 80.127674, "activity_lines": [ 466.013342, 456.589099, 439.347624, 423.7471 ] }, { "date": "2026-07-17", "close": 461.799988, "volume": 2314399, "typical_volume": 1678766.85, "trend": 404.473334, "fair_value": 305.955715, "relative_strength": 18.980267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.074441, "energy": 73.164884, "activity_lines": [ 466.893335, 458.69455, 443.100004, 427.733336 ] }, { "date": "2026-07-24", "close": 457.399994, "volume": 2432316, "typical_volume": 1716351.95, "trend": 408.74, "fair_value": 307.62645, "relative_strength": 15.274752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.495956, "energy": 54.366822, "activity_lines": [ 464.799998, 459.516366, 446.117146, 431.147959 ] }, { "date": "2026-07-31", "close": 470.600006, "volume": 2059383, "typical_volume": 1738967.45, "trend": 413.413334, "fair_value": 309.405067, "relative_strength": 16.142847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.709483, "energy": 52.419289, "activity_lines": [ 465.96, 462.440003, 450.00667, 435.138927 ] }, { "date": "2026-08-07", "close": 453.200012, "volume": 2357891, "typical_volume": 1755602.25, "trend": 416.926668, "fair_value": 311.009692, "relative_strength": 9.101194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.234019, "energy": 35.480595, "activity_lines": [ 461.02667, 461.669095, 451.773338, 437.70581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }