{ "ticker": { "uuid": "248b8198-dd56-4b40-bf3a-cce75902cdbc", "symbol": "AETHER", "name": "Aether Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.654, "architecture_energy": 86.9, "architecture_maturity": 32.0, "architecture_confidence": 81.042, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 81.9, "upward_expansion": 95.38, "deceleration": 43.44, "rotation_down": 9.38, "downward_expansion": 19.72 }, "activity_lines": [ 1530.126668, 1450.221824, 1327.330724, 1259.414097 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1591.599976, "trend_reference": 1170.593343, "distance_from_trend": 0.359652, "trend_direction": "Improving", "fair_value": 912.282054, "distance_from_fair_value": 0.744636, "fair_value_direction": "Improving", "relative_strength": 56.989768, "relative_strength_direction": "Improving", "price_momentum": 0.573816, "excess_performance": 0.617525, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.359652, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.16585, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.744636, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.379465, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.569898, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.151935, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.573816, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.072382, "read": "Demand-led" } ], "volume": { "latest": 2349056, "relative_activity": 1.532144, "balance": 2.072382, "dry_up": 1.214609, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.068968, "annualized_volatility": 0.416076, "from_high_reference": -0.01747, "from_low_reference": 1.190928 }, "levels": { "trend_reference": 1170.593343, "fair_value_reference": 912.282054, "structural_low": 891.599976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.024618, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.011692, "regime_survival": 0.833333, "best_return": 0.195974, "worst_return": -0.145248, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.032503, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.068423, "regime_survival": 0.5, "best_return": 0.14542, "worst_return": -0.058353, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.083595, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.158723, "regime_survival": 0.0, "best_return": 0.25171, "worst_return": -0.08452, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.168047, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.161883, "regime_survival": 0.0, "best_return": -0.168047, "worst_return": -0.168047, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-08", "end": "2024-06-14", "tenure": "Extended", "return": 0.082906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.06864, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.013954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": -0.079662, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.088667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.054076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": 0.034877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": -0.145725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-11-07", "tenure": "Established", "return": -0.014789, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.095899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-05-22", "tenure": "Established", "return": 0.198472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.206831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.170638, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1050.849976, "volume": 298751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1049.400024, "volume": 440141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 990.75, "volume": 973092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 994.650024, "volume": 527323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 982.200012, "volume": 318161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 977.599976, "volume": 116248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 968.450012, "volume": 205276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 961.900024, "volume": 165385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 945.5, "volume": 183092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 884.650024, "volume": 395483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 868.599976, "volume": 330364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 891.400024, "volume": 493880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 891.200012, "volume": 156705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 893.900024, "volume": 287781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 889.099976, "volume": 363323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 794.849976, "volume": 3023012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 789.450012, "volume": 1128889, "typical_volume": 540527.05, "trend": 970.481673, "fair_value": 918.846876, "relative_strength": -25.01262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.770729, "energy": 85.701783, "activity_lines": [ 831.529997, 858.249092, 906.220719, 940.94506 ] }, { "date": "2023-12-15", "close": 910.099976, "volume": 2494467, "typical_volume": 635302.4, "trend": 970.22334, "fair_value": 918.738889, "relative_strength": -15.329855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.421766, "energy": 53.863472, "activity_lines": [ 850.996655, 863.529996, 902.641906, 937.049467 ] }, { "date": "2023-12-22", "close": 888.349976, "volume": 2952488, "typical_volume": 759326.15, "trend": 969.636672, "fair_value": 918.368293, "relative_strength": -16.799318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.687587, "energy": 46.416146, "activity_lines": [ 861.953317, 865.798174, 897.535475, 931.767314 ] }, { "date": "2023-12-29", "close": 887.299988, "volume": 671160, "typical_volume": 776251.05, "trend": 968.618339, "fair_value": 917.993976, "relative_strength": -18.184855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.853788, "energy": 30.519677, "activity_lines": [ 872.929985, 868.914535, 893.048807, 926.45527 ] }, { "date": "2024-01-05", "close": 904.150024, "volume": 709137, "typical_volume": 796770.35, "trend": 965.176672, "fair_value": 917.829167, "relative_strength": -16.374355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.91488, "energy": 23.820635, "activity_lines": [ 889.643331, 875.046359, 891.014523, 922.296024 ] }, { "date": "2024-01-12", "close": 886.25, "volume": 812328, "typical_volume": 815379.7, "trend": 961.470005, "fair_value": 917.457647, "relative_strength": -18.476901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.005323, "energy": 19.608562, "activity_lines": [ 893.103333, 877.277268, 887.974047, 917.203981 ] }, { "date": "2024-01-19", "close": 874.549988, "volume": 273287, "typical_volume": 780389.45, "trend": 952.99834, "fair_value": 916.958721, "relative_strength": -18.249496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.199803, "energy": 17.484419, "activity_lines": [ 886.209998, 877.47454, 884.596188, 911.596238 ] }, { "date": "2024-01-26", "close": 847.25, "volume": 185556, "typical_volume": 763301.1, "trend": 945.643339, "fair_value": 916.157471, "relative_strength": -19.482529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.729784, "energy": 29.013112, "activity_lines": [ 872.586666, 873.010904, 879.171664, 904.773764 ] }, { "date": "2024-02-02", "close": 846.0, "volume": 862670, "typical_volume": 790526.55, "trend": 937.933337, "fair_value": 915.360227, "relative_strength": -21.134954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.897656, "energy": 34.849851, "activity_lines": [ 861.286666, 869.168179, 874.329998, 898.345162 ] }, { "date": "2024-02-09", "close": 866.299988, "volume": 1138032, "typical_volume": 841615.75, "trend": 931.028339, "fair_value": 914.808989, "relative_strength": -18.641408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.793455, "energy": 31.985035, "activity_lines": [ 859.506661, 869.799996, 872.070235, 893.723655 ] }, { "date": "2024-02-16", "close": 865.099976, "volume": 379347, "typical_volume": 850319.3, "trend": 924.29667, "fair_value": 914.256666, "relative_strength": -19.360089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.516352, "energy": 29.772381, "activity_lines": [ 859.849988, 868.914538, 870.226185, 889.470213 ] }, { "date": "2024-02-23", "close": 867.049988, "volume": 232214, "typical_volume": 853660.75, "trend": 919.055001, "fair_value": 913.737912, "relative_strength": -19.447469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.403797, "energy": 25.241765, "activity_lines": [ 862.253321, 867.008173, 869.059993, 885.776878 ] }, { "date": "2024-03-01", "close": 869.599976, "volume": 393960, "typical_volume": 864204.15, "trend": 913.391667, "fair_value": 913.258152, "relative_strength": -19.298024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.189619, "energy": 20.695963, "activity_lines": [ 866.006649, 866.34817, 868.588325, 882.586231 ] }, { "date": "2024-03-08", "close": 836.200012, "volume": 259451, "typical_volume": 857402.55, "trend": 905.754999, "fair_value": 912.429569, "relative_strength": -22.535994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.479003, "energy": 27.371204, "activity_lines": [ 857.136658, 859.956356, 865.297136, 877.606125 ] }, { "date": "2024-03-15", "close": 806.150024, "volume": 414986, "typical_volume": 861633.65, "trend": 897.598334, "fair_value": 911.298936, "relative_strength": -23.291643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.066024, "energy": 47.279931, "activity_lines": [ 838.903337, 849.029997, 859.374758, 871.179997 ] }, { "date": "2024-03-22", "close": 802.400024, "volume": 232744, "typical_volume": 848576.85, "trend": 889.365, "fair_value": 910.152632, "relative_strength": -23.409505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.581423, "energy": 65.392608, "activity_lines": [ 823.430013, 839.203639, 853.392617, 865.038171 ] }, { "date": "2024-03-29", "close": 781.0, "volume": 338249, "typical_volume": 857654.05, "trend": 882.373334, "fair_value": 908.807292, "relative_strength": -25.64856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.591593, "energy": 75.840528, "activity_lines": [ 805.003345, 827.010912, 845.796189, 858.046881 ] }, { "date": "2024-04-05", "close": 844.349976, "volume": 455825, "typical_volume": 866056.25, "trend": 877.363332, "fair_value": 908.142783, "relative_strength": -19.83442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.930788, "energy": 62.085927, "activity_lines": [ 813.430001, 828.037271, 844.757854, 855.593761 ] }, { "date": "2024-04-12", "close": 841.349976, "volume": 167902, "typical_volume": 856285.2, "trend": 872.668331, "fair_value": 907.461224, "relative_strength": -19.664307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.034543, "energy": 37.975675, "activity_lines": [ 822.53999, 828.570904, 843.669757, 853.270318 ] }, { "date": "2024-04-19", "close": 831.950012, "volume": 443078, "typical_volume": 727288.5, "trend": 867.813332, "fair_value": 906.698485, "relative_strength": -18.610629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.569308, "energy": 24.371223, "activity_lines": [ 828.173328, 827.479998, 841.913806, 850.64333 ] }, { "date": "2024-04-26", "close": 838.450012, "volume": 224556, "typical_volume": 682071.85, "trend": 863.479999, "fair_value": 906.016, "relative_strength": -18.461784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.592295, "energy": 18.560825, "activity_lines": [ 834.253333, 828.195456, 840.600236, 848.748922 ] }, { "date": "2024-05-03", "close": 830.150024, "volume": 131069, "typical_volume": 563901.95, "trend": 859.088332, "fair_value": 905.264852, "relative_strength": -18.859087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.623371, "energy": 16.83808, "activity_lines": [ 835.163342, 827.886369, 838.262858, 846.598601 ] }, { "date": "2024-05-10", "close": 820.900024, "volume": 153247, "typical_volume": 423939.9, "trend": 854.935, "fair_value": 904.437745, "relative_strength": -17.769926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.721442, "energy": 20.29778, "activity_lines": [ 829.71335, 826.566373, 835.425241, 844.13484 ] }, { "date": "2024-05-17", "close": 832.650024, "volume": 180187, "typical_volume": 399391.25, "trend": 853.201666, "fair_value": 903.740777, "relative_strength": -17.651016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.951889, "energy": 17.931051, "activity_lines": [ 829.743355, 828.268194, 834.027863, 842.697099 ] }, { "date": "2024-05-24", "close": 819.299988, "volume": 758283, "typical_volume": 401848.55, "trend": 851.558333, "fair_value": 902.928847, "relative_strength": -20.251703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.632867, "energy": 24.774938, "activity_lines": [ 825.903345, 827.607281, 831.61929, 840.509894 ] }, { "date": "2024-05-31", "close": 804.0, "volume": 228900, "typical_volume": 372677.15, "trend": 848.644999, "fair_value": 901.986667, "relative_strength": -19.782882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.174424, "energy": 30.933673, "activity_lines": [ 817.806673, 823.925462, 828.157623, 837.441615 ] }, { "date": "2024-06-07", "close": 811.599976, "volume": 321066, "typical_volume": 375066.1, "trend": 845.991665, "fair_value": 901.133962, "relative_strength": -21.001849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.437548, "energy": 29.669564, "activity_lines": [ 814.539994, 821.596366, 825.81143, 835.051613 ] }, { "date": "2024-06-14", "close": 854.900024, "volume": 497461, "typical_volume": 390661.35, "trend": 844.691665, "fair_value": 900.70187, "relative_strength": -16.809104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.056059, "energy": 13.460545, "activity_lines": [ 826.943335, 826.583642, 827.888814, 835.626346 ] }, { "date": "2024-06-21", "close": 863.200012, "volume": 504540, "typical_volume": 372754.85, "trend": 843.828333, "fair_value": 900.35463, "relative_strength": -15.244765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.627334, "energy": 6.060143, "activity_lines": [ 839.846671, 832.888189, 830.720243, 836.820433 ] }, { "date": "2024-06-28", "close": 922.450012, "volume": 1676772, "typical_volume": 399691.85, "trend": 848.081667, "fair_value": 900.55734, "relative_strength": -10.665952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.869128, "energy": 37.806119, "activity_lines": [ 870.463342, 849.568189, 839.112625, 841.892799 ] }, { "date": "2024-07-05", "close": 917.299988, "volume": 374960, "typical_volume": 399472.5, "trend": 852.343333, "fair_value": 900.709546, "relative_strength": -11.596596, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.288263, "energy": 59.453403, "activity_lines": [ 892.48667, 863.666367, 846.747148, 846.358497 ] }, { "date": "2024-07-12", "close": 886.400024, "volume": 284937, "typical_volume": 402108.65, "trend": 851.553335, "fair_value": 900.580631, "relative_strength": -14.475552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.39357, "energy": 58.291396, "activity_lines": [ 896.656677, 870.712734, 851.190245, 848.555703 ] }, { "date": "2024-07-19", "close": 881.099976, "volume": 349766, "typical_volume": 399898.95, "trend": 851.311668, "fair_value": 900.406697, "relative_strength": -14.381099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.731263, "energy": 55.545619, "activity_lines": [ 894.073332, 875.772728, 855.036432, 850.461938 ] }, { "date": "2024-07-26", "close": 904.5, "volume": 333275, "typical_volume": 403590.15, "trend": 851.885002, "fair_value": 900.442921, "relative_strength": -12.552911, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.135341, "energy": 52.705969, "activity_lines": [ 897.543331, 883.992728, 861.056432, 853.893443 ] }, { "date": "2024-08-02", "close": 905.700012, "volume": 291935, "typical_volume": 397437.6, "trend": 851.936668, "fair_value": 900.489036, "relative_strength": -11.341534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.901765, "energy": 37.268848, "activity_lines": [ 898.660002, 891.124548, 866.86548, 857.36538 ] }, { "date": "2024-08-09", "close": 880.700012, "volume": 267765, "typical_volume": 399188.65, "trend": 851.751668, "fair_value": 900.316957, "relative_strength": -11.782588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.700048, "energy": 30.543801, "activity_lines": [ 892.560006, 892.140005, 869.819529, 859.221079 ] }, { "date": "2024-08-16", "close": 902.799988, "volume": 245615, "typical_volume": 394556.95, "trend": 852.693335, "fair_value": 900.338363, "relative_strength": -9.459416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.771347, "energy": 32.248411, "activity_lines": [ 896.266667, 895.779093, 874.505479, 862.514519 ] }, { "date": "2024-08-23", "close": 902.799988, "volume": 406074, "typical_volume": 392069.4, "trend": 854.545001, "fair_value": 900.359402, "relative_strength": -9.714513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.617176, "energy": 31.521535, "activity_lines": [ 898.879997, 897.759999, 878.61143, 865.747207 ] }, { "date": "2024-08-30", "close": 890.25, "volume": 272800, "typical_volume": 397314.3, "trend": 856.020001, "fair_value": 900.273729, "relative_strength": -11.764415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.328679, "energy": 23.549565, "activity_lines": [ 895.86333, 896.58818, 881.243811, 868.050755 ] }, { "date": "2024-09-06", "close": 935.700012, "volume": 1063542, "typical_volume": 428337.5, "trend": 858.333335, "fair_value": 900.571429, "relative_strength": -5.256503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.317495, "energy": 37.113861, "activity_lines": [ 908.946667, 903.188182, 887.971907, 873.191401 ] }, { "date": "2024-09-13", "close": 996.849976, "volume": 2591873, "typical_volume": 546703.35, "trend": 862.725002, "fair_value": 901.37375, "relative_strength": -0.62383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.202523, "energy": 60.044366, "activity_lines": [ 940.413326, 920.665451, 900.029761, 882.127958 ] }, { "date": "2024-09-20", "close": 969.650024, "volume": 342994, "typical_volume": 557299.6, "trend": 866.145003, "fair_value": 901.938017, "relative_strength": -4.401744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.666096, "energy": 61.229963, "activity_lines": [ 955.070003, 931.75091, 908.742859, 889.026347 ] }, { "date": "2024-09-27", "close": 923.25, "volume": 596270, "typical_volume": 579450.75, "trend": 867.933337, "fair_value": 902.112705, "relative_strength": -9.705172, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.203306, "energy": 57.273545, "activity_lines": [ 949.803337, 932.886365, 912.37262, 892.71054 ] }, { "date": "2024-10-04", "close": 940.349976, "volume": 231059, "typical_volume": 581994.35, "trend": 871.405003, "fair_value": 902.423578, "relative_strength": -3.211057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.342932, "energy": 47.10326, "activity_lines": [ 948.873328, 936.364542, 917.14357, 897.382581 ] }, { "date": "2024-10-11", "close": 948.5, "volume": 389776, "typical_volume": 563569.0, "trend": 876.150002, "fair_value": 902.795162, "relative_strength": -1.694546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.489292, "energy": 32.82022, "activity_lines": [ 947.319995, 940.672724, 922.177856, 902.356452 ] }, { "date": "2024-10-18", "close": 926.900024, "volume": 3972359, "typical_volume": 750741.95, "trend": 880.300002, "fair_value": 902.988, "relative_strength": -3.122918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.56377, "energy": 20.990676, "activity_lines": [ 937.713338, 940.275456, 924.539763, 905.630647 ] }, { "date": "2024-10-25", "close": 789.150024, "volume": 703836, "typical_volume": 769880.45, "trend": 880.571669, "fair_value": 902.084524, "relative_strength": -14.671008, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.696432, "energy": 11.057002, "activity_lines": [ 886.853345, 913.992733, 913.197384, 899.750003 ] }, { "date": "2024-11-01", "close": 852.849976, "volume": 218102, "typical_volume": 755912.5, "trend": 880.855003, "fair_value": 901.696851, "relative_strength": -7.72952, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.120132, "energy": 21.572284, "activity_lines": [ 869.260002, 901.358183, 908.028572, 897.961507 ] }, { "date": "2024-11-08", "close": 833.549988, "volume": 179256, "typical_volume": 739648.3, "trend": 880.595003, "fair_value": 901.164454, "relative_strength": -8.710035, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.821478, "energy": 28.994385, "activity_lines": [ 849.926664, 886.122726, 901.031428, 894.90957 ] }, { "date": "2024-11-15", "close": 817.099976, "volume": 107926, "typical_volume": 661206.0, "trend": 880.100002, "fair_value": 900.512791, "relative_strength": -7.674226, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.158901, "energy": 45.023679, "activity_lines": [ 832.229989, 868.927267, 892.608807, 890.813117 ] }, { "date": "2024-11-22", "close": 813.599976, "volume": 88558, "typical_volume": 646885.9, "trend": 879.271667, "fair_value": 899.844231, "relative_strength": -9.003488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.034221, "energy": 50.304749, "activity_lines": [ 822.126648, 853.251809, 884.354519, 886.522793 ] }, { "date": "2024-11-29", "close": 822.650024, "volume": 113559, "typical_volume": 638317.0, "trend": 879.021667, "fair_value": 899.254962, "relative_strength": -8.60388, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.783095, "energy": 43.425052, "activity_lines": [ 822.593327, 842.553632, 877.45595, 882.869784 ] }, { "date": "2024-12-06", "close": 863.0, "volume": 164645, "typical_volume": 629060.95, "trend": 880.425, "fair_value": 898.980303, "relative_strength": -6.115495, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.777904, "energy": 25.494253, "activity_lines": [ 834.276664, 841.864542, 874.703807, 881.836128 ] }, { "date": "2024-12-13", "close": 889.549988, "volume": 339394, "typical_volume": 629366.9, "trend": 882.321665, "fair_value": 898.909399, "relative_strength": -3.256055, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.595981, "energy": 10.954287, "activity_lines": [ 854.133329, 847.098177, 874.566425, 882.424836 ] }, { "date": "2024-12-20", "close": 876.549988, "volume": 183182, "typical_volume": 623929.25, "trend": 884.229999, "fair_value": 898.742537, "relative_strength": 0.333591, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.085463, "energy": 18.635703, "activity_lines": [ 865.923328, 850.891811, 873.262139, 882.05247 ] }, { "date": "2024-12-27", "close": 870.049988, "volume": 118566, "typical_volume": 616469.3, "trend": 886.431665, "fair_value": 898.53, "relative_strength": -1.13473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.695749, "energy": 20.328846, "activity_lines": [ 871.583325, 854.81181, 871.477614, 881.137631 ] }, { "date": "2025-01-03", "close": 905.700012, "volume": 217484, "typical_volume": 615062.75, "trend": 889.568333, "fair_value": 898.582721, "relative_strength": 2.304294, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.645764, "energy": 16.164088, "activity_lines": [ 885.36333, 866.247268, 873.139044, 882.38075 ] }, { "date": "2025-01-10", "close": 864.299988, "volume": 241644, "typical_volume": 606841.25, "trend": 889.881665, "fair_value": 898.332482, "relative_strength": 0.204047, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.274472, "energy": 15.923538, "activity_lines": [ 879.806661, 868.036358, 870.843805, 880.750534 ] }, { "date": "2025-01-17", "close": 821.650024, "volume": 844975, "typical_volume": 635450.0, "trend": 888.496665, "fair_value": 897.776812, "relative_strength": -3.549651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.915416, "energy": 21.933036, "activity_lines": [ 859.946671, 861.862727, 864.669998, 876.348493 ] }, { "date": "2025-01-24", "close": 823.150024, "volume": 784560, "typical_volume": 621500.9, "trend": 885.186666, "fair_value": 897.239928, "relative_strength": -2.703583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.222915, "energy": 30.844721, "activity_lines": [ 845.113346, 856.178187, 858.965715, 872.13258 ] }, { "date": "2025-01-31", "close": 829.150024, "volume": 134156, "typical_volume": 498615.05, "trend": 882.248334, "fair_value": 896.753572, "relative_strength": -3.555289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.534106, "energy": 47.756241, "activity_lines": [ 835.840018, 851.474555, 854.368812, 868.517313 ] }, { "date": "2025-02-07", "close": 861.599976, "volume": 141072, "typical_volume": 488518.95, "trend": 881.421665, "fair_value": 896.504256, "relative_strength": 0.168485, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.846988, "energy": 43.709155, "activity_lines": [ 840.110006, 852.388186, 853.660953, 867.185161 ] }, { "date": "2025-02-14", "close": 771.200012, "volume": 201286, "typical_volume": 468769.75, "trend": 877.758333, "fair_value": 895.621831, "relative_strength": -7.601775, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.445193, "energy": 59.290591, "activity_lines": [ 817.186674, 836.157279, 844.858097, 860.074087 ] }, { "date": "2025-02-21", "close": 757.25, "volume": 148791, "typical_volume": 464656.35, "trend": 872.85, "fair_value": 894.654196, "relative_strength": -8.461185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.645523, "energy": 64.605891, "activity_lines": [ 795.820003, 819.059096, 835.450716, 852.299356 ] }, { "date": "2025-02-28", "close": 855.349976, "volume": 612906, "typical_volume": 475812.85, "trend": 871.171665, "fair_value": 894.38125, "relative_strength": 6.549346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.953943, "energy": 32.773579, "activity_lines": [ 811.446659, 822.202728, 836.258095, 851.170322 ] }, { "date": "2025-03-07", "close": 912.700012, "volume": 1045910, "typical_volume": 329490.4, "trend": 872.238332, "fair_value": 894.507586, "relative_strength": 11.342232, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.425241, "energy": 11.292592, "activity_lines": [ 844.043331, 836.159093, 842.970953, 853.84957 ] }, { "date": "2025-03-14", "close": 891.650024, "volume": 428789, "typical_volume": 315738.05, "trend": 871.866667, "fair_value": 894.488014, "relative_strength": 9.343035, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.47192, "energy": 12.66085, "activity_lines": [ 864.053341, 845.512733, 847.74667, 855.101937 ] }, { "date": "2025-03-21", "close": 874.25, "volume": 207025, "typical_volume": 315184.2, "trend": 870.915, "fair_value": 894.350341, "relative_strength": 2.771614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.576384, "energy": 20.155748, "activity_lines": [ 876.260006, 851.958186, 850.377146, 855.255701 ] }, { "date": "2025-03-28", "close": 831.0, "volume": 364972, "typical_volume": 324470.0, "trend": 868.94, "fair_value": 893.922298, "relative_strength": -3.032364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.879407, "energy": 17.776806, "activity_lines": [ 867.180005, 850.359094, 848.78667, 852.680539 ] }, { "date": "2025-04-04", "close": 818.799988, "volume": 331755, "typical_volume": 335661.45, "trend": 865.043333, "fair_value": 893.418121, "relative_strength": -1.799978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.133716, "energy": 10.746973, "activity_lines": [ 849.116667, 846.371818, 846.046431, 849.4457 ] }, { "date": "2025-04-11", "close": 824.950012, "volume": 197412, "typical_volume": 341104.15, "trend": 859.313334, "fair_value": 892.961667, "relative_strength": -0.669211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.359494, "energy": 21.256487, "activity_lines": [ 835.540002, 843.58182, 843.883813, 846.859034 ] }, { "date": "2025-04-18", "close": 827.799988, "volume": 74707, "typical_volume": 339161.55, "trend": 854.585, "fair_value": 892.530133, "relative_strength": -4.457116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.606705, "energy": 26.818388, "activity_lines": [ 828.76333, 841.386364, 841.938573, 844.825915 ] }, { "date": "2025-04-25", "close": 820.950012, "volume": 1003652, "typical_volume": 381111.9, "trend": 851.175, "fair_value": 892.059211, "relative_strength": -5.825655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.291324, "energy": 29.112355, "activity_lines": [ 823.960002, 838.560002, 839.316431, 842.655916 ] }, { "date": "2025-05-02", "close": 829.150024, "volume": 189003, "typical_volume": 373592.35, "trend": 847.468335, "fair_value": 891.64804, "relative_strength": -5.942101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.718865, "energy": 32.255473, "activity_lines": [ 825.443343, 836.320006, 837.675481, 841.234949 ] }, { "date": "2025-05-09", "close": 789.700012, "volume": 734040, "typical_volume": 401135.25, "trend": 842.175002, "fair_value": 890.98604, "relative_strength": -8.944191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.192316, "energy": 37.863509, "activity_lines": [ 813.900012, 825.600008, 832.565006, 837.507961 ] }, { "date": "2025-05-16", "close": 746.849976, "volume": 6207967, "typical_volume": 705605.3, "trend": 836.173334, "fair_value": 890.05613, "relative_strength": -17.048994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.252388, "energy": 54.016345, "activity_lines": [ 790.013334, 808.282729, 823.787146, 831.357959 ] }, { "date": "2025-05-23", "close": 747.200012, "volume": 1982800, "typical_volume": 793871.1, "trend": 834.775, "fair_value": 889.140385, "relative_strength": -16.201795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.765859, "energy": 60.896226, "activity_lines": [ 771.450004, 794.044549, 815.629289, 825.617745 ] }, { "date": "2025-05-30", "close": 745.150024, "volume": 756626, "typical_volume": 819620.2, "trend": 831.185002, "fair_value": 888.952885, "relative_strength": -15.834119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.942276, "energy": 69.704999, "activity_lines": [ 757.576676, 782.060007, 808.030958, 819.835488 ] }, { "date": "2025-06-06", "close": 789.950012, "volume": 1964311, "typical_volume": 875587.0, "trend": 829.731669, "fair_value": 888.977565, "relative_strength": -11.519681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.078233, "energy": 62.371575, "activity_lines": [ 763.69001, 780.568191, 805.266673, 817.175166 ] }, { "date": "2025-06-13", "close": 792.400024, "volume": 836933, "typical_volume": 878205.65, "trend": 828.908337, "fair_value": 889.117629, "relative_strength": -10.011868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.203552, "energy": 41.717979, "activity_lines": [ 773.233349, 780.268194, 802.886674, 814.766673 ] }, { "date": "2025-06-20", "close": 775.700012, "volume": 675611, "typical_volume": 905278.4, "trend": 827.645005, "fair_value": 889.192629, "relative_strength": -13.015518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.546883, "energy": 29.362123, "activity_lines": [ 777.030017, 777.411831, 799.062627, 811.333878 ] }, { "date": "2025-06-27", "close": 765.700012, "volume": 564758, "typical_volume": 926462.7, "trend": 825.746671, "fair_value": 889.137181, "relative_strength": -15.505158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.127127, "energy": 23.834598, "activity_lines": [ 775.570015, 773.63274, 794.540723, 807.337427 ] }, { "date": "2025-07-04", "close": 778.799988, "volume": 842259, "typical_volume": 958511.35, "trend": 822.940004, "fair_value": 888.817309, "relative_strength": -13.126095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.589962, "energy": 22.048859, "activity_lines": [ 777.243339, 773.364554, 791.723103, 804.308608 ] }, { "date": "2025-07-11", "close": 778.549988, "volume": 671993, "typical_volume": 984671.45, "trend": 819.240004, "fair_value": 888.335578, "relative_strength": -11.828153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.037413, "energy": 23.756113, "activity_lines": [ 776.589998, 773.817277, 788.845482, 801.444736 ] }, { "date": "2025-07-18", "close": 822.599976, "volume": 937396, "typical_volume": 1000895.95, "trend": 817.441671, "fair_value": 887.742629, "relative_strength": -6.009397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.506616, "energy": 10.999856, "activity_lines": [ 791.379989, 783.19909, 790.06167, 801.661509 ] }, { "date": "2025-07-25", "close": 781.450012, "volume": 1094355, "typical_volume": 1003318.2, "trend": 814.488338, "fair_value": 887.318911, "relative_strength": -9.994025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.577158, "energy": 15.746489, "activity_lines": [ 790.439994, 784.50091, 787.514766, 799.339466 ] }, { "date": "2025-08-01", "close": 753.5, "volume": 608669, "typical_volume": 1012312.2, "trend": 809.415004, "fair_value": 886.863142, "relative_strength": -11.964484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.958429, "energy": 23.363008, "activity_lines": [ 779.799996, 780.091818, 782.930956, 795.404735 ] }, { "date": "2025-08-08", "close": 734.049988, "volume": 515770, "typical_volume": 1027749.45, "trend": 805.073338, "fair_value": 886.215706, "relative_strength": -13.237735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.890885, "energy": 32.969335, "activity_lines": [ 763.489994, 772.031815, 777.152621, 790.542476 ] }, { "date": "2025-08-15", "close": 741.549988, "volume": 223208, "typical_volume": 1020661.25, "trend": 802.403337, "fair_value": 885.472758, "relative_strength": -12.982964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.47281, "energy": 58.480672, "activity_lines": [ 752.663326, 765.537267, 772.756191, 786.444195 ] }, { "date": "2025-08-22", "close": 771.299988, "volume": 313061, "typical_volume": 1019726.55, "trend": 800.675002, "fair_value": 884.994873, "relative_strength": -10.093336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.859699, "energy": 53.569029, "activity_lines": [ 754.219991, 765.331811, 771.619046, 784.437527 ] }, { "date": "2025-08-29", "close": 736.099976, "volume": 303372, "typical_volume": 1025024.55, "trend": 797.573334, "fair_value": 883.825001, "relative_strength": -12.388271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.744061, "energy": 56.246456, "activity_lines": [ 747.463318, 759.109989, 767.355711, 780.271397 ] }, { "date": "2025-09-05", "close": 741.549988, "volume": 213236, "typical_volume": 1031951.0, "trend": 793.571667, "fair_value": 882.937181, "relative_strength": -12.484603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.237249, "energy": 45.230782, "activity_lines": [ 745.546651, 754.599079, 764.034519, 776.656987 ] }, { "date": "2025-09-12", "close": 733.349976, "volume": 488042, "typical_volume": 1006170.5, "trend": 792.31, "fair_value": 881.092629, "relative_strength": -14.250863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.079501, "energy": 38.315594, "activity_lines": [ 741.693315, 749.036349, 760.343088, 772.771717 ] }, { "date": "2025-09-19", "close": 736.099976, "volume": 361877, "typical_volume": 1014814.2, "trend": 791.604999, "fair_value": 879.77468, "relative_strength": -14.240095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.443979, "energy": 45.242499, "activity_lines": [ 738.803313, 744.799984, 757.330705, 769.145264 ] }, { "date": "2025-09-26", "close": 734.700012, "volume": 1165182, "typical_volume": 1036371.3, "trend": 787.583333, "fair_value": 878.631732, "relative_strength": -11.795264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.551318, "energy": 40.275894, "activity_lines": [ 735.80999, 741.080897, 754.628087, 765.473974 ] }, { "date": "2025-10-03", "close": 756.700012, "volume": 1737744, "typical_volume": 812860.15, "trend": 782.383333, "fair_value": 877.266668, "relative_strength": -9.65821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.525934, "energy": 31.347142, "activity_lines": [ 742.589998, 742.959992, 754.282613, 763.481502 ] }, { "date": "2025-10-10", "close": 750.200012, "volume": 462045, "typical_volume": 736822.4, "trend": 777.668333, "fair_value": 875.979168, "relative_strength": -11.398005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.18576, "energy": 22.413485, "activity_lines": [ 745.830005, 744.107269, 753.271185, 761.405159 ] }, { "date": "2025-10-17", "close": 745.5, "volume": 309103, "typical_volume": 714446.25, "trend": 773.376666, "fair_value": 874.593591, "relative_strength": -12.992271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.089784, "energy": 18.789263, "activity_lines": [ 746.926672, 744.459998, 751.797852, 759.329782 ] }, { "date": "2025-10-24", "close": 764.450012, "volume": 202613, "typical_volume": 626361.35, "trend": 771.158333, "fair_value": 873.365386, "relative_strength": -10.921435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.634472, "energy": 15.720586, "activity_lines": [ 753.530009, 748.050001, 752.127616, 758.753869 ] }, { "date": "2025-10-31", "close": 753.700012, "volume": 625928, "typical_volume": 615811.1, "trend": 768.988334, "fair_value": 872.145514, "relative_strength": -11.628965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.402844, "energy": 14.619571, "activity_lines": [ 754.66001, 749.269095, 751.554998, 757.627526 ] }, { "date": "2025-11-07", "close": 736.150024, "volume": 338582, "typical_volume": 598959.65, "trend": 766.028335, "fair_value": 871.209617, "relative_strength": -12.622771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.23814, "energy": 16.960971, "activity_lines": [ 748.673348, 747.617282, 749.495239, 755.508925 ] }, { "date": "2025-11-14", "close": 838.900024, "volume": 6778759, "typical_volume": 909659.7, "trend": 766.398336, "fair_value": 870.315386, "relative_strength": -1.898466, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.975072, "energy": 32.842558, "activity_lines": [ 778.306685, 764.646377, 757.409527, 760.210324 ] }, { "date": "2025-11-21", "close": 919.349976, "volume": 2761199, "typical_volume": 1005606.7, "trend": 769.678335, "fair_value": 870.413783, "relative_strength": 6.780495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.077562, "energy": 82.351928, "activity_lines": [ 828.843339, 794.532735, 772.637144, 770.078172 ] }, { "date": "2025-11-28", "close": 877.200012, "volume": 1290892, "typical_volume": 1036551.65, "trend": 771.280001, "fair_value": 870.219552, "relative_strength": 1.396964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.146347, "energy": 83.232389, "activity_lines": [ 853.740006, 813.373645, 783.181193, 777.015055 ] }, { "date": "2025-12-05", "close": 847.5, "volume": 788482, "typical_volume": 1029105.95, "trend": 773.206667, "fair_value": 869.866347, "relative_strength": -1.825324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.379616, "energy": 79.047864, "activity_lines": [ 861.220003, 824.249098, 790.426907, 781.932474 ] }, { "date": "2025-12-12", "close": 864.799988, "volume": 1175871, "typical_volume": 1033181.75, "trend": 777.138334, "fair_value": 869.772117, "relative_strength": 0.874906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.595479, "energy": 76.107203, "activity_lines": [ 868.21333, 836.219094, 799.201668, 787.84172 ] }, { "date": "2025-12-19", "close": 838.049988, "volume": 465935, "typical_volume": 1026045.05, "trend": 780.166667, "fair_value": 869.898399, "relative_strength": -1.661312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.945594, "energy": 46.338637, "activity_lines": [ 857.713326, 841.36, 805.031905, 791.771505 ] }, { "date": "2025-12-26", "close": 846.650024, "volume": 528783, "typical_volume": 1026695.7, "trend": 783.55, "fair_value": 869.946476, "relative_strength": -0.707502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.255337, "energy": 37.385746, "activity_lines": [ 850.13667, 846.467276, 811.278575, 796.060753 ] }, { "date": "2026-01-02", "close": 944.099976, "volume": 1520117, "typical_volume": 1091541.15, "trend": 788.688332, "fair_value": 870.59936, "relative_strength": 9.637864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.968745, "energy": 50.500483, "activity_lines": [ 879.889994, 867.453634, 826.270001, 806.418816 ] }, { "date": "2026-01-09", "close": 979.849976, "volume": 3435143, "typical_volume": 1247645.25, "trend": 794.936664, "fair_value": 871.340065, "relative_strength": 16.561566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.189185, "energy": 56.941981, "activity_lines": [ 917.099988, 891.67363, 843.701665, 818.751826 ] }, { "date": "2026-01-16", "close": 984.650024, "volume": 779329, "typical_volume": 1271443.1, "trend": 801.901664, "fair_value": 871.915386, "relative_strength": 16.882323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.553095, "energy": 75.77151, "activity_lines": [ 947.086666, 912.654543, 860.597382, 830.991397 ] }, { "date": "2026-01-23", "close": 968.349976, "volume": 792531, "typical_volume": 1300407.85, "trend": 808.656663, "fair_value": 872.497757, "relative_strength": 17.702549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.985734, "energy": 77.730832, "activity_lines": [ 963.649992, 926.15363, 874.757142, 841.729998 ] }, { "date": "2026-01-30", "close": 1002.0, "volume": 858223, "typical_volume": 1318916.9, "trend": 816.096663, "fair_value": 873.336539, "relative_strength": 20.181645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.719263, "energy": 77.987924, "activity_lines": [ 982.743327, 943.417267, 891.041666, 854.203762 ] }, { "date": "2026-02-06", "close": 1011.299988, "volume": 3421108, "typical_volume": 1471878.45, "trend": 823.854997, "fair_value": 874.057373, "relative_strength": 19.341565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.953262, "energy": 65.515751, "activity_lines": [ 994.579993, 960.869084, 906.932617, 866.797525 ] }, { "date": "2026-02-13", "close": 966.900024, "volume": 853571, "typical_volume": 1456297.9, "trend": 828.664998, "fair_value": 874.48686, "relative_strength": 14.80953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.226243, "energy": 52.357795, "activity_lines": [ 987.13667, 967.809999, 917.284524, 876.026236 ] }, { "date": "2026-02-20", "close": 966.200012, "volume": 554411, "typical_volume": 1397131.25, "trend": 834.823332, "fair_value": 875.05545, "relative_strength": 13.974406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.560428, "energy": 48.095623, "activity_lines": [ 980.32334, 972.452729, 926.464048, 884.899463 ] }, { "date": "2026-02-27", "close": 958.599976, "volume": 395641, "typical_volume": 1393811.05, "trend": 841.659998, "fair_value": 875.512501, "relative_strength": 14.880285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.637325, "energy": 38.129325, "activity_lines": [ 972.206665, 973.869997, 933.922141, 892.885053 ] }, { "date": "2026-03-06", "close": 1011.950012, "volume": 1442449, "typical_volume": 1450478.35, "trend": 850.923332, "fair_value": 876.419552, "relative_strength": 24.819238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.335688, "energy": 37.481633, "activity_lines": [ 982.523336, 982.795455, 945.468809, 903.871505 ] }, { "date": "2026-03-13", "close": 1000.450012, "volume": 1508720, "typical_volume": 1515783.7, "trend": 859.553333, "fair_value": 877.273719, "relative_strength": 30.069882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.515956, "energy": 38.503323, "activity_lines": [ 988.343339, 986.624548, 954.651429, 913.518388 ] }, { "date": "2026-03-20", "close": 1155.550049, "volume": 2408488, "typical_volume": 1604911.7, "trend": 872.361668, "fair_value": 879.003206, "relative_strength": 49.387171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.292623, "energy": 56.329481, "activity_lines": [ 1046.586686, 1017.629103, 977.481671, 932.61495 ] }, { "date": "2026-03-27", "close": 1170.349976, "volume": 4274522, "typical_volume": 1801708.7, "trend": 886.836668, "fair_value": 880.501924, "relative_strength": 51.863425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.213377, "energy": 72.067751, "activity_lines": [ 1097.186674, 1048.130006, 999.807859, 951.840002 ] }, { "date": "2026-04-03", "close": 1103.400024, "volume": 1011219, "typical_volume": 1513331.7, "trend": 898.898336, "fair_value": 881.794232, "relative_strength": 42.803997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.060411, "energy": 70.624113, "activity_lines": [ 1111.860014, 1063.081828, 1013.690243, 965.811832 ] }, { "date": "2026-04-10", "close": 1190.199951, "volume": 1406273, "typical_volume": 1445585.4, "trend": 914.126668, "fair_value": 883.509617, "relative_strength": 44.381797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.014391, "energy": 80.262363, "activity_lines": [ 1145.813326, 1091.36, 1034.579762, 984.605484 ] }, { "date": "2026-04-17", "close": 1179.800049, "volume": 1120701, "typical_volume": 1437075.85, "trend": 928.916671, "fair_value": 884.762502, "relative_strength": 40.258678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.734622, "energy": 71.08819, "activity_lines": [ 1164.416675, 1114.325463, 1053.189052, 1001.745702 ] }, { "date": "2026-04-24", "close": 1113.800049, "volume": 1712984, "typical_volume": 1483300.95, "trend": 941.553339, "fair_value": 885.827887, "relative_strength": 34.007356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.635621, "energy": 48.579253, "activity_lines": [ 1149.063355, 1122.227288, 1064.071676, 1013.673662 ] }, { "date": "2026-05-01", "close": 1171.800049, "volume": 581819, "typical_volume": 1453598.35, "trend": 955.390007, "fair_value": 886.982374, "relative_strength": 39.262831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.867952, "energy": 48.486925, "activity_lines": [ 1155.826701, 1138.003659, 1079.210013, 1028.528289 ] }, { "date": "2026-05-08", "close": 1213.400024, "volume": 2423511, "typical_volume": 1551477.15, "trend": 970.830007, "fair_value": 888.826285, "relative_strength": 41.796309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.987163, "energy": 48.833959, "activity_lines": [ 1176.360034, 1157.605479, 1096.848348, 1045.174096 ] }, { "date": "2026-05-15", "close": 1111.5, "volume": 1490079, "typical_volume": 1599541.95, "trend": 983.030007, "fair_value": 890.067631, "relative_strength": 31.587744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.396841, "energy": 36.051729, "activity_lines": [ 1155.593359, 1154.047293, 1102.994538, 1054.24958 ] }, { "date": "2026-05-22", "close": 1051.300049, "volume": 2657549, "typical_volume": 1656413.55, "trend": 992.591675, "fair_value": 890.999362, "relative_strength": 23.118158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.194883, "energy": 23.524721, "activity_lines": [ 1120.006698, 1137.733663, 1102.146209, 1058.654099 ] }, { "date": "2026-05-29", "close": 1098.0, "volume": 999466, "typical_volume": 1534629.7, "trend": 1004.068341, "fair_value": 892.15417, "relative_strength": 28.390807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.469941, "energy": 16.912111, "activity_lines": [ 1108.553353, 1128.986386, 1105.235017, 1065.454636 ] }, { "date": "2026-06-05", "close": 1138.199951, "volume": 654892, "typical_volume": 1528407.85, "trend": 1017.470005, "fair_value": 892.992631, "relative_strength": 32.918001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.352356, "energy": 19.627216, "activity_lines": [ 1111.553328, 1128.594556, 1111.589773, 1074.108288 ] }, { "date": "2026-06-12", "close": 1142.900024, "volume": 215851, "typical_volume": 1499573.85, "trend": 1027.603339, "fair_value": 893.925003, "relative_strength": 30.898056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.979644, "energy": 17.85042, "activity_lines": [ 1118.360001, 1129.64183, 1117.660965, 1082.200547 ] }, { "date": "2026-06-19", "close": 1162.300049, "volume": 188609, "typical_volume": 1466093.15, "trend": 1035.701674, "fair_value": 894.140388, "relative_strength": 29.774296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.715613, "energy": 27.969756, "activity_lines": [ 1136.33335, 1133.4982, 1124.748588, 1090.890658 ] }, { "date": "2026-06-26", "close": 1325.099976, "volume": 0, "typical_volume": 1295037.75, "trend": 1050.631673, "fair_value": 895.789106, "relative_strength": 45.791899, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.918949, "energy": 67.750813, "activity_lines": [ 1205.18667, 1167.461828, 1146.577632, 1109.561516 ] }, { "date": "2026-07-03", "close": 1359.599976, "volume": 338063, "typical_volume": 1269262.35, "trend": 1067.701672, "fair_value": 897.59872, "relative_strength": 46.369014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.913292, "energy": 83.512964, "activity_lines": [ 1267.286662, 1205.056366, 1170.198104, 1129.494955 ] }, { "date": "2026-07-10", "close": 1500.800049, "volume": 4139238, "typical_volume": 1448503.7, "trend": 1088.901674, "fair_value": 900.338144, "relative_strength": 59.508819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.099433, "energy": 94.07353, "activity_lines": [ 1359.013347, 1263.854554, 1205.396203, 1157.436785 ] }, { "date": "2026-07-17", "close": 1475.300049, "volume": 931868, "typical_volume": 1475315.05, "trend": 1110.143343, "fair_value": 902.955131, "relative_strength": 53.870389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.330801, "energy": 92.984014, "activity_lines": [ 1418.066691, 1312.034562, 1235.620016, 1182.365713 ] }, { "date": "2026-07-24", "close": 1427.5, "volume": 822315, "typical_volume": 1444308.35, "trend": 1129.505009, "fair_value": 905.539746, "relative_strength": 50.337425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.836275, "energy": 87.668483, "activity_lines": [ 1439.026685, 1346.761832, 1258.830967, 1202.840336 ] }, { "date": "2026-07-31", "close": 1565.0, "volume": 3345629, "typical_volume": 1536153.8, "trend": 1150.201676, "fair_value": 908.908336, "relative_strength": 58.103257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.759292, "energy": 92.369082, "activity_lines": [ 1488.140015, 1400.743648, 1293.158347, 1230.936787 ] }, { "date": "2026-08-07", "close": 1591.599976, "volume": 2349056, "typical_volume": 1533182.2, "trend": 1170.593343, "fair_value": 912.282054, "relative_strength": 56.989768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.654035, "energy": 86.899942, "activity_lines": [ 1530.126668, 1450.221824, 1327.330724, 1259.414097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }