{ "ticker": { "uuid": "2490ca3f-bb1e-4ec5-a10a-2731c88f683b", "symbol": "B1SX34", "name": "Boston Scientific Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -51.561, "architecture_energy": 51.329, "architecture_maturity": 100.0, "architecture_confidence": 60.046, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.37, "rotation_up": 27.86, "upward_expansion": 21.03, "deceleration": 66.95, "rotation_down": 45.11, "downward_expansion": 71.03 }, "activity_lines": [ 59.250834, 58.741409, 61.964619, 68.31092 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 62.939999, "trend_reference": 79.0055, "distance_from_trend": -0.203347, "trend_direction": "Weakening", "fair_value": 106.875289, "distance_from_fair_value": -0.411089, "fair_value_direction": "Weakening", "relative_strength": -42.471704, "relative_strength_direction": "Improving", "price_momentum": -0.36578, "excess_performance": -0.308732, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.203347, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.23572, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.411089, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.025286, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.424717, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.134979, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.36578, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 9.035158, "read": "Demand-led" } ], "volume": { "latest": 307, "relative_activity": 0.021064, "balance": 9.035158, "dry_up": 0.073774, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.078778, "annualized_volatility": 0.426332, "from_high_reference": -0.57401, "from_low_reference": 0.251603 }, "levels": { "trend_reference": 79.0055, "fair_value_reference": 106.875289, "structural_low": 50.287498, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.051578, "positive_rate": 0.352941, "directional_follow_through": 0.647059, "median_excess_return": -0.074553, "regime_survival": 0.941176, "best_return": 0.078961, "worst_return": -0.172591, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.156053, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.145446, "regime_survival": 0.8, "best_return": 0.060389, "worst_return": -0.365737, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.207004, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.327413, "regime_survival": 0.5, "best_return": -0.105088, "worst_return": -0.308919, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.057541, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.121788, "regime_survival": 0.0, "best_return": 0.057541, "worst_return": 0.057541, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-12-24", "end": "2022-02-18", "tenure": "Developing", "return": -0.100806, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-02-25", "end": "2022-07-29", "tenure": "Established", "return": -0.079476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-05", "end": "2022-08-12", "tenure": "New", "return": 0.011784, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-08-19", "end": "2022-09-23", "tenure": "Developing", "return": -0.069118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-30", "end": "2022-11-11", "tenure": "Developing", "return": 0.082831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-18", "end": "2023-06-09", "tenure": "Extended", "return": 0.081344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-16", "end": "2023-07-28", "tenure": "Developing", "return": -0.067064, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-04", "end": "2023-09-22", "tenure": "Developing", "return": 0.077649, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2023-10-20", "tenure": "New", "return": -0.043713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-12-01", "tenure": "Developing", "return": 0.105263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2025-03-14", "tenure": "Extended", "return": 1.073814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-07-04", "tenure": "Established", "return": -0.010253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": -0.095961, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.520183, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.375, "volume": 212, "typical_volume": 3789.0, "trend": 63.206417, "fair_value": 56.185978, "relative_strength": -0.825286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.060834, "energy": 49.810852, "activity_lines": [ 62.156667, 62.764, 63.496989, 63.537683 ] }, { "date": "2023-08-25", "close": 61.5425, "volume": 204, "typical_volume": 735.6, "trend": 63.291834, "fair_value": 56.216138, "relative_strength": -2.753431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.943361, "energy": 44.10396, "activity_lines": [ 61.927667, 62.4305, 63.268655, 63.430334 ] }, { "date": "2023-09-01", "close": 65.877502, "volume": 1484, "typical_volume": 790.2, "trend": 63.40375, "fair_value": 56.283157, "relative_strength": 1.940568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.37669, "energy": 10.042423, "activity_lines": [ 63.291834, 62.948955, 63.461215, 63.597151 ] }, { "date": "2023-09-08", "close": 67.364998, "volume": 88, "typical_volume": 761.0, "trend": 63.591667, "fair_value": 56.371362, "relative_strength": 6.239457, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.527442, "energy": 36.924631, "activity_lines": [ 64.805833, 63.722227, 63.784119, 63.852715 ] }, { "date": "2023-09-15", "close": 64.4925, "volume": 1900, "typical_volume": 751.0, "trend": 63.72625, "fair_value": 56.45399, "relative_strength": -1.39505, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 41.079712, "energy": 35.267495, "activity_lines": [ 65.001, 63.932273, 63.829036, 63.910834 ] }, { "date": "2023-09-22", "close": 66.754997, "volume": 1976, "typical_volume": 838.6, "trend": 63.914417, "fair_value": 56.542516, "relative_strength": 4.036833, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 58.128947, "energy": 47.695467, "activity_lines": [ 65.809166, 64.53909, 64.092131, 64.106237 ] }, { "date": "2023-09-29", "close": 66.285004, "volume": 388, "typical_volume": 627.0, "trend": 64.055167, "fair_value": 56.618221, "relative_strength": 2.479125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.767395, "energy": 64.874877, "activity_lines": [ 66.168667, 65.005818, 64.296453, 64.259178 ] }, { "date": "2023-10-06", "close": 67.309998, "volume": 5920, "typical_volume": 914.4, "trend": 64.27725, "fair_value": 56.684631, "relative_strength": 5.720553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.823139, "energy": 64.788432, "activity_lines": [ 66.553666, 65.613091, 64.594441, 64.469167 ] }, { "date": "2023-10-13", "close": 63.0625, "volume": 100, "typical_volume": 906.2, "trend": 64.2735, "fair_value": 56.737115, "relative_strength": -2.53918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.1937, "energy": 26.389401, "activity_lines": [ 65.427333, 65.327682, 64.485274, 64.390796 ] }, { "date": "2023-10-20", "close": 63.387501, "volume": 2136, "typical_volume": 960.6, "trend": 64.273917, "fair_value": 56.809872, "relative_strength": -0.213122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.701307, "energy": 10.850809, "activity_lines": [ 64.696167, 65.081045, 64.41075, 64.333635 ] }, { "date": "2023-10-27", "close": 61.75, "volume": 468, "typical_volume": 971.8, "trend": 64.220917, "fair_value": 56.891827, "relative_strength": -3.07208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.679443, "energy": 22.246435, "activity_lines": [ 63.492834, 64.518273, 64.184762, 64.170801 ] }, { "date": "2023-11-03", "close": 64.415001, "volume": 2460, "typical_volume": 1049.2, "trend": 64.260417, "fair_value": 56.994888, "relative_strength": -3.38538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.590454, "energy": 20.593581, "activity_lines": [ 63.5115, 64.451409, 64.216691, 64.183323 ] }, { "date": "2023-11-10", "close": 63.375, "volume": 140, "typical_volume": 1049.6, "trend": 64.25625, "fair_value": 57.067965, "relative_strength": -6.962129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.254516, "energy": 27.969694, "activity_lines": [ 63.308167, 64.143227, 64.152595, 64.126199 ] }, { "date": "2023-11-17", "close": 66.487503, "volume": 44, "typical_volume": 1023.0, "trend": 64.257917, "fair_value": 57.201058, "relative_strength": -5.846643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.008697, "energy": 18.044357, "activity_lines": [ 64.404668, 64.446455, 64.39275, 64.270151 ] }, { "date": "2023-11-24", "close": 68.309998, "volume": 96, "typical_volume": 1016.6, "trend": 64.36625, "fair_value": 57.351554, "relative_strength": -3.636078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.384594, "energy": 42.735473, "activity_lines": [ 65.880334, 65.097, 64.799929, 64.531576 ] }, { "date": "2023-12-01", "close": 68.25, "volume": 416, "typical_volume": 1027.6, "trend": 64.514167, "fair_value": 57.505994, "relative_strength": -5.607311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.150484, "energy": 67.988384, "activity_lines": [ 67.007833, 65.667228, 65.179393, 64.78214 ] }, { "date": "2023-12-08", "close": 67.297501, "volume": 408, "typical_volume": 1039.4, "trend": 64.575584, "fair_value": 57.664647, "relative_strength": -6.070421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.705071, "energy": 69.47642, "activity_lines": [ 67.3845, 66.037091, 65.446715, 64.96171 ] }, { "date": "2023-12-15", "close": 68.669998, "volume": 44, "typical_volume": 1013.0, "trend": 64.639334, "fair_value": 57.814744, "relative_strength": -6.238606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.023654, "energy": 77.071023, "activity_lines": [ 68.0265, 66.638091, 65.827929, 65.225866 ] }, { "date": "2023-12-22", "close": 67.822502, "volume": 40, "typical_volume": 936.2, "trend": 64.772167, "fair_value": 57.961202, "relative_strength": -9.071749, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.721215, "energy": 70.245309, "activity_lines": [ 68.033, 67.060273, 66.090417, 65.431231 ] }, { "date": "2023-12-29", "close": 68.175003, "volume": 20, "typical_volume": 927.2, "trend": 64.900334, "fair_value": 58.101266, "relative_strength": -9.427029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.975643, "energy": 58.2031, "activity_lines": [ 68.068001, 67.460001, 66.358489, 65.650769 ] }, { "date": "2024-01-05", "close": 70.980003, "volume": 604, "typical_volume": 946.8, "trend": 65.179251, "fair_value": 58.237147, "relative_strength": -4.090575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.763346, "energy": 72.63474, "activity_lines": [ 69.047002, 68.282683, 66.866084, 66.043006 ] }, { "date": "2024-01-12", "close": 73.557503, "volume": 28, "typical_volume": 938.0, "trend": 65.462834, "fair_value": 58.399471, "relative_strength": 0.084948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.529099, "energy": 91.61977, "activity_lines": [ 70.703169, 69.406183, 67.57818, 66.583538 ] }, { "date": "2024-01-19", "close": 75.150002, "volume": 40, "typical_volume": 865.8, "trend": 65.800584, "fair_value": 58.554279, "relative_strength": 4.724294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.318289, "energy": 96.173494, "activity_lines": [ 72.472836, 70.653002, 68.384727, 67.208517 ] }, { "date": "2024-01-26", "close": 75.035004, "volume": 88, "typical_volume": 865.8, "trend": 66.131334, "fair_value": 58.721651, "relative_strength": 3.281552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.794214, "energy": 93.981468, "activity_lines": [ 73.77217, 71.66482, 69.136168, 67.804286 ] }, { "date": "2024-02-02", "close": 79.919998, "volume": 64, "typical_volume": 774.0, "trend": 66.672334, "fair_value": 58.894375, "relative_strength": 11.351295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.148177, "energy": 98.827684, "activity_lines": [ 76.219001, 73.409411, 70.316323, 68.693877 ] }, { "date": "2024-02-09", "close": 81.279999, "volume": 80, "typical_volume": 679.2, "trend": 67.256667, "fair_value": 59.08399, "relative_strength": 12.254348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.829002, "energy": 98.083583, "activity_lines": [ 78.336167, 75.190183, 71.552537, 69.636307 ] }, { "date": "2024-02-16", "close": 82.4375, "volume": 40, "typical_volume": 661.8, "trend": 67.879084, "fair_value": 59.28391, "relative_strength": 12.898639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.839724, "energy": 97.454287, "activity_lines": [ 80.1525, 76.944501, 72.829822, 70.615716 ] }, { "date": "2024-02-23", "close": 83.324997, "volume": 44, "typical_volume": 368.0, "trend": 68.633667, "fair_value": 59.466763, "relative_strength": 13.24718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.279984, "energy": 95.866547, "activity_lines": [ 81.672665, 78.584909, 74.114715, 71.612226 ] }, { "date": "2024-03-01", "close": 83.572502, "volume": 68, "typical_volume": 366.4, "trend": 69.354584, "fair_value": 59.647997, "relative_strength": 13.603796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.223407, "energy": 92.965861, "activity_lines": [ 82.730333, 80.003864, 75.346917, 72.576022 ] }, { "date": "2024-03-08", "close": 83.985001, "volume": 88, "typical_volume": 264.0, "trend": 70.074917, "fair_value": 59.839455, "relative_strength": 15.763655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.732797, "energy": 90.86556, "activity_lines": [ 83.356334, 81.211455, 76.520739, 73.51992 ] }, { "date": "2024-03-15", "close": 82.417503, "volume": 96, "typical_volume": 245.4, "trend": 70.743001, "fair_value": 60.02899, "relative_strength": 13.779871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.540375, "energy": 68.732092, "activity_lines": [ 83.188835, 81.846592, 77.447191, 74.316216 ] }, { "date": "2024-03-22", "close": 84.489998, "volume": 420, "typical_volume": 143.4, "trend": 71.507917, "fair_value": 60.224119, "relative_strength": 16.285897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.635713, "energy": 71.904986, "activity_lines": [ 83.636334, 82.650591, 78.472608, 75.203119 ] }, { "date": "2024-03-29", "close": 86.529999, "volume": 32, "typical_volume": 138.0, "trend": 72.196334, "fair_value": 60.424952, "relative_strength": 17.877467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.171641, "energy": 74.54546, "activity_lines": [ 84.627, 83.626727, 79.596715, 76.172285 ] }, { "date": "2024-04-05", "close": 86.699997, "volume": 140, "typical_volume": 142.8, "trend": 72.840834, "fair_value": 60.624119, "relative_strength": 19.103857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.257485, "energy": 72.886377, "activity_lines": [ 85.460665, 84.426863, 80.62675, 77.108006 ] }, { "date": "2024-04-12", "close": 86.887497, "volume": 96, "typical_volume": 142.8, "trend": 73.587334, "fair_value": 60.8125, "relative_strength": 19.795287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.193627, "energy": 71.360904, "activity_lines": [ 86.148331, 85.048999, 81.578393, 78.014242 ] }, { "date": "2024-04-19", "close": 87.675003, "volume": 68, "typical_volume": 125.4, "trend": 74.284667, "fair_value": 60.994712, "relative_strength": 21.415168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.997985, "energy": 71.144983, "activity_lines": [ 86.904999, 85.687636, 82.516571, 78.923124 ] }, { "date": "2024-04-26", "close": 94.050003, "volume": 88, "typical_volume": 109.4, "trend": 75.210167, "fair_value": 61.216186, "relative_strength": 28.28587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.752174, "energy": 78.079201, "activity_lines": [ 89.436167, 87.369091, 83.969393, 80.198307 ] }, { "date": "2024-05-03", "close": 92.684998, "volume": 488, "typical_volume": 131.6, "trend": 76.056, "fair_value": 61.448462, "relative_strength": 24.002537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.642884, "energy": 74.92775, "activity_lines": [ 90.875, 88.591227, 85.164821, 81.325715 ] }, { "date": "2024-05-10", "close": 95.190002, "volume": 72, "typical_volume": 133.2, "trend": 77.126917, "fair_value": 61.705769, "relative_strength": 27.659601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.14951, "energy": 79.737168, "activity_lines": [ 92.738501, 90.098637, 86.484464, 82.560167 ] }, { "date": "2024-05-17", "close": 94.809998, "volume": 40, "typical_volume": 134.2, "trend": 78.174334, "fair_value": 61.959263, "relative_strength": 26.034944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.723322, "energy": 86.298722, "activity_lines": [ 93.909333, 91.325727, 87.637595, 83.701011 ] }, { "date": "2024-05-24", "close": 97.5, "volume": 16, "typical_volume": 104.8, "trend": 79.366, "fair_value": 62.22641, "relative_strength": 32.712349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.791675, "energy": 93.119529, "activity_lines": [ 95.448666, 92.845091, 88.920083, 84.947828 ] }, { "date": "2024-05-31", "close": 98.120003, "volume": 48, "typical_volume": 105.8, "trend": 80.489501, "fair_value": 62.515978, "relative_strength": 34.952344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.339157, "energy": 79.71571, "activity_lines": [ 96.539667, 94.202955, 90.135334, 86.157764 ] }, { "date": "2024-06-07", "close": 102.422501, "volume": 524, "typical_volume": 130.0, "trend": 81.791084, "fair_value": 62.822452, "relative_strength": 40.997082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.928626, "energy": 78.085432, "activity_lines": [ 98.793501, 96.095273, 91.643381, 87.572796 ] }, { "date": "2024-06-14", "close": 102.949997, "volume": 216, "typical_volume": 136.4, "trend": 83.0065, "fair_value": 63.131234, "relative_strength": 41.616676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.406096, "energy": 80.750218, "activity_lines": [ 100.574, 97.794546, 93.071798, 88.937887 ] }, { "date": "2024-06-21", "close": 104.855003, "volume": 12, "typical_volume": 133.8, "trend": 84.224667, "fair_value": 63.456346, "relative_strength": 40.825277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.533589, "energy": 84.262126, "activity_lines": [ 102.472167, 99.544728, 94.548715, 90.347468 ] }, { "date": "2024-06-28", "close": 107.224998, "volume": 528, "typical_volume": 156.2, "trend": 85.523834, "fair_value": 63.785128, "relative_strength": 39.651865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.943859, "energy": 88.761253, "activity_lines": [ 104.490667, 101.399136, 96.132607, 91.83136 ] }, { "date": "2024-07-05", "close": 104.790001, "volume": 208, "typical_volume": 164.6, "trend": 86.773584, "fair_value": 64.088237, "relative_strength": 32.717669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.48453, "energy": 68.620135, "activity_lines": [ 105.049167, 102.455364, 97.361048, 93.074339 ] }, { "date": "2024-07-12", "close": 105.105003, "volume": 304, "typical_volume": 177.6, "trend": 87.988084, "fair_value": 64.417885, "relative_strength": 29.31153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.048597, "energy": 67.915696, "activity_lines": [ 105.268001, 103.373592, 98.513048, 94.257011 ] }, { "date": "2024-07-19", "close": 108.150002, "volume": 60, "typical_volume": 177.2, "trend": 89.332334, "fair_value": 64.742821, "relative_strength": 33.106443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.294147, "energy": 72.682588, "activity_lines": [ 106.323002, 104.619637, 99.851334, 95.55778 ] }, { "date": "2024-07-26", "close": 106.050003, "volume": 1748, "typical_volume": 260.2, "trend": 90.594834, "fair_value": 65.041939, "relative_strength": 29.371496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.252145, "energy": 66.341725, "activity_lines": [ 106.331335, 105.248229, 100.872584, 96.636339 ] }, { "date": "2024-08-02", "close": 106.425003, "volume": 88, "typical_volume": 259.8, "trend": 91.776334, "fair_value": 65.349311, "relative_strength": 30.243738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.242012, "energy": 65.637818, "activity_lines": [ 106.385003, 105.740638, 101.824477, 97.657641 ] }, { "date": "2024-08-09", "close": 105.209999, "volume": 76, "typical_volume": 242.6, "trend": 92.831417, "fair_value": 65.650721, "relative_strength": 23.053259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.942661, "energy": 63.728962, "activity_lines": [ 106.087002, 105.849865, 102.546334, 98.524329 ] }, { "date": "2024-08-16", "close": 106.855003, "volume": 112, "typical_volume": 246.6, "trend": 93.88825, "fair_value": 65.951074, "relative_strength": 20.948891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.31614, "energy": 62.16409, "activity_lines": [ 106.309335, 106.129274, 103.326192, 99.429076 ] }, { "date": "2024-08-23", "close": 108.239998, "volume": 20692, "typical_volume": 1274.2, "trend": 94.995084, "fair_value": 66.271202, "relative_strength": 20.086798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.603508, "energy": 62.304988, "activity_lines": [ 106.876667, 106.57991, 104.141168, 100.354995 ] }, { "date": "2024-08-30", "close": 114.974998, "volume": 72, "typical_volume": 1273.0, "trend": 96.163584, "fair_value": 66.634471, "relative_strength": 26.141588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.198334, "energy": 72.265023, "activity_lines": [ 109.682999, 108.15891, 105.495001, 101.644022 ] }, { "date": "2024-09-06", "close": 113.625, "volume": 180, "typical_volume": 1278.6, "trend": 97.24175, "fair_value": 66.985914, "relative_strength": 25.053484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.20218, "energy": 71.771287, "activity_lines": [ 111.444333, 109.308455, 106.586513, 102.770565 ] }, { "date": "2024-09-13", "close": 116.089996, "volume": 2732, "typical_volume": 1410.8, "trend": 98.3635, "fair_value": 67.354311, "relative_strength": 26.32992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.014114, "energy": 85.639428, "activity_lines": [ 113.547332, 110.789818, 107.789214, 103.986581 ] }, { "date": "2024-09-20", "close": 115.334999, "volume": 296, "typical_volume": 1401.2, "trend": 99.4305, "fair_value": 67.709407, "relative_strength": 28.062599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.809275, "energy": 87.001723, "activity_lines": [ 114.673332, 111.928454, 108.81506, 105.081516 ] }, { "date": "2024-09-27", "close": 113.400002, "volume": 364, "typical_volume": 1415.8, "trend": 100.42475, "fair_value": 68.058638, "relative_strength": 23.348272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.153375, "energy": 69.914717, "activity_lines": [ 114.588999, 112.529272, 109.548762, 105.982774 ] }, { "date": "2024-10-04", "close": 114.097504, "volume": 52, "typical_volume": 1416.4, "trend": 101.4285, "fair_value": 68.408622, "relative_strength": 24.039144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15651, "energy": 63.893289, "activity_lines": [ 114.393168, 113.161455, 110.262179, 106.864888 ] }, { "date": "2024-10-11", "close": 121.919998, "volume": 2140, "typical_volume": 1522.6, "trend": 102.74525, "fair_value": 68.809007, "relative_strength": 32.938671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.232016, "energy": 71.305634, "activity_lines": [ 116.863334, 115.069591, 111.62875, 108.18692 ] }, { "date": "2024-10-18", "close": 125.5625, "volume": 360, "typical_volume": 1538.2, "trend": 104.114334, "fair_value": 69.207821, "relative_strength": 34.900315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.349529, "energy": 74.291667, "activity_lines": [ 119.994667, 117.358273, 113.225941, 109.659 ] }, { "date": "2024-10-25", "close": 120.737503, "volume": 5892, "typical_volume": 1806.6, "trend": 105.254584, "fair_value": 69.593318, "relative_strength": 28.984464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.774094, "energy": 68.29207, "activity_lines": [ 120.886168, 118.399637, 114.232929, 110.731463 ] }, { "date": "2024-11-01", "close": 122.639999, "volume": 184, "typical_volume": 1805.0, "trend": 106.452584, "fair_value": 69.997196, "relative_strength": 31.384217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.591884, "energy": 79.116591, "activity_lines": [ 122.051667, 119.5345, 115.333893, 111.853103 ] }, { "date": "2024-11-08", "close": 127.294998, "volume": 140, "typical_volume": 1811.4, "trend": 107.799501, "fair_value": 70.446539, "relative_strength": 35.005022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.884834, "energy": 83.071409, "activity_lines": [ 124.152833, 121.253909, 116.784429, 113.197774 ] }, { "date": "2024-11-15", "close": 128.164993, "volume": 1812, "typical_volume": 1875.6, "trend": 109.149167, "fair_value": 70.899279, "relative_strength": 34.317755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.3283, "energy": 70.637618, "activity_lines": [ 125.664164, 122.907499, 118.210964, 114.511677 ] }, { "date": "2024-11-22", "close": 130.512497, "volume": 160, "typical_volume": 1873.2, "trend": 110.364583, "fair_value": 71.383558, "relative_strength": 33.757433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.758302, "energy": 80.445858, "activity_lines": [ 127.541663, 124.723544, 119.761356, 115.889957 ] }, { "date": "2024-11-29", "close": 134.897507, "volume": 960, "typical_volume": 1906.0, "trend": 111.771667, "fair_value": 71.891699, "relative_strength": 40.127617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.506899, "energy": 82.126347, "activity_lines": [ 130.550833, 127.074636, 121.606881, 117.472726 ] }, { "date": "2024-12-06", "close": 136.5625, "volume": 956, "typical_volume": 1950.8, "trend": 113.15075, "fair_value": 72.397773, "relative_strength": 39.599801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.120896, "energy": 84.517596, "activity_lines": [ 133.171, 129.372772, 123.469107, 119.072134 ] }, { "date": "2024-12-13", "close": 136.619995, "volume": 56, "typical_volume": 1866.2, "trend": 114.544417, "fair_value": 72.899071, "relative_strength": 39.19295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.536003, "energy": 82.011057, "activity_lines": [ 134.882166, 131.260226, 125.201511, 120.586279 ] }, { "date": "2024-12-20", "close": 135.699997, "volume": 468, "typical_volume": 1885.2, "trend": 115.81775, "fair_value": 73.379295, "relative_strength": 39.058993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.120919, "energy": 67.489253, "activity_lines": [ 135.664998, 132.570908, 126.700725, 121.951155 ] }, { "date": "2024-12-27", "close": 140.789993, "volume": 144, "typical_volume": 1888.6, "trend": 117.240083, "fair_value": 73.899263, "relative_strength": 44.175305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.14838, "energy": 71.689383, "activity_lines": [ 137.642163, 134.556497, 128.545296, 123.562268 ] }, { "date": "2025-01-03", "close": 139.932495, "volume": 112, "typical_volume": 1888.6, "trend": 118.490416, "fair_value": 74.413189, "relative_strength": 43.215139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.010394, "energy": 67.975768, "activity_lines": [ 138.648329, 136.109315, 130.138772, 125.026294 ] }, { "date": "2025-01-10", "close": 145.0, "volume": 2108, "typical_volume": 959.4, "trend": 119.892083, "fair_value": 74.944583, "relative_strength": 45.759325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.42655, "energy": 70.335877, "activity_lines": [ 141.007997, 138.234497, 132.057355, 126.73659 ] }, { "date": "2025-01-17", "close": 150.007507, "volume": 3040, "typical_volume": 1107.8, "trend": 121.397166, "fair_value": 75.533526, "relative_strength": 44.372848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.870589, "energy": 73.06299, "activity_lines": [ 144.474334, 140.86359, 134.277797, 128.679521 ] }, { "date": "2025-01-24", "close": 150.625, "volume": 3812, "typical_volume": 1289.4, "trend": 122.843833, "fair_value": 76.12617, "relative_strength": 42.756501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.340394, "energy": 73.973231, "activity_lines": [ 147.254001, 143.191999, 136.390225, 130.565187 ] }, { "date": "2025-01-31", "close": 150.589996, "volume": 660, "typical_volume": 1185.8, "trend": 124.3705, "fair_value": 76.725096, "relative_strength": 36.823562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.06898, "energy": 77.092491, "activity_lines": [ 149.027, 145.105681, 138.32313, 132.355262 ] }, { "date": "2025-02-07", "close": 152.25, "volume": 4132, "typical_volume": 1377.6, "trend": 125.942, "fair_value": 77.338013, "relative_strength": 38.226833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.19536, "energy": 84.010252, "activity_lines": [ 150.7, 146.956135, 140.249844, 134.15394 ] }, { "date": "2025-02-14", "close": 152.440002, "volume": 5276, "typical_volume": 1623.2, "trend": 127.418333, "fair_value": 77.964824, "relative_strength": 32.927146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.859961, "energy": 71.650297, "activity_lines": [ 151.615167, 148.525636, 142.018868, 135.863488 ] }, { "date": "2025-02-21", "close": 149.145004, "volume": 3088, "typical_volume": 1775.0, "trend": 128.854833, "fair_value": 78.550465, "relative_strength": 29.693897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.284445, "energy": 64.020549, "activity_lines": [ 150.936001, 149.207364, 143.288178, 137.265209 ] }, { "date": "2025-02-28", "close": 151.262497, "volume": 8856, "typical_volume": 2110.8, "trend": 130.349416, "fair_value": 79.164728, "relative_strength": 34.499924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.67852, "energy": 62.335599, "activity_lines": [ 151.020167, 150.046364, 144.592261, 138.710865 ] }, { "date": "2025-03-07", "close": 143.740005, "volume": 53628, "typical_volume": 4774.2, "trend": 131.63375, "fair_value": 79.7446, "relative_strength": 24.250459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.425809, "energy": 43.522555, "activity_lines": [ 148.554335, 149.234683, 145.04019, 139.574774 ] }, { "date": "2025-03-14", "close": 139.5625, "volume": 60368, "typical_volume": 7498.0, "trend": 132.723999, "fair_value": 80.285882, "relative_strength": 15.929492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.732871, "energy": 23.5404, "activity_lines": [ 145.152668, 147.609819, 145.003702, 140.086306 ] }, { "date": "2025-03-21", "close": 142.392502, "volume": 312, "typical_volume": 7504.4, "trend": 133.862416, "fair_value": 80.867628, "relative_strength": 14.285225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.360349, "energy": 25.164136, "activity_lines": [ 143.540168, 146.506229, 145.147095, 140.710081 ] }, { "date": "2025-03-28", "close": 143.404999, "volume": 1176, "typical_volume": 7556.2, "trend": 134.810083, "fair_value": 81.449728, "relative_strength": 14.521197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.740673, "energy": 25.46471, "activity_lines": [ 142.935001, 145.634137, 145.292857, 141.325731 ] }, { "date": "2025-04-04", "close": 132.210007, "volume": 3840, "typical_volume": 7657.6, "trend": 135.429583, "fair_value": 81.958173, "relative_strength": 8.654028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.643086, "energy": 26.406572, "activity_lines": [ 138.980836, 142.846638, 144.295715, 141.157984 ] }, { "date": "2025-04-11", "close": 137.565002, "volume": 14920, "typical_volume": 8395.6, "trend": 136.145417, "fair_value": 82.505834, "relative_strength": 11.806312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.923519, "energy": 22.582084, "activity_lines": [ 138.081836, 141.367593, 143.789311, 141.295753 ] }, { "date": "2025-04-18", "close": 138.684998, "volume": 31176, "typical_volume": 9906.4, "trend": 136.92375, "fair_value": 83.056218, "relative_strength": 10.194203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.209896, "energy": 22.400547, "activity_lines": [ 137.967835, 140.329001, 143.355989, 141.459597 ] }, { "date": "2025-04-25", "close": 144.202499, "volume": 676, "typical_volume": 9892.4, "trend": 137.9505, "fair_value": 83.647901, "relative_strength": 9.541251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.994516, "energy": 18.265436, "activity_lines": [ 139.7515, 140.540228, 143.430108, 141.929194 ] }, { "date": "2025-05-02", "close": 147.707504, "volume": 58436, "typical_volume": 12811.4, "trend": 139.070833, "fair_value": 84.264872, "relative_strength": 11.062995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.119838, "energy": 20.392182, "activity_lines": [ 142.582835, 141.538501, 143.801656, 142.558678 ] }, { "date": "2025-05-09", "close": 146.160004, "volume": 28512, "typical_volume": 14213.6, "trend": 139.878833, "fair_value": 84.880016, "relative_strength": 8.10422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.631597, "energy": 26.691118, "activity_lines": [ 144.611502, 142.281547, 143.973025, 143.016044 ] }, { "date": "2025-05-16", "close": 149.552505, "volume": 12000, "typical_volume": 14806.4, "trend": 140.6785, "fair_value": 85.533205, "relative_strength": 7.787191, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.753192, "energy": 36.828335, "activity_lines": [ 146.841003, 143.734184, 144.41768, 143.640152 ] }, { "date": "2025-05-23", "close": 147.779999, "volume": 1252, "typical_volume": 14863.4, "trend": 141.579917, "fair_value": 86.167901, "relative_strength": 6.968934, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.963243, "energy": 38.915185, "activity_lines": [ 147.680502, 144.758866, 144.651799, 144.098313 ] }, { "date": "2025-05-30", "close": 149.860001, "volume": 1660, "typical_volume": 14841.0, "trend": 142.48725, "fair_value": 86.820561, "relative_strength": 8.501705, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.27356, "energy": 52.808277, "activity_lines": [ 148.607002, 146.01232, 145.046645, 144.632512 ] }, { "date": "2025-06-06", "close": 142.330002, "volume": 3440, "typical_volume": 14861.0, "trend": 142.988417, "fair_value": 87.435802, "relative_strength": 3.360411, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.367249, "energy": 26.701035, "activity_lines": [ 146.646335, 145.760911, 144.701204, 144.622367 ] }, { "date": "2025-06-13", "close": 138.600006, "volume": 1964, "typical_volume": 14768.6, "trend": 143.336251, "fair_value": 88.023686, "relative_strength": -0.446685, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.163883, "energy": 4.273234, "activity_lines": [ 143.800836, 144.850866, 144.037085, 144.339244 ] }, { "date": "2025-06-20", "close": 139.752502, "volume": 5248, "typical_volume": 14998.0, "trend": 143.644251, "fair_value": 88.600529, "relative_strength": 0.157724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.491194, "energy": 18.127697, "activity_lines": [ 141.843503, 144.034184, 143.53999, 144.108034 ] }, { "date": "2025-06-27", "close": 146.490005, "volume": 60036, "typical_volume": 17793.2, "trend": 144.030668, "fair_value": 89.218093, "relative_strength": 4.772328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.799853, "energy": 13.694788, "activity_lines": [ 142.785337, 144.40273, 143.736169, 144.291631 ] }, { "date": "2025-07-04", "close": 140.932495, "volume": 876, "typical_volume": 17573.2, "trend": 144.176334, "fair_value": 89.801074, "relative_strength": -2.79257, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -42.696419, "energy": 31.984603, "activity_lines": [ 141.960668, 143.618911, 143.43049, 144.091749 ] }, { "date": "2025-07-11", "close": 143.494995, "volume": 6208, "typical_volume": 17729.2, "trend": 144.405501, "fair_value": 90.396603, "relative_strength": 2.362522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.17182, "energy": 28.298771, "activity_lines": [ 142.585332, 143.360455, 143.423656, 144.047791 ] }, { "date": "2025-07-18", "close": 144.710007, "volume": 7532, "typical_volume": 17663.0, "trend": 144.705834, "fair_value": 90.987709, "relative_strength": 4.93461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.83836, "energy": 11.66746, "activity_lines": [ 143.537334, 143.399501, 143.559442, 144.067437 ] }, { "date": "2025-07-25", "close": 147.5, "volume": 188, "typical_volume": 14991.0, "trend": 144.929501, "fair_value": 91.592244, "relative_strength": 6.304485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.502844, "energy": 7.107738, "activity_lines": [ 145.012001, 143.972183, 143.992144, 144.247706 ] }, { "date": "2025-08-01", "close": 146.759995, "volume": 704, "typical_volume": 12007.8, "trend": 145.157085, "fair_value": 92.194391, "relative_strength": 6.123707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.704044, "energy": 15.139656, "activity_lines": [ 145.723499, 144.447636, 144.336465, 144.365802 ] }, { "date": "2025-08-08", "close": 140.839996, "volume": 1968, "typical_volume": 12090.6, "trend": 145.018418, "fair_value": 92.7546, "relative_strength": -1.181708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.765219, "energy": 17.515675, "activity_lines": [ 144.443665, 143.865272, 144.082703, 144.08728 ] }, { "date": "2025-08-15", "close": 139.440002, "volume": 356, "typical_volume": 12049.6, "trend": 144.666168, "fair_value": 93.300193, "relative_strength": -2.871933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.459102, "energy": 23.946659, "activity_lines": [ 142.703332, 143.192363, 143.703, 143.727383 ] }, { "date": "2025-08-22", "close": 144.419998, "volume": 16048, "typical_volume": 12660.0, "trend": 144.459334, "fair_value": 93.894471, "relative_strength": -1.038653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.710772, "energy": 14.850923, "activity_lines": [ 142.893332, 143.477454, 143.816464, 143.711501 ] }, { "date": "2025-08-29", "close": 144.067505, "volume": 51692, "typical_volume": 14498.6, "trend": 144.241918, "fair_value": 94.488318, "relative_strength": -3.993799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.859852, "energy": 17.330452, "activity_lines": [ 142.985167, 143.592636, 143.838215, 143.686221 ] }, { "date": "2025-09-05", "close": 145.145004, "volume": 1132, "typical_volume": 12996.4, "trend": 144.005085, "fair_value": 95.062933, "relative_strength": -4.401799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.385281, "energy": 9.27156, "activity_lines": [ 143.665002, 143.825273, 143.93162, 143.744485 ] }, { "date": "2025-09-12", "close": 137.559998, "volume": 8232, "typical_volume": 13374.2, "trend": 143.509085, "fair_value": 95.595577, "relative_strength": -9.33719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.184408, "energy": 26.488343, "activity_lines": [ 141.924168, 142.703273, 143.271882, 143.328673 ] }, { "date": "2025-09-19", "close": 129.725006, "volume": 1076, "typical_volume": 10506.2, "trend": 142.861751, "fair_value": 96.102965, "relative_strength": -16.621187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.910944, "energy": 61.082227, "activity_lines": [ 137.790336, 140.218047, 141.897584, 142.439378 ] }, { "date": "2025-09-26", "close": 131.175003, "volume": 8456, "typical_volume": 9503.4, "trend": 142.192168, "fair_value": 96.608542, "relative_strength": -15.519284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.410258, "energy": 71.211111, "activity_lines": [ 134.787503, 138.24682, 140.747013, 141.685394 ] }, { "date": "2025-10-03", "close": 131.0, "volume": 15140, "typical_volume": 9660.4, "trend": 141.767501, "fair_value": 97.115625, "relative_strength": -14.96842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.914907, "energy": 76.615784, "activity_lines": [ 132.609335, 136.489865, 139.651132, 140.963318 ] }, { "date": "2025-10-10", "close": 131.467499, "volume": 924, "typical_volume": 9644.0, "trend": 141.497668, "fair_value": 97.616779, "relative_strength": -12.52383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.584475, "energy": 76.383409, "activity_lines": [ 131.458168, 135.117911, 138.68812, 140.298802 ] }, { "date": "2025-10-17", "close": 134.190002, "volume": 56, "typical_volume": 9563.8, "trend": 141.224251, "fair_value": 98.141779, "relative_strength": -12.363681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.479009, "energy": 66.79437, "activity_lines": [ 132.126335, 134.519002, 138.062072, 139.82734 ] }, { "date": "2025-10-24", "close": 136.145004, "volume": 224, "typical_volume": 9403.0, "trend": 140.982251, "fair_value": 98.648815, "relative_strength": -12.776633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.10789, "energy": 39.80259, "activity_lines": [ 133.670835, 134.396457, 137.696835, 139.499646 ] }, { "date": "2025-10-31", "close": 136.210007, "volume": 5932, "typical_volume": 9601.4, "trend": 141.115585, "fair_value": 99.186667, "relative_strength": -14.629129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.146308, "energy": 28.024137, "activity_lines": [ 134.809004, 134.345639, 137.36724, 139.19176 ] }, { "date": "2025-11-07", "close": 133.112503, "volume": 260, "typical_volume": 9352.0, "trend": 140.967168, "fair_value": 99.676892, "relative_strength": -18.827534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.15025, "energy": 25.970129, "activity_lines": [ 134.579004, 133.880912, 136.754026, 138.675432 ] }, { "date": "2025-11-14", "close": 137.899994, "volume": 84, "typical_volume": 6354.4, "trend": 140.941001, "fair_value": 100.189696, "relative_strength": -17.675869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.07617, "energy": 20.058251, "activity_lines": [ 135.804001, 134.48582, 136.628382, 138.47755 ] }, { "date": "2025-11-21", "close": 131.300003, "volume": 1320, "typical_volume": 6376.6, "trend": 140.510918, "fair_value": 100.651347, "relative_strength": -19.876685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.343737, "energy": 27.657537, "activity_lines": [ 134.400168, 134.022456, 135.915073, 137.85555 ] }, { "date": "2025-11-28", "close": 135.169998, "volume": 8, "typical_volume": 6066.6, "trend": 140.093001, "fair_value": 101.127052, "relative_strength": -19.418441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.162922, "energy": 22.911754, "activity_lines": [ 134.479, 134.376546, 135.616204, 137.510974 ] }, { "date": "2025-12-05", "close": 132.217499, "volume": 2668, "typical_volume": 5823.4, "trend": 139.628251, "fair_value": 101.584199, "relative_strength": -19.969301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.460004, "energy": 30.362284, "activity_lines": [ 133.638666, 134.094819, 135.075787, 137.002877 ] }, { "date": "2025-12-12", "close": 124.527496, "volume": 684, "typical_volume": 5848.2, "trend": 138.794084, "fair_value": 101.993494, "relative_strength": -25.779246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.832416, "energy": 63.3792, "activity_lines": [ 130.501165, 132.395954, 133.862477, 136.028635 ] }, { "date": "2025-12-19", "close": 132.762497, "volume": 236, "typical_volume": 5824.8, "trend": 138.293501, "fair_value": 102.461074, "relative_strength": -19.319319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.825849, "energy": 49.121153, "activity_lines": [ 130.680998, 132.312044, 133.542845, 135.6395 ] }, { "date": "2025-12-26", "close": 133.414993, "volume": 44, "typical_volume": 5728.6, "trend": 137.745334, "fair_value": 102.924375, "relative_strength": -19.636094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.425616, "energy": 45.329653, "activity_lines": [ 131.420829, 132.323225, 133.352011, 135.324758 ] }, { "date": "2026-01-02", "close": 128.639999, "volume": 48, "typical_volume": 5713.2, "trend": 137.289, "fair_value": 103.359968, "relative_strength": -21.786736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.651879, "energy": 50.508854, "activity_lines": [ 130.427997, 131.480316, 132.741773, 134.737317 ] }, { "date": "2026-01-09", "close": 130.800003, "volume": 1464, "typical_volume": 4984.0, "trend": 137.029, "fair_value": 103.818334, "relative_strength": -21.231555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.126997, "energy": 29.345326, "activity_lines": [ 130.590499, 131.166589, 132.388678, 134.318672 ] }, { "date": "2026-01-16", "close": 118.720001, "volume": 344, "typical_volume": 2416.6, "trend": 136.327917, "fair_value": 104.198189, "relative_strength": -28.441965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.667316, "energy": 57.197058, "activity_lines": [ 126.820833, 128.754862, 130.949964, 133.137446 ] }, { "date": "2026-01-23", "close": 121.199997, "volume": 2732, "typical_volume": 2496.6, "trend": 135.484917, "fair_value": 104.597036, "relative_strength": -31.971415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.829711, "energy": 73.982881, "activity_lines": [ 124.264999, 127.055726, 129.868142, 132.161451 ] }, { "date": "2026-01-30", "close": 123.239998, "volume": 640, "typical_volume": 2117.0, "trend": 134.895167, "fair_value": 104.986266, "relative_strength": -31.097579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.982683, "energy": 69.586541, "activity_lines": [ 123.159999, 126.031135, 129.09463, 131.371457 ] }, { "date": "2026-02-06", "close": 99.239998, "volume": 532, "typical_volume": 2089.8, "trend": 133.42, "fair_value": 105.226731, "relative_strength": -44.258422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.463024, "energy": 92.478706, "activity_lines": [ 114.733332, 120.789453, 126.103594, 129.071123 ] }, { "date": "2026-02-13", "close": 98.230003, "volume": 1568, "typical_volume": 1745.4, "trend": 131.870667, "fair_value": 105.468879, "relative_strength": -45.147813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.186394, "energy": 95.394924, "activity_lines": [ 107.93, 116.017408, 123.161535, 126.800801 ] }, { "date": "2026-02-20", "close": 96.897499, "volume": 1052, "typical_volume": 1041.0, "trend": 130.183917, "fair_value": 105.698286, "relative_strength": -46.333487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.636037, "energy": 94.903121, "activity_lines": [ 102.853833, 111.621045, 120.249452, 124.544467 ] }, { "date": "2026-02-27", "close": 98.272499, "volume": 1620, "typical_volume": 1075.8, "trend": 128.567667, "fair_value": 105.930401, "relative_strength": -44.263799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.651398, "energy": 90.594891, "activity_lines": [ 99.690833, 107.977045, 117.630713, 122.485666 ] }, { "date": "2026-03-06", "close": 94.235001, "volume": 22624, "typical_volume": 2204.2, "trend": 127.014167, "fair_value": 106.145705, "relative_strength": -43.013731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.312765, "energy": 91.700163, "activity_lines": [ 96.7105, 104.226045, 114.785523, 120.270656 ] }, { "date": "2026-03-13", "close": 91.415001, "volume": 492, "typical_volume": 2217.6, "trend": 125.413334, "fair_value": 106.326731, "relative_strength": -43.517517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.523885, "energy": 92.580431, "activity_lines": [ 94.723834, 100.674682, 111.862023, 117.973935 ] }, { "date": "2026-03-20", "close": 92.262497, "volume": 88, "typical_volume": 1925.4, "trend": 123.67475, "fair_value": 106.511907, "relative_strength": -41.852004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.826278, "energy": 87.253149, "activity_lines": [ 93.541333, 97.954227, 109.232237, 115.835172 ] }, { "date": "2026-03-27", "close": 90.652496, "volume": 412, "typical_volume": 1933.0, "trend": 121.89425, "fair_value": 106.686987, "relative_strength": -43.84134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.810991, "energy": 77.493001, "activity_lines": [ 92.219998, 95.641726, 106.658392, 113.704704 ] }, { "date": "2026-04-03", "close": 80.190002, "volume": 2352, "typical_volume": 2046.4, "trend": 119.729083, "fair_value": 106.795705, "relative_strength": -51.394625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.93561, "energy": 78.524275, "activity_lines": [ 87.827499, 91.937272, 103.290309, 111.014107 ] }, { "date": "2026-04-10", "close": 77.345001, "volume": 172, "typical_volume": 1989.0, "trend": 117.721917, "fair_value": 106.884455, "relative_strength": -54.640422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.309617, "energy": 90.424573, "activity_lines": [ 83.692166, 88.461182, 99.926083, 108.27965 ] }, { "date": "2026-04-17", "close": 84.5, "volume": 2440, "typical_volume": 2110.6, "trend": 116.214416, "fair_value": 107.000241, "relative_strength": -49.322252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.393862, "energy": 79.32876, "activity_lines": [ 83.067833, 87.120454, 97.500214, 106.136301 ] }, { "date": "2026-04-24", "close": 78.0, "volume": 9408, "typical_volume": 2447.6, "trend": 114.441916, "fair_value": 107.083189, "relative_strength": -51.269511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.751581, "energy": 78.493926, "activity_lines": [ 80.737834, 84.865909, 94.696583, 103.670854 ] }, { "date": "2026-05-01", "close": 71.047501, "volume": 1500, "typical_volume": 2488.4, "trend": 112.4435, "fair_value": 107.129568, "relative_strength": -54.049403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.320769, "energy": 77.895487, "activity_lines": [ 77.041167, 81.715091, 91.488988, 100.871215 ] }, { "date": "2026-05-08", "close": 65.800003, "volume": 123080, "typical_volume": 8630.6, "trend": 110.254583, "fair_value": 107.131779, "relative_strength": -55.96958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.889143, "energy": 96.399855, "activity_lines": [ 72.902335, 78.080182, 88.036298, 97.861957 ] }, { "date": "2026-05-15", "close": 66.555, "volume": 2072, "typical_volume": 8732.0, "trend": 108.000083, "fair_value": 107.130481, "relative_strength": -52.971225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.905307, "energy": 93.863925, "activity_lines": [ 69.974501, 75.172955, 84.974381, 95.042629 ] }, { "date": "2026-05-22", "close": 72.224998, "volume": 604, "typical_volume": 8759.8, "trend": 105.869416, "fair_value": 107.184247, "relative_strength": -47.821058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.207938, "energy": 86.761588, "activity_lines": [ 69.656, 73.799909, 82.770845, 92.734559 ] }, { "date": "2026-05-29", "close": 61.302502, "volume": 7004, "typical_volume": 9036.8, "trend": 103.372499, "fair_value": 107.16484, "relative_strength": -54.265235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.143086, "energy": 87.847813, "activity_lines": [ 66.515001, 70.789864, 79.795714, 89.859274 ] }, { "date": "2026-06-05", "close": 62.1875, "volume": 3148, "typical_volume": 9177.0, "trend": 101.008333, "fair_value": 107.162116, "relative_strength": -51.47582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.848039, "energy": 71.833706, "activity_lines": [ 64.782167, 68.503637, 77.23581, 87.202177 ] }, { "date": "2026-06-12", "close": 59.2775, "volume": 1568, "typical_volume": 9118.8, "trend": 98.387583, "fair_value": 107.125112, "relative_strength": -53.535667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.795792, "energy": 72.73419, "activity_lines": [ 62.67, 66.205864, 74.667964, 84.509865 ] }, { "date": "2026-06-19", "close": 59.040001, "volume": 2536, "typical_volume": 9213.6, "trend": 95.978916, "fair_value": 107.086795, "relative_strength": -52.194857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.219325, "energy": 70.987043, "activity_lines": [ 60.9135, 64.245137, 72.372369, 81.971312 ] }, { "date": "2026-06-26", "close": 57.497501, "volume": 3356, "typical_volume": 9354.8, "trend": 93.389833, "fair_value": 107.037981, "relative_strength": -53.816288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.21533, "energy": 70.339812, "activity_lines": [ 59.143834, 62.336773, 70.235584, 79.48864 ] }, { "date": "2026-07-03", "close": 58.98, "volume": 127320, "typical_volume": 15642.4, "trend": 90.948583, "fair_value": 107.007789, "relative_strength": -52.045202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.906034, "energy": 67.323772, "activity_lines": [ 58.850167, 61.18891, 68.438762, 77.268651 ] }, { "date": "2026-07-10", "close": 57.327499, "volume": 224, "typical_volume": 15601.0, "trend": 88.708583, "fair_value": 106.966619, "relative_strength": -53.403633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.227062, "energy": 67.806958, "activity_lines": [ 58.1605, 60.086409, 66.671465, 75.099548 ] }, { "date": "2026-07-17", "close": 57.380001, "volume": 2840, "typical_volume": 15662.0, "trend": 86.195833, "fair_value": 106.925689, "relative_strength": -51.222881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.22777, "energy": 66.47957, "activity_lines": [ 57.812334, 59.242909, 65.097596, 73.07835 ] }, { "date": "2026-07-24", "close": 54.845001, "volume": 472, "typical_volume": 14554.4, "trend": 83.576833, "fair_value": 106.888237, "relative_strength": -52.398379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.743851, "energy": 68.1387, "activity_lines": [ 56.745667, 58.091591, 63.477024, 71.055715 ] }, { "date": "2026-07-31", "close": 59.360001, "volume": 682, "typical_volume": 14563.9, "trend": 81.2675, "fair_value": 106.871667, "relative_strength": -48.465287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.742103, "energy": 62.990174, "activity_lines": [ 57.463667, 57.974091, 62.474024, 69.493339 ] }, { "date": "2026-08-07", "close": 62.939999, "volume": 307, "typical_volume": 14574.85, "trend": 79.0055, "fair_value": 106.875289, "relative_strength": -42.471704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.560825, "energy": 51.328983, "activity_lines": [ 59.250834, 58.741409, 61.964619, 68.31092 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }