{ "ticker": { "uuid": "248cc3f6-578b-427a-9fe6-8ea08e55ba4f", "symbol": "STT", "name": "State Street Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.532, "architecture_energy": 68.721, "architecture_maturity": 54.093, "architecture_confidence": 85.018, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 71.58, "upward_expansion": 87.67, "deceleration": 54.31, "rotation_down": 17.98, "downward_expansion": 12.0 }, "activity_lines": [ 160.286665, 156.355549, 147.242586, 138.639808 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 159.550003, "trend_reference": 128.139769, "distance_from_trend": 0.245125, "trend_direction": "Improving", "fair_value": 87.279209, "distance_from_fair_value": 0.828041, "fair_value_direction": "Improving", "relative_strength": 13.70537, "relative_strength_direction": "Improving", "price_momentum": 0.439273, "excess_performance": 0.265026, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.245125, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.141914, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.828041, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.244784, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.137054, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.070144, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.439273, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.812808, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.031111, "annualized_volatility": 0.194248, "from_high_reference": -0.026541, "from_low_reference": 0.753092 }, "levels": { "trend_reference": 128.139769, "fair_value_reference": 87.279209, "structural_low": 100.654225, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.018054, "positive_rate": 0.653846, "directional_follow_through": 0.653846, "median_excess_return": -0.006498, "regime_survival": 0.807692, "best_return": 0.099318, "worst_return": -0.17427, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.066947, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.018196, "regime_survival": 0.555556, "best_return": 0.229799, "worst_return": -0.269427, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.016948, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.071533, "regime_survival": 0.4, "best_return": 0.226576, "worst_return": -0.201181, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.147675, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.190482, "regime_survival": 1.0, "best_return": 0.505088, "worst_return": -0.172334, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.052415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-09", "tenure": "Developing", "return": -0.032777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-29", "tenure": "Developing", "return": 0.069432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": -0.001723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.034626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.071132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-02-28", "tenure": "Extended", "return": 0.227483, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.110535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.10297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.047564, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.02384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-02-13", "tenure": "Extended", "return": 0.142279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": 0.105051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.282556, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.775856, "volume": 0, "typical_volume": 60.0, "trend": 62.780144, "fair_value": 63.947175, "relative_strength": -8.96642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.397727, "energy": 22.395672, "activity_lines": [ 58.904274, 58.862626, 58.901474, 59.948828 ] }, { "date": "2023-08-25", "close": 56.703465, "volume": 0, "typical_volume": 60.0, "trend": 62.180802, "fair_value": 63.880719, "relative_strength": -8.339406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.150904, "energy": 28.66234, "activity_lines": [ 58.221347, 58.431438, 58.671043, 59.556784 ] }, { "date": "2023-09-01", "close": 58.404751, "volume": 0, "typical_volume": 47.0, "trend": 61.597606, "fair_value": 63.830937, "relative_strength": -7.488847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.737647, "energy": 27.819866, "activity_lines": [ 58.123615, 58.375462, 58.629458, 59.313168 ] }, { "date": "2023-09-08", "close": 58.911514, "volume": 0, "typical_volume": 28.85, "trend": 60.993699, "fair_value": 63.786618, "relative_strength": -5.653325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.739743, "energy": 30.780401, "activity_lines": [ 58.191184, 58.416266, 58.669195, 59.139871 ] }, { "date": "2023-09-15", "close": 60.902386, "volume": 0, "typical_volume": 28.85, "trend": 60.463262, "fair_value": 63.760866, "relative_strength": -3.497724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.156098, "energy": 7.658617, "activity_lines": [ 59.037002, 58.851296, 58.904683, 59.13398 ] }, { "date": "2023-09-22", "close": 58.006573, "volume": 0, "typical_volume": 28.85, "trend": 59.970126, "fair_value": 63.709943, "relative_strength": -7.175534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.143337, "energy": 15.189425, "activity_lines": [ 58.925995, 58.765408, 58.848153, 58.975484 ] }, { "date": "2023-09-29", "close": 58.876022, "volume": 0, "typical_volume": 28.85, "trend": 59.434024, "fair_value": 63.66754, "relative_strength": -5.858462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.500517, "energy": 13.418182, "activity_lines": [ 59.022756, 58.803051, 58.862257, 58.904897 ] }, { "date": "2023-10-06", "close": 56.278011, "volume": 0, "typical_volume": 28.85, "trend": 59.028645, "fair_value": 63.603283, "relative_strength": -8.421188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.228079, "energy": 23.502116, "activity_lines": [ 58.108677, 58.333762, 58.612366, 58.701283 ] }, { "date": "2023-10-13", "close": 56.698818, "volume": 0, "typical_volume": 28.85, "trend": 58.914722, "fair_value": 63.543762, "relative_strength": -8.312167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.330049, "energy": 47.737121, "activity_lines": [ 57.476649, 57.978664, 58.40271, 58.550972 ] }, { "date": "2023-10-20", "close": 56.204826, "volume": 0, "typical_volume": 28.85, "trend": 58.844734, "fair_value": 63.481036, "relative_strength": -5.416575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.271956, "energy": 57.53506, "activity_lines": [ 56.82747, 57.605242, 58.148688, 58.37614 ] }, { "date": "2023-10-27", "close": 55.088787, "volume": 0, "typical_volume": 28.85, "trend": 58.617827, "fair_value": 63.409915, "relative_strength": -6.512198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.7585, "energy": 68.899147, "activity_lines": [ 56.119449, 57.116618, 57.807666, 58.13382 ] }, { "date": "2023-11-03", "close": 58.016113, "volume": 0, "typical_volume": 28.85, "trend": 58.473856, "fair_value": 63.364589, "relative_strength": -6.358174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.518273, "energy": 51.500558, "activity_lines": [ 56.581723, 57.190908, 57.7767, 58.095 ] }, { "date": "2023-11-10", "close": 57.412354, "volume": 0, "typical_volume": 21.55, "trend": 58.209364, "fair_value": 63.314987, "relative_strength": -7.491801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.540929, "energy": 31.751764, "activity_lines": [ 56.90007, 57.131558, 57.699239, 58.026516 ] }, { "date": "2023-11-17", "close": 58.876022, "volume": 0, "typical_volume": 21.55, "trend": 58.165171, "fair_value": 63.278302, "relative_strength": -6.978493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.471876, "energy": 12.030349, "activity_lines": [ 57.630684, 57.356373, 57.767116, 58.069526 ] }, { "date": "2023-11-24", "close": 58.784542, "volume": 0, "typical_volume": 21.55, "trend": 58.208165, "fair_value": 63.241468, "relative_strength": -6.353716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.536343, "energy": 17.45575, "activity_lines": [ 58.185658, 57.5652, 57.834895, 58.109486 ] }, { "date": "2023-12-01", "close": 62.20586, "volume": 0, "typical_volume": 13.95, "trend": 58.43333, "fair_value": 63.233048, "relative_strength": -2.648822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.794234, "energy": 35.499543, "activity_lines": [ 59.70909, 58.434592, 58.240065, 58.367402 ] }, { "date": "2023-12-08", "close": 62.132675, "volume": 0, "typical_volume": 8.55, "trend": 58.657847, "fair_value": 63.224174, "relative_strength": -2.689696, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.587422, "energy": 58.804728, "activity_lines": [ 60.733656, 59.214326, 58.609218, 58.606069 ] }, { "date": "2023-12-15", "close": 65.389351, "volume": 0, "typical_volume": 8.55, "trend": 58.960444, "fair_value": 63.241495, "relative_strength": 1.066969, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.243634, "energy": 86.293464, "activity_lines": [ 62.569343, 60.526972, 59.263971, 59.040359 ] }, { "date": "2023-12-22", "close": 64.108643, "volume": 71, "typical_volume": 12.1, "trend": 59.188677, "fair_value": 63.248378, "relative_strength": -1.802789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.519083, "energy": 86.192287, "activity_lines": [ 63.446327, 61.4411, 59.763232, 59.372501 ] }, { "date": "2023-12-29", "close": 64.945175, "volume": 0, "typical_volume": 3.55, "trend": 59.344996, "fair_value": 63.261738, "relative_strength": -1.131564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.363006, "energy": 88.599765, "activity_lines": [ 64.253314, 62.372602, 60.325603, 59.743888 ] }, { "date": "2024-01-05", "close": 66.072227, "volume": 288, "typical_volume": 17.95, "trend": 59.492271, "fair_value": 63.283695, "relative_strength": 0.846869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.875006, "energy": 91.977055, "activity_lines": [ 65.025276, 63.350106, 60.976664, 60.177903 ] }, { "date": "2024-01-12", "close": 64.668007, "volume": 0, "typical_volume": 17.95, "trend": 59.636961, "fair_value": 63.294426, "relative_strength": -0.203769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.863419, "energy": 82.305906, "activity_lines": [ 65.071407, 63.872599, 61.449721, 60.511822 ] }, { "date": "2024-01-19", "close": 66.183083, "volume": 144, "typical_volume": 25.15, "trend": 59.88773, "fair_value": 63.316647, "relative_strength": 3.872677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.18448, "energy": 80.274748, "activity_lines": [ 65.453541, 64.549617, 62.029145, 60.934152 ] }, { "date": "2024-01-26", "close": 63.5779, "volume": 0, "typical_volume": 25.15, "trend": 59.984153, "fair_value": 63.318641, "relative_strength": -3.060387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.906456, "energy": 54.396625, "activity_lines": [ 64.914365, 64.593497, 62.323417, 61.172228 ] }, { "date": "2024-02-02", "close": 62.820354, "volume": 0, "typical_volume": 25.15, "trend": 60.037829, "fair_value": 63.314866, "relative_strength": -3.392414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.202081, "energy": 39.40231, "activity_lines": [ 64.158057, 64.414153, 62.52332, 61.355208 ] }, { "date": "2024-02-09", "close": 62.007385, "volume": 0, "typical_volume": 25.15, "trend": 60.234535, "fair_value": 63.305035, "relative_strength": -1.929716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.044846, "energy": 26.795153, "activity_lines": [ 63.272414, 64.013618, 62.636665, 61.482276 ] }, { "date": "2024-02-16", "close": 62.339973, "volume": 0, "typical_volume": 25.15, "trend": 60.41337, "fair_value": 63.297833, "relative_strength": -2.420033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.581715, "energy": 27.375152, "activity_lines": [ 62.768623, 63.677162, 62.762633, 61.618111 ] }, { "date": "2024-02-23", "close": 62.746449, "volume": 0, "typical_volume": 25.15, "trend": 60.559903, "fair_value": 63.293749, "relative_strength": -0.891869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.635542, "energy": 24.954371, "activity_lines": [ 62.555527, 63.410842, 62.910818, 61.768632 ] }, { "date": "2024-03-01", "close": 62.746449, "volume": 0, "typical_volume": 25.15, "trend": 60.630421, "fair_value": 63.289725, "relative_strength": -0.441634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.554932, "energy": 21.99273, "activity_lines": [ 62.571539, 63.192575, 63.028201, 61.9097 ] }, { "date": "2024-03-08", "close": 61.268322, "volume": 0, "typical_volume": 25.15, "trend": 60.638396, "fair_value": 63.27497, "relative_strength": -2.612325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.475789, "energy": 12.431284, "activity_lines": [ 62.150272, 62.730324, 62.976012, 61.950855 ] }, { "date": "2024-03-15", "close": 61.36071, "volume": 0, "typical_volume": 25.15, "trend": 60.791225, "fair_value": 63.261099, "relative_strength": -3.244194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.030229, "energy": 12.715453, "activity_lines": [ 61.86327, 62.351723, 62.908509, 61.997456 ] }, { "date": "2024-03-22", "close": 64.668007, "volume": 0, "typical_volume": 25.15, "trend": 61.05671, "fair_value": 63.27122, "relative_strength": -0.54872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.869304, "energy": 19.413721, "activity_lines": [ 62.721813, 62.660113, 63.126121, 62.247571 ] }, { "date": "2024-03-29", "close": 66.668373, "volume": 0, "typical_volume": 25.15, "trend": 61.332164, "fair_value": 63.295486, "relative_strength": 1.517594, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.323789, "energy": 40.46733, "activity_lines": [ 64.091941, 63.332206, 63.502569, 62.609613 ] }, { "date": "2024-04-05", "close": 64.970421, "volume": 0, "typical_volume": 25.15, "trend": 61.534127, "fair_value": 63.307365, "relative_strength": -1.79168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.122281, "energy": 56.238805, "activity_lines": [ 64.634624, 63.686757, 63.67323, 62.84434 ] }, { "date": "2024-04-12", "close": 65.698112, "volume": 599, "typical_volume": 55.1, "trend": 61.693985, "fair_value": 63.324201, "relative_strength": -0.199291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.770072, "energy": 65.198764, "activity_lines": [ 65.271606, 64.148296, 63.884175, 63.112984 ] }, { "date": "2024-04-19", "close": 63.86953, "volume": 0, "typical_volume": 55.1, "trend": 61.889417, "fair_value": 63.328014, "relative_strength": -2.443321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.914073, "energy": 57.008069, "activity_lines": [ 65.003741, 64.225043, 63.888047, 63.253342 ] }, { "date": "2024-04-26", "close": 64.252045, "volume": 0, "typical_volume": 55.1, "trend": 62.068617, "fair_value": 63.334431, "relative_strength": -2.218476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.255247, "energy": 34.49099, "activity_lines": [ 64.696126, 64.337482, 63.920427, 63.405769 ] }, { "date": "2024-05-03", "close": 64.28936, "volume": 0, "typical_volume": 55.1, "trend": 62.335662, "fair_value": 63.341017, "relative_strength": -3.391039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.887486, "energy": 27.116161, "activity_lines": [ 64.428681, 64.421939, 63.946268, 63.549043 ] }, { "date": "2024-05-10", "close": 66.575081, "volume": 0, "typical_volume": 51.55, "trend": 62.664871, "fair_value": 63.363168, "relative_strength": -2.613134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.909661, "energy": 34.865855, "activity_lines": [ 65.081743, 64.89393, 64.195035, 63.822554 ] }, { "date": "2024-05-17", "close": 66.416481, "volume": 0, "typical_volume": 51.55, "trend": 63.00526, "fair_value": 63.383939, "relative_strength": -4.491083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.707665, "energy": 40.482634, "activity_lines": [ 65.574962, 65.267473, 64.416953, 64.064593 ] }, { "date": "2024-05-24", "close": 64.550591, "volume": 0, "typical_volume": 37.15, "trend": 63.320653, "fair_value": 63.391822, "relative_strength": -6.964898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.655374, "energy": 33.94639, "activity_lines": [ 65.398326, 65.20816, 64.45416, 64.164292 ] }, { "date": "2024-05-31", "close": 64.513268, "volume": 0, "typical_volume": 37.15, "trend": 63.537225, "fair_value": 63.399348, "relative_strength": -5.36963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.457716, "energy": 30.725717, "activity_lines": [ 65.163845, 65.084063, 64.495059, 64.241235 ] }, { "date": "2024-06-07", "close": 64.858452, "volume": 0, "typical_volume": 29.95, "trend": 63.785428, "fair_value": 63.409075, "relative_strength": -3.91368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.496764, "energy": 22.713944, "activity_lines": [ 65.02701, 65.025541, 64.569569, 64.326475 ] }, { "date": "2024-06-14", "close": 61.835712, "volume": 0, "typical_volume": 29.95, "trend": 63.884085, "fair_value": 63.398656, "relative_strength": -5.028457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.994457, "energy": 15.762053, "activity_lines": [ 63.844656, 64.450336, 64.362507, 64.200687 ] }, { "date": "2024-06-21", "close": 62.983238, "volume": 0, "typical_volume": 29.95, "trend": 64.024041, "fair_value": 63.395923, "relative_strength": -4.640314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.463323, "energy": 21.022562, "activity_lines": [ 63.360768, 64.140768, 64.273029, 64.142568 ] }, { "date": "2024-06-28", "close": 63.515026, "volume": 0, "typical_volume": 29.95, "trend": 64.06768, "fair_value": 63.396701, "relative_strength": -4.147029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.478547, "energy": 23.206499, "activity_lines": [ 63.283026, 63.97725, 64.233422, 64.109728 ] }, { "date": "2024-07-05", "close": 63.976833, "volume": 0, "typical_volume": 29.95, "trend": 64.129152, "fair_value": 63.400468, "relative_strength": -5.794098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.330895, "energy": 27.441793, "activity_lines": [ 63.428257, 63.904142, 64.230618, 64.103867 ] }, { "date": "2024-07-12", "close": 68.104996, "volume": 0, "typical_volume": 29.95, "trend": 64.219673, "fair_value": 63.43082, "relative_strength": 0.279489, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.01487, "energy": 30.447574, "activity_lines": [ 64.985305, 64.586614, 64.613177, 64.360373 ] }, { "date": "2024-07-19", "close": 72.949432, "volume": 110, "typical_volume": 35.45, "trend": 64.514366, "fair_value": 63.491837, "relative_strength": 8.180376, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.309296, "energy": 81.459049, "activity_lines": [ 67.940729, 66.080516, 65.431594, 64.923584 ] }, { "date": "2024-07-26", "close": 73.995605, "volume": 0, "typical_volume": 35.45, "trend": 64.816047, "fair_value": 63.566251, "relative_strength": 9.504491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.976039, "energy": 94.628407, "activity_lines": [ 70.503962, 67.648735, 66.301062, 65.535276 ] }, { "date": "2024-08-02", "close": 69.481041, "volume": 0, "typical_volume": 35.45, "trend": 64.929675, "fair_value": 63.596227, "relative_strength": 6.955121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.440032, "energy": 83.384006, "activity_lines": [ 70.828183, 68.258321, 66.679964, 65.836244 ] }, { "date": "2024-08-09", "close": 67.20961, "volume": 544, "typical_volume": 62.65, "trend": 65.014395, "fair_value": 63.608066, "relative_strength": 2.515673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.892225, "energy": 77.19648, "activity_lines": [ 69.997526, 68.365276, 66.803872, 65.983336 ] }, { "date": "2024-08-16", "close": 69.009781, "volume": 0, "typical_volume": 62.65, "trend": 65.108618, "fair_value": 63.653554, "relative_strength": 3.26477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.26545, "energy": 47.469277, "activity_lines": [ 69.551407, 68.75051, 67.087121, 66.241103 ] }, { "date": "2024-08-23", "close": 70.989029, "volume": 0, "typical_volume": 62.65, "trend": 65.355656, "fair_value": 63.681925, "relative_strength": 4.327995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.823538, "energy": 40.998344, "activity_lines": [ 69.704719, 69.420128, 67.547721, 66.620485 ] }, { "date": "2024-08-30", "close": 73.335854, "volume": 0, "typical_volume": 32.7, "trend": 65.706172, "fair_value": 63.728808, "relative_strength": 6.474952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.921158, "energy": 49.207529, "activity_lines": [ 70.770999, 70.350018, 68.203168, 67.135336 ] }, { "date": "2024-09-06", "close": 71.234085, "volume": 0, "typical_volume": 32.7, "trend": 66.013729, "fair_value": 63.776308, "relative_strength": 7.585506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.396754, "energy": 46.444022, "activity_lines": [ 71.180673, 70.709539, 68.622076, 67.491976 ] }, { "date": "2024-09-13", "close": 71.045578, "volume": 0, "typical_volume": 32.7, "trend": 66.303916, "fair_value": 63.838314, "relative_strength": 6.59937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.367264, "energy": 48.867697, "activity_lines": [ 71.410642, 70.894439, 68.987962, 67.816611 ] }, { "date": "2024-09-20", "close": 74.429153, "volume": 0, "typical_volume": 32.7, "trend": 66.693339, "fair_value": 63.91865, "relative_strength": 11.027611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.558773, "energy": 62.828295, "activity_lines": [ 72.512738, 71.566012, 69.643743, 68.34082 ] }, { "date": "2024-09-27", "close": 75.41877, "volume": 0, "typical_volume": 32.7, "trend": 67.11575, "fair_value": 64.006643, "relative_strength": 11.264211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.587463, "energy": 63.549322, "activity_lines": [ 73.583415, 72.302531, 70.345489, 68.903751 ] }, { "date": "2024-10-04", "close": 75.342667, "volume": 0, "typical_volume": 32.7, "trend": 67.584895, "fair_value": 64.05636, "relative_strength": 12.012116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.720601, "energy": 65.958195, "activity_lines": [ 74.333408, 72.980316, 70.997874, 69.43452 ] }, { "date": "2024-10-11", "close": 78.159203, "volume": 1, "typical_volume": 32.75, "trend": 68.144844, "fair_value": 64.120638, "relative_strength": 15.591054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.380131, "energy": 82.838055, "activity_lines": [ 75.888458, 74.145706, 71.875994, 70.116733 ] }, { "date": "2024-10-18", "close": 80.17646, "volume": 0, "typical_volume": 32.75, "trend": 68.661793, "fair_value": 64.168577, "relative_strength": 17.726885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.791535, "energy": 91.571587, "activity_lines": [ 77.654254, 75.520085, 72.881432, 70.892966 ] }, { "date": "2024-10-25", "close": 80.128891, "volume": 0, "typical_volume": 32.75, "trend": 69.110477, "fair_value": 64.214027, "relative_strength": 18.610114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.928735, "energy": 89.908162, "activity_lines": [ 78.795467, 76.650055, 73.807752, 71.632779 ] }, { "date": "2024-11-01", "close": 81.708443, "volume": 0, "typical_volume": 32.75, "trend": 69.668411, "fair_value": 64.282709, "relative_strength": 22.201558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.400994, "energy": 92.542743, "activity_lines": [ 80.083215, 77.86505, 74.81179, 72.445551 ] }, { "date": "2024-11-08", "close": 83.792297, "volume": 147, "typical_volume": 40.1, "trend": 70.27155, "fair_value": 64.349239, "relative_strength": 23.843004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.718295, "energy": 92.633637, "activity_lines": [ 81.64627, 79.26403, 75.919658, 73.35677 ] }, { "date": "2024-11-15", "close": 85.657318, "volume": 189, "typical_volume": 49.55, "trend": 70.99781, "fair_value": 64.437009, "relative_strength": 25.622008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.001746, "energy": 91.606317, "activity_lines": [ 83.26769, 80.811987, 77.106056, 74.3494 ] }, { "date": "2024-11-22", "close": 89.235085, "volume": 0, "typical_volume": 49.55, "trend": 71.830578, "fair_value": 64.530566, "relative_strength": 30.78546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.606729, "energy": 95.188813, "activity_lines": [ 85.581824, 82.748206, 78.527754, 75.525998 ] }, { "date": "2024-11-29", "close": 89.558617, "volume": 0, "typical_volume": 49.55, "trend": 72.672887, "fair_value": 64.664203, "relative_strength": 30.16538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.37497, "energy": 93.304183, "activity_lines": [ 87.399894, 84.412531, 79.859988, 76.669743 ] }, { "date": "2024-12-06", "close": 88.055183, "volume": 5, "typical_volume": 44.3, "trend": 73.38889, "fair_value": 64.7775, "relative_strength": 25.665054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.370619, "energy": 87.127585, "activity_lines": [ 88.088171, 85.528424, 80.946877, 77.662149 ] }, { "date": "2024-12-13", "close": 91.071548, "volume": 69, "typical_volume": 47.75, "trend": 74.210726, "fair_value": 64.912536, "relative_strength": 26.98908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.19711, "energy": 89.879734, "activity_lines": [ 89.358787, 86.962993, 82.249107, 78.802966 ] }, { "date": "2024-12-20", "close": 89.006729, "volume": 0, "typical_volume": 47.75, "trend": 75.02593, "fair_value": 65.032806, "relative_strength": 25.391137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.638658, "energy": 68.518983, "activity_lines": [ 89.455847, 87.736161, 83.273373, 79.757546 ] }, { "date": "2024-12-27", "close": 90.300812, "volume": 0, "typical_volume": 20.55, "trend": 75.885515, "fair_value": 65.159515, "relative_strength": 25.054131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.344029, "energy": 67.223722, "activity_lines": [ 89.760974, 88.547389, 84.327906, 80.743023 ] }, { "date": "2025-01-03", "close": 90.559807, "volume": 0, "typical_volume": 20.55, "trend": 76.742227, "fair_value": 65.256268, "relative_strength": 24.048293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.535882, "energy": 66.413425, "activity_lines": [ 90.081383, 89.221628, 85.297148, 81.689751 ] }, { "date": "2025-01-10", "close": 88.38237, "volume": 0, "typical_volume": 20.55, "trend": 77.627115, "fair_value": 65.327077, "relative_strength": 20.444158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.629586, "energy": 60.624323, "activity_lines": [ 89.609235, 89.310317, 85.956395, 82.440728 ] }, { "date": "2025-01-17", "close": 90.329582, "volume": 155, "typical_volume": 28.3, "trend": 78.53866, "fair_value": 65.456225, "relative_strength": 18.432525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.091597, "energy": 58.205539, "activity_lines": [ 89.764344, 89.6317, 86.718265, 83.260242 ] }, { "date": "2025-01-24", "close": 90.761223, "volume": 0, "typical_volume": 28.3, "trend": 79.446867, "fair_value": 65.583521, "relative_strength": 16.418258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.601945, "energy": 55.132237, "activity_lines": [ 90.112799, 89.912703, 87.440321, 84.048795 ] }, { "date": "2025-01-31", "close": 94.550148, "volume": 0, "typical_volume": 28.3, "trend": 80.465977, "fair_value": 65.721249, "relative_strength": 19.970053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.478125, "energy": 61.977514, "activity_lines": [ 91.607262, 90.789803, 88.430241, 85.0232 ] }, { "date": "2025-02-07", "close": 92.430275, "volume": 0, "typical_volume": 28.3, "trend": 81.27682, "fair_value": 65.818775, "relative_strength": 16.236605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.103281, "energy": 59.322183, "activity_lines": [ 92.111811, 91.184835, 89.106342, 85.79509 ] }, { "date": "2025-02-14", "close": 91.164108, "volume": 0, "typical_volume": 28.3, "trend": 81.883976, "fair_value": 65.950853, "relative_strength": 8.495638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.568264, "energy": 55.133723, "activity_lines": [ 92.069607, 91.297442, 89.576136, 86.43298 ] }, { "date": "2025-02-21", "close": 91.960266, "volume": 0, "typical_volume": 28.3, "trend": 82.482798, "fair_value": 66.109259, "relative_strength": 9.960657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.8552, "energy": 53.04601, "activity_lines": [ 92.10734, 91.498279, 90.046777, 87.083063 ] }, { "date": "2025-02-28", "close": 90.828377, "volume": 5, "typical_volume": 28.5, "trend": 83.194376, "fair_value": 66.284603, "relative_strength": 5.683516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.812179, "energy": 40.907244, "activity_lines": [ 91.659065, 91.47716, 90.330487, 87.621487 ] }, { "date": "2025-03-07", "close": 77.610359, "volume": 0, "typical_volume": 28.5, "trend": 83.541067, "fair_value": 66.36312, "relative_strength": -12.697239, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.079885, "energy": 20.161714, "activity_lines": [ 86.800306, 89.019644, 89.29501, 87.261228 ] }, { "date": "2025-03-14", "close": 76.430511, "volume": 106, "typical_volume": 33.8, "trend": 83.788425, "fair_value": 66.414828, "relative_strength": -14.149879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.098558, "energy": 46.553108, "activity_lines": [ 82.677584, 86.578346, 88.159385, 86.802483 ] }, { "date": "2025-03-21", "close": 80.152283, "volume": 0, "typical_volume": 33.8, "trend": 84.093867, "fair_value": 66.475438, "relative_strength": -9.188756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.452744, "energy": 46.503501, "activity_lines": [ 80.862104, 85.07063, 87.395826, 86.567893 ] }, { "date": "2025-03-28", "close": 78.703873, "volume": 0, "typical_volume": 26.45, "trend": 84.272801, "fair_value": 66.544873, "relative_strength": -9.041592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.356121, "energy": 63.556881, "activity_lines": [ 79.297942, 83.449204, 86.501733, 86.220151 ] }, { "date": "2025-04-04", "close": 70.493637, "volume": 122, "typical_volume": 23.1, "trend": 84.248119, "fair_value": 66.564337, "relative_strength": -9.62905, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.77621, "energy": 80.489543, "activity_lines": [ 75.880794, 80.546385, 84.849944, 85.331173 ] }, { "date": "2025-04-11", "close": 65.865707, "volume": 0, "typical_volume": 23.1, "trend": 84.075457, "fair_value": 66.562107, "relative_strength": -14.442755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.87624, "energy": 83.891786, "activity_lines": [ 72.276652, 77.170626, 82.829607, 84.145211 ] }, { "date": "2025-04-18", "close": 69.031685, "volume": 130, "typical_volume": 29.6, "trend": 83.895541, "fair_value": 66.631719, "relative_strength": -14.873332, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.47518, "energy": 88.711622, "activity_lines": [ 70.510813, 74.892034, 81.222075, 83.174645 ] }, { "date": "2025-04-25", "close": 74.656845, "volume": 0, "typical_volume": 29.35, "trend": 83.870144, "fair_value": 66.74874, "relative_strength": -11.257193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.953034, "energy": 77.692988, "activity_lines": [ 71.113282, 74.061628, 80.24802, 82.5786 ] }, { "date": "2025-05-02", "close": 77.106346, "volume": 0, "typical_volume": 25.9, "trend": 83.928933, "fair_value": 66.875317, "relative_strength": -9.714071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.58216, "energy": 55.957569, "activity_lines": [ 72.898614, 73.976717, 79.571053, 82.142226 ] }, { "date": "2025-05-09", "close": 80.804817, "volume": 0, "typical_volume": 25.9, "trend": 84.01712, "fair_value": 67.023111, "relative_strength": -9.624564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.461176, "energy": 32.912625, "activity_lines": [ 76.023272, 74.834327, 79.312821, 81.94067 ] }, { "date": "2025-05-16", "close": 85.23912, "volume": 0, "typical_volume": 25.9, "trend": 84.185875, "fair_value": 67.219428, "relative_strength": -7.529147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.576592, "energy": 24.877304, "activity_lines": [ 79.938619, 76.68042, 79.515961, 82.019509 ] }, { "date": "2025-05-23", "close": 80.95005, "volume": 0, "typical_volume": 25.9, "trend": 84.213247, "fair_value": 67.371641, "relative_strength": -11.193043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.045231, "energy": 28.583642, "activity_lines": [ 81.132715, 77.607978, 79.334721, 81.810746 ] }, { "date": "2025-05-30", "close": 82.344246, "volume": 0, "typical_volume": 25.9, "trend": 84.234441, "fair_value": 67.526866, "relative_strength": -10.637883, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.233401, "energy": 25.569388, "activity_lines": [ 81.996985, 78.706853, 79.332023, 81.690165 ] }, { "date": "2025-06-06", "close": 83.457649, "volume": 0, "typical_volume": 18.15, "trend": 84.223286, "fair_value": 67.719349, "relative_strength": -9.967128, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.154364, "energy": 21.239318, "activity_lines": [ 82.719896, 79.96831, 79.464116, 81.64005 ] }, { "date": "2025-06-13", "close": 81.104958, "volume": 0, "typical_volume": 18.15, "trend": 84.071541, "fair_value": 67.908654, "relative_strength": -10.711447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.273786, "energy": 15.509264, "activity_lines": [ 82.235156, 80.715573, 79.404866, 81.438867 ] }, { "date": "2025-06-20", "close": 84.445206, "volume": 5, "typical_volume": 18.4, "trend": 83.911878, "fair_value": 68.106194, "relative_strength": -6.763434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.356888, "energy": 16.315628, "activity_lines": [ 82.843823, 81.877221, 79.709718, 81.462975 ] }, { "date": "2025-06-27", "close": 87.427216, "volume": 0, "typical_volume": 18.4, "trend": 83.840831, "fair_value": 68.340761, "relative_strength": -5.501264, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.184379, "energy": 41.310744, "activity_lines": [ 84.499421, 83.243244, 80.34669, 81.689771 ] }, { "date": "2025-07-04", "close": 90.922745, "volume": 0, "typical_volume": 18.4, "trend": 83.936417, "fair_value": 68.574375, "relative_strength": -1.265021, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.651403, "energy": 59.548402, "activity_lines": [ 86.888385, 84.910353, 81.340393, 82.146668 ] }, { "date": "2025-07-11", "close": 90.903214, "volume": 0, "typical_volume": 18.4, "trend": 83.930805, "fair_value": 68.810379, "relative_strength": -3.630329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.296948, "energy": 69.426508, "activity_lines": [ 88.698938, 86.278167, 82.333385, 82.596139 ] }, { "date": "2025-07-18", "close": 90.571236, "volume": 11, "typical_volume": 18.7, "trend": 83.982956, "fair_value": 69.016591, "relative_strength": -4.05978, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.130921, "energy": 71.124871, "activity_lines": [ 89.902461, 87.33477, 83.299794, 83.024554 ] }, { "date": "2025-07-25", "close": 92.299469, "volume": 0, "typical_volume": 18.7, "trend": 84.049578, "fair_value": 69.221364, "relative_strength": -4.154023, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.099145, "energy": 76.854948, "activity_lines": [ 91.050976, 88.528025, 84.432021, 83.561103 ] }, { "date": "2025-08-01", "close": 91.625748, "volume": 61, "typical_volume": 16.45, "trend": 84.085109, "fair_value": 69.421371, "relative_strength": -2.403314, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.258612, "energy": 69.03655, "activity_lines": [ 91.4513, 89.470416, 85.430136, 84.049888 ] }, { "date": "2025-08-08", "close": 93.090363, "volume": 0, "typical_volume": 16.45, "trend": 84.242042, "fair_value": 69.612437, "relative_strength": -6.455098, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.718089, "energy": 77.214948, "activity_lines": [ 92.059927, 90.484997, 86.49538, 84.630872 ] }, { "date": "2025-08-15", "close": 93.363762, "volume": 0, "typical_volume": 16.45, "trend": 84.343181, "fair_value": 69.809726, "relative_strength": -8.626936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.068283, "energy": 76.165412, "activity_lines": [ 92.615179, 91.353903, 87.525052, 85.219371 ] }, { "date": "2025-08-22", "close": 95.814529, "volume": 0, "typical_volume": 10.35, "trend": 84.511625, "fair_value": 70.034125, "relative_strength": -5.123449, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.154249, "energy": 76.84969, "activity_lines": [ 93.823316, 92.488291, 88.718321, 85.959457 ] }, { "date": "2025-08-29", "close": 95.707123, "volume": 0, "typical_volume": 10.35, "trend": 84.550191, "fair_value": 70.256048, "relative_strength": -1.794536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.118964, "energy": 82.376939, "activity_lines": [ 94.646099, 93.335705, 89.780786, 86.681748 ] }, { "date": "2025-09-05", "close": 93.617615, "volume": 0, "typical_volume": 3.85, "trend": 84.589769, "fair_value": 70.453008, "relative_strength": -3.63006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.595075, "energy": 66.388979, "activity_lines": [ 94.545203, 93.598445, 90.502147, 87.266743 ] }, { "date": "2025-09-12", "close": 93.412575, "volume": 0, "typical_volume": 3.85, "trend": 84.664718, "fair_value": 70.662681, "relative_strength": -4.916107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.425381, "energy": 57.963661, "activity_lines": [ 94.243168, 93.711354, 91.086906, 87.835956 ] }, { "date": "2025-09-19", "close": 93.822662, "volume": 10, "typical_volume": 4.35, "trend": 84.726798, "fair_value": 70.899237, "relative_strength": -4.073468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.748878, "energy": 50.668744, "activity_lines": [ 94.056349, 93.853553, 91.621407, 88.426791 ] }, { "date": "2025-09-26", "close": 96.556595, "volume": 0, "typical_volume": 4.35, "trend": 84.917738, "fair_value": 71.159806, "relative_strength": -1.826092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.110967, "energy": 54.033352, "activity_lines": [ 94.750247, 94.439751, 92.336681, 89.190004 ] }, { "date": "2025-10-03", "close": 97.198296, "volume": 102, "typical_volume": 9.45, "trend": 85.570669, "fair_value": 71.424094, "relative_strength": -3.265146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.943195, "energy": 58.402675, "activity_lines": [ 95.608574, 95.033797, 93.038061, 89.982298 ] }, { "date": "2025-10-10", "close": 96.833931, "volume": 0, "typical_volume": 9.45, "trend": 86.250783, "fair_value": 71.682264, "relative_strength": -1.689468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.784082, "energy": 56.415578, "activity_lines": [ 96.246035, 95.472525, 93.647792, 90.70896 ] }, { "date": "2025-10-17", "close": 91.092628, "volume": 309, "typical_volume": 24.9, "trend": 86.615462, "fair_value": 71.876818, "relative_strength": -5.543994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.006678, "energy": 40.535752, "activity_lines": [ 94.755307, 94.772685, 93.635094, 91.021337 ] }, { "date": "2025-10-24", "close": 98.773964, "volume": 103, "typical_volume": 30.05, "trend": 87.284465, "fair_value": 72.093404, "relative_strength": 0.601801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.770954, "energy": 49.48668, "activity_lines": [ 95.979687, 95.505775, 94.312293, 91.805757 ] }, { "date": "2025-10-31", "close": 97.838409, "volume": 0, "typical_volume": 30.05, "trend": 88.195957, "fair_value": 72.294341, "relative_strength": -3.043351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.978148, "energy": 46.728134, "activity_lines": [ 96.56213, 95.970396, 94.827456, 92.486656 ] }, { "date": "2025-11-07", "close": 98.380043, "volume": 0, "typical_volume": 29.8, "trend": 89.279768, "fair_value": 72.480404, "relative_strength": -1.136108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.809118, "energy": 45.927974, "activity_lines": [ 97.239662, 96.496698, 95.314521, 93.143694 ] }, { "date": "2025-11-14", "close": 99.955696, "volume": 71, "typical_volume": 33.35, "trend": 90.310569, "fair_value": 72.704735, "relative_strength": -1.289113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.341239, "energy": 56.504637, "activity_lines": [ 98.363629, 97.260885, 95.885291, 93.832464 ] }, { "date": "2025-11-21", "close": 97.641449, "volume": 0, "typical_volume": 33.35, "trend": 91.076722, "fair_value": 72.911295, "relative_strength": -1.840724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.934941, "energy": 45.622949, "activity_lines": [ 98.508063, 97.489061, 96.175998, 94.305424 ] }, { "date": "2025-11-28", "close": 101.196533, "volume": 0, "typical_volume": 33.35, "trend": 91.879728, "fair_value": 73.14516, "relative_strength": -2.2847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.444901, "energy": 50.773768, "activity_lines": [ 99.400936, 98.286727, 96.77329, 94.958315 ] }, { "date": "2025-12-05", "close": 104.446312, "volume": 0, "typical_volume": 32.8, "trend": 92.667778, "fair_value": 73.388568, "relative_strength": -0.203571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.845487, "energy": 64.662452, "activity_lines": [ 101.215565, 99.541192, 97.631069, 95.769062 ] }, { "date": "2025-12-12", "close": 107.400665, "volume": 0, "typical_volume": 32.8, "trend": 93.406496, "fair_value": 73.664913, "relative_strength": 2.565562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.1566, "energy": 76.365784, "activity_lines": [ 103.574451, 101.189363, 98.704143, 96.719571 ] }, { "date": "2025-12-19", "close": 107.774902, "volume": 0, "typical_volume": 29.75, "trend": 94.300658, "fair_value": 73.9436, "relative_strength": 0.736719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.451262, "energy": 83.621521, "activity_lines": [ 105.456708, 102.720079, 99.740949, 97.646565 ] }, { "date": "2025-12-26", "close": 109.192986, "volume": 0, "typical_volume": 29.75, "trend": 95.195616, "fair_value": 74.228129, "relative_strength": 2.206696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.566513, "energy": 87.644719, "activity_lines": [ 107.290379, 104.309702, 100.835909, 98.60736 ] }, { "date": "2026-01-02", "close": 108.155663, "volume": 0, "typical_volume": 29.75, "trend": 96.018883, "fair_value": 74.492685, "relative_strength": -0.309044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.967141, "energy": 82.414851, "activity_lines": [ 108.008174, 105.381623, 101.755398, 99.443492 ] }, { "date": "2026-01-09", "close": 113.434448, "volume": 0, "typical_volume": 29.75, "trend": 97.096533, "fair_value": 74.781002, "relative_strength": 3.876599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.773677, "energy": 87.036625, "activity_lines": [ 110.021621, 107.242748, 103.10719, 100.567077 ] }, { "date": "2026-01-16", "close": 112.997856, "volume": 810, "typical_volume": 70.25, "trend": 98.048288, "fair_value": 75.070448, "relative_strength": 2.523511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.877044, "energy": 85.11447, "activity_lines": [ 111.290329, 108.740927, 104.333498, 101.592969 ] }, { "date": "2026-01-23", "close": 106.587898, "volume": 54, "typical_volume": 72.95, "trend": 98.686977, "fair_value": 75.274962, "relative_strength": -3.753828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.452638, "energy": 59.327496, "activity_lines": [ 110.049238, 108.807881, 104.866996, 102.143911 ] }, { "date": "2026-01-30", "close": 108.512871, "volume": 0, "typical_volume": 72.95, "trend": 99.273315, "fair_value": 75.484015, "relative_strength": -3.039799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.677986, "energy": 53.672442, "activity_lines": [ 109.528938, 109.104244, 105.522063, 102.77784 ] }, { "date": "2026-02-06", "close": 110.854591, "volume": 0, "typical_volume": 72.45, "trend": 99.938361, "fair_value": 75.700847, "relative_strength": -1.60378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.81765, "energy": 49.090849, "activity_lines": [ 109.834553, 109.628713, 106.328244, 103.525019 ] }, { "date": "2026-02-13", "close": 106.647438, "volume": 0, "typical_volume": 72.45, "trend": 100.474234, "fair_value": 75.892077, "relative_strength": -4.304508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.824303, "energy": 29.781456, "activity_lines": [ 108.557855, 109.212644, 106.652639, 103.957863 ] }, { "date": "2026-02-20", "close": 107.46109, "volume": 0, "typical_volume": 67.35, "trend": 100.979621, "fair_value": 76.11426, "relative_strength": -6.261031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.205192, "energy": 27.899703, "activity_lines": [ 108.004841, 108.904491, 107.006473, 104.408628 ] }, { "date": "2026-02-27", "close": 108.175507, "volume": 0, "typical_volume": 67.35, "trend": 101.53128, "fair_value": 76.327185, "relative_strength": -3.613282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.853529, "energy": 24.058127, "activity_lines": [ 108.059084, 108.725133, 107.379477, 104.872879 ] }, { "date": "2026-03-06", "close": 103.392838, "volume": 80, "typical_volume": 55.9, "trend": 101.874696, "fair_value": 76.551246, "relative_strength": -2.892637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.180237, "energy": 16.793424, "activity_lines": [ 106.413264, 107.668915, 107.242981, 104.992979 ] }, { "date": "2026-03-13", "close": 106.568054, "volume": 0, "typical_volume": 50.75, "trend": 102.314839, "fair_value": 76.849013, "relative_strength": 2.51636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.827461, "energy": 13.412307, "activity_lines": [ 106.167184, 107.295467, 107.350314, 105.295776 ] }, { "date": "2026-03-20", "close": 104.186646, "volume": 0, "typical_volume": 50.75, "trend": 102.593909, "fair_value": 77.143129, "relative_strength": 1.419897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.322807, "energy": 10.82509, "activity_lines": [ 105.413071, 106.517901, 107.193731, 105.416538 ] }, { "date": "2026-03-27", "close": 106.92527, "volume": 98, "typical_volume": 55.65, "trend": 102.967848, "fair_value": 77.431778, "relative_strength": 2.442364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.221665, "energy": 12.190963, "activity_lines": [ 105.735885, 106.406409, 107.26774, 105.695981 ] }, { "date": "2026-04-03", "close": 111.32, "volume": 0, "typical_volume": 52.1, "trend": 103.557927, "fair_value": 77.745783, "relative_strength": 2.839983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.360122, "energy": 20.936499, "activity_lines": [ 107.559331, 107.204368, 107.719604, 106.234829 ] }, { "date": "2026-04-10", "close": 118.75, "volume": 0, "typical_volume": 52.1, "trend": 104.402508, "fair_value": 78.088109, "relative_strength": 2.711533, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.932786, "energy": 59.512134, "activity_lines": [ 111.64981, 109.267199, 108.82497, 107.214963 ] }, { "date": "2026-04-17", "close": 124.400002, "volume": 95, "typical_volume": 56.85, "trend": 105.421753, "fair_value": 78.499636, "relative_strength": 4.668145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.499115, "energy": 83.098446, "activity_lines": [ 116.599813, 112.171174, 110.367915, 108.505124 ] }, { "date": "2026-04-24", "close": 128.75, "volume": 0, "typical_volume": 56.85, "trend": 106.494866, "fair_value": 78.956401, "relative_strength": 11.736123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.136863, "energy": 92.430729, "activity_lines": [ 121.811019, 115.619776, 112.214653, 110.010172 ] }, { "date": "2026-05-01", "close": 129.514221, "volume": 0, "typical_volume": 56.85, "trend": 107.572064, "fair_value": 79.431166, "relative_strength": 11.218318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.838162, "energy": 93.346739, "activity_lines": [ 125.639407, 118.805464, 114.018442, 111.495292 ] }, { "date": "2026-05-08", "close": 126.481445, "volume": 0, "typical_volume": 56.85, "trend": 108.560314, "fair_value": 79.886834, "relative_strength": 6.690988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.981061, "energy": 87.988346, "activity_lines": [ 126.950941, 121.038771, 115.428093, 112.715252 ] }, { "date": "2026-05-15", "close": 131.154892, "volume": 0, "typical_volume": 56.85, "trend": 109.895723, "fair_value": 80.3666, "relative_strength": 10.745229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.896596, "energy": 91.108632, "activity_lines": [ 128.809527, 123.788961, 117.193755, 114.172967 ] }, { "date": "2026-05-22", "close": 132.59671, "volume": 0, "typical_volume": 56.85, "trend": 111.023148, "fair_value": 80.849517, "relative_strength": 9.280015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.309658, "energy": 87.368718, "activity_lines": [ 130.321726, 126.296535, 118.992152, 115.637546 ] }, { "date": "2026-05-29", "close": 133.591064, "volume": 0, "typical_volume": 56.85, "trend": 112.214903, "fair_value": 81.319616, "relative_strength": 6.808559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.455784, "energy": 81.386348, "activity_lines": [ 131.61893, 128.511652, 120.768864, 117.093541 ] }, { "date": "2026-06-05", "close": 140.10405, "volume": 0, "typical_volume": 16.35, "trend": 113.605703, "fair_value": 81.822501, "relative_strength": 12.751968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.191943, "energy": 90.727067, "activity_lines": [ 134.764391, 131.376323, 123.069877, 118.892841 ] }, { "date": "2026-06-12", "close": 144.180893, "volume": 0, "typical_volume": 13.65, "trend": 115.079876, "fair_value": 82.360024, "relative_strength": 12.330183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.79079, "energy": 94.809079, "activity_lines": [ 138.562811, 134.378988, 125.630083, 120.865434 ] }, { "date": "2026-06-19", "close": 146.169601, "volume": 18, "typical_volume": 14.55, "trend": 116.697482, "fair_value": 82.920983, "relative_strength": 8.891469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.038793, "energy": 95.162523, "activity_lines": [ 141.844171, 137.145765, 128.200675, 122.871222 ] }, { "date": "2026-06-26", "close": 146.07016, "volume": 0, "typical_volume": 14.55, "trend": 118.193269, "fair_value": 83.468322, "relative_strength": 10.56796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.812195, "energy": 92.59751, "activity_lines": [ 144.091403, 139.395923, 130.582479, 124.766234 ] }, { "date": "2026-07-03", "close": 149.75, "volume": 0, "typical_volume": 14.55, "trend": 119.703392, "fair_value": 84.035886, "relative_strength": 10.382528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.903115, "energy": 94.390454, "activity_lines": [ 146.667019, 141.921141, 133.147051, 126.802152 ] }, { "date": "2026-07-10", "close": 156.399994, "volume": 129, "typical_volume": 21.0, "trend": 121.336703, "fair_value": 84.678795, "relative_strength": 16.309006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.148582, "energy": 96.842525, "activity_lines": [ 150.382036, 145.27363, 136.139706, 129.169675 ] }, { "date": "2026-07-17", "close": 159.550003, "volume": 66, "typical_volume": 24.3, "trend": 123.06254, "fair_value": 85.336327, "relative_strength": 20.344068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.830926, "energy": 96.020732, "activity_lines": [ 154.060661, 148.710016, 139.199319, 131.635049 ] }, { "date": "2026-07-24", "close": 163.149994, "volume": 0, "typical_volume": 20.3, "trend": 124.861107, "fair_value": 86.008119, "relative_strength": 20.756947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.403223, "energy": 97.101802, "activity_lines": [ 157.914675, 152.199699, 142.357148, 134.221336 ] }, { "date": "2026-07-31", "close": 160.399994, "volume": 0, "typical_volume": 20.3, "trend": 126.602584, "fair_value": 86.647665, "relative_strength": 18.219004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.395003, "energy": 86.422348, "activity_lines": [ 159.719996, 154.607653, 144.968514, 136.514168 ] }, { "date": "2026-08-07", "close": 159.550003, "volume": 0, "typical_volume": 20.3, "trend": 128.139769, "fair_value": 87.279209, "relative_strength": 13.70537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.531997, "energy": 68.720687, "activity_lines": [ 160.286665, 156.355549, 147.242586, 138.639808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }