{ "ticker": { "uuid": "2498e983-c939-4b55-bd9d-236140e2995b", "symbol": "ROMER", "name": "Romerike Sparebank", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 58.15, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.163, "architecture_energy": 12.185, "architecture_maturity": 28.327, "architecture_confidence": 82.926, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.72, "rotation_up": 28.2, "upward_expansion": 53.06, "deceleration": 86.88, "rotation_down": 29.07, "downward_expansion": 23.73 }, "activity_lines": [ 154.54267, 154.514184, 155.400572, 153.79757 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 153.020004, "trend_reference": 149.75012, "distance_from_trend": 0.021836, "trend_direction": "Improving", "fair_value": 120.334738, "distance_from_fair_value": 0.27162, "fair_value_direction": "Weakening", "relative_strength": -3.794011, "relative_strength_direction": "Weakening", "price_momentum": 0.161652, "excess_performance": 0.036658, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021836, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.27162, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.11611, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.03794, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.056882, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.161652, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.444911, "read": "Demand-led" } ], "volume": { "latest": 381, "relative_activity": 0.232757, "balance": 5.444911, "dry_up": 0.421376, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.033068, "annualized_volatility": 0.218303, "from_high_reference": -0.089167, "from_low_reference": 0.199235 }, "levels": { "trend_reference": 149.75012, "fair_value_reference": 120.334738, "structural_low": 131.726181, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.016057, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.002511, "regime_survival": 0.555556, "best_return": 0.039548, "worst_return": -0.015007, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.024826, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.011454, "regime_survival": 0.0, "best_return": 0.050384, "worst_return": -0.126677, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.032877, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.040735, "regime_survival": 0.0, "best_return": 0.058924, "worst_return": -0.213343, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.201675, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.041739, "regime_survival": 0.333333, "best_return": 0.279839, "worst_return": -0.173343, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-04-26", "tenure": "Established", "return": 0.041264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": 0.007686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-09-13", "tenure": "Established", "return": 0.004237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.024228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-07-18", "tenure": "Extended", "return": 0.173264, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.017894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.014584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.008585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.028231, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.003057, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.006901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.054131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-26", "tenure": "Established", "return": 0.087384, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.012774, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 96.222916, "volume": 1371, "typical_volume": 2615.5, "trend": 94.804179, "fair_value": 95.635132, "relative_strength": 0.290466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.024296, "energy": 20.124119, "activity_lines": [ 95.153773, 94.560885, 94.745208, 94.890627 ] }, { "date": "2023-08-25", "close": 95.421059, "volume": 317, "typical_volume": 2621.0, "trend": 94.935925, "fair_value": 95.724601, "relative_strength": -0.270266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.443875, "energy": 17.793757, "activity_lines": [ 95.367602, 94.764994, 94.775755, 94.930425 ] }, { "date": "2023-09-01", "close": 97.024773, "volume": 899, "typical_volume": 1577.45, "trend": 95.020337, "fair_value": 95.82435, "relative_strength": -1.37459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.401513, "energy": 47.920428, "activity_lines": [ 96.009087, 95.231529, 94.966673, 95.06519 ] }, { "date": "2023-09-08", "close": 95.421059, "volume": 628, "typical_volume": 1592.8, "trend": 95.152084, "fair_value": 95.913819, "relative_strength": -3.065983, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.281675, "energy": 37.915873, "activity_lines": [ 95.902173, 95.348163, 95.001039, 95.091043 ] }, { "date": "2023-09-15", "close": 96.222916, "volume": 2467, "typical_volume": 1597.0, "trend": 95.234965, "fair_value": 95.973355, "relative_strength": -4.793136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.289005, "energy": 35.549658, "activity_lines": [ 96.062545, 95.610589, 95.111771, 95.160129 ] }, { "date": "2023-09-22", "close": 96.222916, "volume": 3860, "typical_volume": 1778.95, "trend": 95.242252, "fair_value": 96.036788, "relative_strength": -4.486392, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.695661, "energy": 28.830941, "activity_lines": [ 96.116002, 95.829277, 95.222504, 95.223868 ] }, { "date": "2023-09-29", "close": 96.222916, "volume": 215, "typical_volume": 1699.3, "trend": 95.199144, "fair_value": 96.123603, "relative_strength": -3.660346, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.741687, "energy": 31.233252, "activity_lines": [ 96.169459, 95.975069, 95.333237, 95.287136 ] }, { "date": "2023-10-06", "close": 96.222916, "volume": 1730, "typical_volume": 1761.05, "trend": 95.282025, "fair_value": 96.218212, "relative_strength": -0.579264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.739483, "energy": 33.115359, "activity_lines": [ 96.169459, 96.077124, 95.440151, 95.353186 ] }, { "date": "2023-10-13", "close": 95.421059, "volume": 498, "typical_volume": 1751.2, "trend": 95.363376, "fair_value": 96.303784, "relative_strength": -5.684327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 14.247693, "energy": 13.504, "activity_lines": [ 95.95563, 95.989649, 95.463061, 95.362156 ] }, { "date": "2023-10-20", "close": 95.421059, "volume": 46, "typical_volume": 1683.0, "trend": 95.39433, "fair_value": 96.404944, "relative_strength": -2.690063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.276635, "energy": 8.606819, "activity_lines": [ 95.741802, 95.902173, 95.493608, 95.365877 ] }, { "date": "2023-10-27", "close": 95.421059, "volume": 931, "typical_volume": 1530.6, "trend": 95.367602, "fair_value": 96.49831, "relative_strength": -2.021837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.134791, "energy": 8.431759, "activity_lines": [ 95.58143, 95.800119, 95.524155, 95.367602 ] }, { "date": "2023-11-03", "close": 94.619202, "volume": 251, "typical_volume": 1266.5, "trend": 95.287416, "fair_value": 96.59433, "relative_strength": -4.362748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.754803, "energy": 12.690667, "activity_lines": [ 95.20723, 95.566851, 95.478335, 95.319318 ] }, { "date": "2023-11-10", "close": 96.222916, "volume": 63, "typical_volume": 979.15, "trend": 95.287416, "fair_value": 96.696733, "relative_strength": -2.5665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.196296, "energy": 19.347718, "activity_lines": [ 95.474516, 95.639747, 95.58143, 95.379673 ] }, { "date": "2023-11-17", "close": 97.024773, "volume": 366, "typical_volume": 982.0, "trend": 95.340873, "fair_value": 96.800379, "relative_strength": -2.700941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.730444, "energy": 29.31145, "activity_lines": [ 96.009087, 95.873015, 95.749439, 95.49176 ] }, { "date": "2023-11-24", "close": 89.808052, "volume": 8124, "typical_volume": 1228.35, "trend": 95.127044, "fair_value": 96.861662, "relative_strength": -11.107814, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.678372, "energy": 46.738863, "activity_lines": [ 94.031171, 94.764993, 95.222503, 95.134804 ] }, { "date": "2023-12-01", "close": 91.411766, "volume": 4255, "typical_volume": 1366.1, "trend": 94.966673, "fair_value": 96.948812, "relative_strength": -8.656109, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.216572, "energy": 69.676109, "activity_lines": [ 92.962026, 94.065189, 94.867394, 94.895109 ] }, { "date": "2023-12-08", "close": 93.817345, "volume": 1208, "typical_volume": 1407.0, "trend": 94.913216, "fair_value": 97.051383, "relative_strength": -5.461187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.692229, "energy": 63.69206, "activity_lines": [ 92.962027, 93.890239, 94.745207, 94.820959 ] }, { "date": "2023-12-15", "close": 95.421059, "volume": 25, "typical_volume": 1381.6, "trend": 94.939944, "fair_value": 97.144749, "relative_strength": -3.937996, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.728071, "energy": 49.755975, "activity_lines": [ 93.550057, 94.05061, 94.775754, 94.853723 ] }, { "date": "2023-12-22", "close": 95.421059, "volume": 192, "typical_volume": 1381.2, "trend": 94.886487, "fair_value": 97.238115, "relative_strength": -3.816721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.663191, "energy": 20.552816, "activity_lines": [ 94.191543, 94.225561, 94.798664, 94.884762 ] }, { "date": "2023-12-29", "close": 95.421059, "volume": 308, "typical_volume": 1387.7, "trend": 94.886487, "fair_value": 97.339275, "relative_strength": -4.501191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.397617, "energy": 14.147983, "activity_lines": [ 94.939944, 94.400512, 94.821574, 94.919251 ] }, { "date": "2024-01-05", "close": 95.421059, "volume": 636, "typical_volume": 1350.95, "trend": 94.886487, "fair_value": 97.444332, "relative_strength": -5.182109, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.115532, "energy": 18.380483, "activity_lines": [ 95.314145, 94.575463, 94.840666, 94.953739 ] }, { "date": "2024-01-12", "close": 96.222916, "volume": 731, "typical_volume": 1371.65, "trend": 94.966673, "fair_value": 97.515559, "relative_strength": -2.952164, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.735231, "energy": 21.802155, "activity_lines": [ 95.688345, 94.896206, 94.939944, 95.039961 ] }, { "date": "2024-01-19", "close": 97.024773, "volume": 2021, "typical_volume": 1427.75, "trend": 95.073587, "fair_value": 97.552956, "relative_strength": -0.498713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.450317, "energy": 38.261061, "activity_lines": [ 96.169459, 95.333583, 95.11177, 95.172741 ] }, { "date": "2024-01-26", "close": 98.628494, "volume": 1765, "typical_volume": 1484.6, "trend": 95.180502, "fair_value": 97.573353, "relative_strength": -0.066119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.306403, "energy": 60.898835, "activity_lines": [ 97.078232, 96.047966, 95.436332, 95.40209 ] }, { "date": "2024-02-02", "close": 98.628494, "volume": 366, "typical_volume": 1379.55, "trend": 95.340873, "fair_value": 97.609339, "relative_strength": 1.660867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.448993, "energy": 66.126094, "activity_lines": [ 97.773177, 96.733191, 95.745621, 95.624541 ] }, { "date": "2024-02-09", "close": 97.024773, "volume": 768, "typical_volume": 1224.95, "trend": 95.501245, "fair_value": 97.66622, "relative_strength": 2.410985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.634224, "energy": 58.741441, "activity_lines": [ 97.719719, 96.966458, 95.890719, 95.73318 ] }, { "date": "2024-02-16", "close": 97.024773, "volume": 7282, "typical_volume": 1578.3, "trend": 95.608159, "fair_value": 97.723102, "relative_strength": 0.491454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.631835, "energy": 45.016692, "activity_lines": [ 97.559347, 97.097671, 96.031998, 95.831472 ] }, { "date": "2024-02-23", "close": 99.430344, "volume": 87, "typical_volume": 1496.15, "trend": 95.795259, "fair_value": 97.783713, "relative_strength": 3.230457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.157527, "energy": 55.000721, "activity_lines": [ 98.147374, 97.607943, 96.398561, 96.078065 ] }, { "date": "2024-03-01", "close": 100.232208, "volume": 352, "typical_volume": 1488.85, "trend": 95.955631, "fair_value": 97.849464, "relative_strength": 2.867846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.004511, "energy": 62.558426, "activity_lines": [ 98.842318, 98.191113, 96.826219, 96.364319 ] }, { "date": "2024-03-08", "close": 97.82663, "volume": 4588, "typical_volume": 1715.95, "trend": 96.062545, "fair_value": 97.903692, "relative_strength": 0.086168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.65943, "energy": 46.766614, "activity_lines": [ 98.628489, 98.24943, 97.001864, 96.485029 ] }, { "date": "2024-03-15", "close": 103.439636, "volume": 2656, "typical_volume": 1802.2, "trend": 96.303102, "fair_value": 97.986106, "relative_strength": 4.711574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.062415, "energy": 76.51058, "activity_lines": [ 100.339119, 99.284555, 97.700626, 96.96097 ] }, { "date": "2024-03-22", "close": 105.291466, "volume": 697, "typical_volume": 1824.5, "trend": 96.632116, "fair_value": 98.06559, "relative_strength": 4.543661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.364943, "energy": 83.942098, "activity_lines": [ 102.239368, 100.510584, 98.537569, 97.540865 ] }, { "date": "2024-03-29", "close": 106.161636, "volume": 5, "typical_volume": 1821.6, "trend": 96.936678, "fair_value": 98.150652, "relative_strength": 4.725745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.412011, "energy": 91.488667, "activity_lines": [ 103.878561, 101.729944, 99.406564, 98.155673 ] }, { "date": "2024-04-05", "close": 104.42128, "volume": 534, "typical_volume": 1830.0, "trend": 97.236685, "fair_value": 98.199919, "relative_strength": 1.329147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.00863, "energy": 85.146517, "activity_lines": [ 104.488883, 102.46675, 100.062485, 98.63855 ] }, { "date": "2024-04-12", "close": 102.680931, "volume": 713, "typical_volume": 1459.45, "trend": 97.451952, "fair_value": 98.238029, "relative_strength": -2.047983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.690393, "energy": 78.109134, "activity_lines": [ 104.239817, 102.781806, 100.517436, 98.989792 ] }, { "date": "2024-04-19", "close": 101.810753, "volume": 4876, "typical_volume": 1490.5, "trend": 97.638214, "fair_value": 98.274668, "relative_strength": -0.27333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.705395, "energy": 51.471235, "activity_lines": [ 103.377071, 102.864967, 100.828214, 99.271005 ] }, { "date": "2024-04-26", "close": 102.698326, "volume": 1048, "typical_volume": 1482.5, "trend": 97.854061, "fair_value": 98.296463, "relative_strength": -1.142031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.05682, "energy": 36.810556, "activity_lines": [ 102.918775, 103.022487, 101.174004, 99.597464 ] }, { "date": "2024-05-03", "close": 101.897766, "volume": 1452, "typical_volume": 1553.85, "trend": 98.043222, "fair_value": 98.325447, "relative_strength": -2.158811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.024829, "energy": 26.595414, "activity_lines": [ 102.366502, 102.931295, 101.401259, 99.858348 ] }, { "date": "2024-05-10", "close": 101.880371, "volume": 14643, "typical_volume": 2276.4, "trend": 98.258533, "fair_value": 98.362532, "relative_strength": -5.281686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.392366, "energy": 22.135289, "activity_lines": [ 102.092689, 102.792078, 101.596017, 100.105906 ] }, { "date": "2024-05-17", "close": 101.741142, "volume": 2179, "typical_volume": 2369.95, "trend": 98.469202, "fair_value": 98.382298, "relative_strength": -5.127277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.875249, "energy": 22.22464, "activity_lines": [ 101.94186, 102.597581, 101.746755, 100.33059 ] }, { "date": "2024-05-24", "close": 103.551109, "volume": 379, "typical_volume": 2357.1, "trend": 98.740204, "fair_value": 98.425986, "relative_strength": -3.744142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.523955, "energy": 27.978372, "activity_lines": [ 102.457006, 102.660995, 102.039776, 100.658455 ] }, { "date": "2024-05-31", "close": 101.880371, "volume": 3102, "typical_volume": 2475.65, "trend": 98.982243, "fair_value": 98.450751, "relative_strength": -6.250259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.445884, "energy": 22.51459, "activity_lines": [ 102.299215, 102.418612, 102.134965, 100.861047 ] }, { "date": "2024-06-07", "close": 103.533707, "volume": 219, "typical_volume": 2385.55, "trend": 99.225936, "fair_value": 98.486115, "relative_strength": -3.457619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.99067, "energy": 35.734364, "activity_lines": [ 102.747067, 102.538855, 102.360674, 101.15469 ] }, { "date": "2024-06-14", "close": 102.680931, "volume": 25, "typical_volume": 2298.55, "trend": 99.414474, "fair_value": 98.511905, "relative_strength": -2.03266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.78771, "energy": 37.467853, "activity_lines": [ 102.801597, 102.551829, 102.474171, 101.377593 ] }, { "date": "2024-06-21", "close": 102.680931, "volume": 1952, "typical_volume": 2377.85, "trend": 99.84357, "fair_value": 98.521269, "relative_strength": -2.967728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.852313, "energy": 33.471296, "activity_lines": [ 102.802757, 102.596445, 102.568371, 101.588332 ] }, { "date": "2024-06-28", "close": 103.516304, "volume": 414, "typical_volume": 2360.15, "trend": 100.247055, "fair_value": 98.544201, "relative_strength": -3.091305, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.232135, "energy": 47.219901, "activity_lines": [ 103.019721, 102.792948, 102.722833, 101.825282 ] }, { "date": "2024-07-05", "close": 104.403885, "volume": 3805, "typical_volume": 2186.3, "trend": 100.59994, "fair_value": 98.560503, "relative_strength": -1.900044, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.659366, "energy": 57.087086, "activity_lines": [ 103.534867, 103.119819, 102.930914, 102.093465 ] }, { "date": "2024-07-12", "close": 104.386475, "volume": 51, "typical_volume": 2184.5, "trend": 100.898787, "fair_value": 98.55616, "relative_strength": -2.884049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.663908, "energy": 65.051192, "activity_lines": [ 103.875975, 103.412514, 103.102199, 102.337757 ] }, { "date": "2024-07-19", "close": 103.986198, "volume": 2478, "typical_volume": 2290.8, "trend": 101.184291, "fair_value": 98.577998, "relative_strength": -3.729465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.128224, "energy": 62.123096, "activity_lines": [ 104.026806, 103.587182, 103.211761, 102.536945 ] }, { "date": "2024-07-26", "close": 105.726555, "volume": 1648, "typical_volume": 2143.8, "trend": 101.527808, "fair_value": 98.586352, "relative_strength": -1.453331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.228817, "energy": 76.214417, "activity_lines": [ 104.670738, 104.039991, 103.469196, 102.829995 ] }, { "date": "2024-08-02", "close": 107.031822, "volume": 565, "typical_volume": 2039.25, "trend": 101.914833, "fair_value": 98.603073, "relative_strength": 1.57185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.137444, "energy": 81.294157, "activity_lines": [ 105.546717, 104.657659, 103.813323, 103.185092 ] }, { "date": "2024-08-09", "close": 107.727966, "volume": 195, "typical_volume": 2014.15, "trend": 102.298335, "fair_value": 98.624256, "relative_strength": 1.909294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.321766, "energy": 77.306158, "activity_lines": [ 106.420377, 105.338613, 104.206643, 103.560133 ] }, { "date": "2024-08-16", "close": 107.449509, "volume": 10669, "typical_volume": 2547.35, "trend": 102.645826, "fair_value": 98.639548, "relative_strength": -0.377134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.499288, "energy": 79.580613, "activity_lines": [ 106.979612, 105.862619, 104.561842, 103.892467 ] }, { "date": "2024-08-23", "close": 105.308861, "volume": 131, "typical_volume": 2527.2, "trend": 102.868505, "fair_value": 98.645224, "relative_strength": -1.691938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.359787, "energy": 59.119674, "activity_lines": [ 106.621096, 105.92622, 104.707037, 104.064276 ] }, { "date": "2024-08-30", "close": 108.772179, "volume": 1189, "typical_volume": 2551.0, "trend": 103.206628, "fair_value": 98.668995, "relative_strength": 1.219531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.755271, "energy": 60.712847, "activity_lines": [ 107.328841, 106.571734, 105.177845, 104.445158 ] }, { "date": "2024-09-06", "close": 103.11602, "volume": 36255, "typical_volume": 4119.95, "trend": 103.40967, "fair_value": 98.660614, "relative_strength": -0.315393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.504404, "energy": 23.659809, "activity_lines": [ 105.948159, 106.078106, 105.080965, 104.439312 ] }, { "date": "2024-09-13", "close": 103.11602, "volume": 0, "typical_volume": 4067.55, "trend": 103.612711, "fair_value": 98.644021, "relative_strength": -1.818494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.35839, "energy": 15.710853, "activity_lines": [ 104.82853, 105.591755, 104.97787, 104.420367 ] }, { "date": "2024-09-20", "close": 107.031822, "volume": 90, "typical_volume": 3999.45, "trend": 103.866094, "fair_value": 98.664849, "relative_strength": 1.855693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.176422, "energy": 20.073489, "activity_lines": [ 105.321631, 105.840785, 105.245719, 104.640955 ] }, { "date": "2024-09-27", "close": 106.161636, "volume": 764, "typical_volume": 3305.5, "trend": 104.063741, "fair_value": 98.667778, "relative_strength": 1.039498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.506331, "energy": 20.522041, "activity_lines": [ 105.552516, 105.883501, 105.406245, 104.789054 ] }, { "date": "2024-10-04", "close": 106.614128, "volume": 282, "typical_volume": 3210.65, "trend": 104.356658, "fair_value": 98.673609, "relative_strength": -1.421569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.222222, "energy": 20.350234, "activity_lines": [ 105.877381, 105.968936, 105.589479, 104.953595 ] }, { "date": "2024-10-11", "close": 109.624947, "volume": 361, "typical_volume": 3209.75, "trend": 104.562835, "fair_value": 98.702846, "relative_strength": 1.295762, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.360562, "energy": 50.759331, "activity_lines": [ 107.349721, 106.585654, 106.036253, 105.293485 ] }, { "date": "2024-10-18", "close": 108.754776, "volume": 20196, "typical_volume": 4064.45, "trend": 104.678279, "fair_value": 98.718291, "relative_strength": 1.571334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.113559, "energy": 57.737445, "activity_lines": [ 108.098076, 106.997012, 106.37123, 105.563933 ] }, { "date": "2024-10-25", "close": 106.161636, "volume": 1329, "typical_volume": 4119.95, "trend": 104.678279, "fair_value": 98.700688, "relative_strength": -2.6512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.048855, "energy": 45.914763, "activity_lines": [ 107.606134, 106.91822, 106.426507, 105.659633 ] }, { "date": "2024-11-01", "close": 107.901993, "volume": 51005, "typical_volume": 6668.95, "trend": 104.794302, "fair_value": 98.653174, "relative_strength": 0.835591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.841633, "energy": 48.425256, "activity_lines": [ 107.752324, 107.179273, 106.635017, 105.867615 ] }, { "date": "2024-11-08", "close": 109.537926, "volume": 351, "typical_volume": 6588.9, "trend": 105.022869, "fair_value": 98.603828, "relative_strength": 3.514678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.921765, "energy": 45.435379, "activity_lines": [ 108.327801, 107.69062, 106.974469, 106.173655 ] }, { "date": "2024-11-15", "close": 108.441513, "volume": 4863, "typical_volume": 6811.35, "trend": 105.243894, "fair_value": 98.539239, "relative_strength": 0.445894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.158201, "energy": 33.150178, "activity_lines": [ 108.342886, 107.988697, 107.176848, 106.394213 ] }, { "date": "2024-11-22", "close": 109.450912, "volume": 2725, "typical_volume": 6757.35, "trend": 105.46898, "fair_value": 98.481121, "relative_strength": -0.411653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.759232, "energy": 45.22425, "activity_lines": [ 108.773334, 108.373474, 107.451907, 106.665633 ] }, { "date": "2024-11-29", "close": 109.468323, "volume": 31, "typical_volume": 6756.35, "trend": 105.721332, "fair_value": 98.443648, "relative_strength": 0.459793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.313305, "energy": 51.283091, "activity_lines": [ 109.163176, 108.646236, 107.704591, 106.923655 ] }, { "date": "2024-12-06", "close": 111.382706, "volume": 1197, "typical_volume": 6692.3, "trend": 106.038077, "fair_value": 98.430767, "relative_strength": 2.428647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.742467, "energy": 58.284295, "activity_lines": [ 109.970701, 109.222769, 108.115397, 107.288905 ] }, { "date": "2024-12-13", "close": 111.365303, "volume": 31963, "typical_volume": 8208.05, "trend": 106.358882, "fair_value": 98.425987, "relative_strength": 2.585495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.925943, "energy": 64.367701, "activity_lines": [ 110.540376, 109.701208, 108.489325, 107.632597 ] }, { "date": "2024-12-20", "close": 110.477715, "volume": 1787, "typical_volume": 8269.15, "trend": 106.589769, "fair_value": 98.411411, "relative_strength": 4.921377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.717455, "energy": 63.12665, "activity_lines": [ 110.692364, 109.931883, 108.751869, 107.898328 ] }, { "date": "2024-12-27", "close": 111.713379, "volume": 1930, "typical_volume": 8355.9, "trend": 106.917536, "fair_value": 98.400649, "relative_strength": 4.123706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.948783, "energy": 59.684365, "activity_lines": [ 111.120493, 110.371719, 109.115687, 108.228884 ] }, { "date": "2025-01-03", "close": 112.235474, "volume": 4481, "typical_volume": 8046.5, "trend": 107.207595, "fair_value": 98.385021, "relative_strength": 1.823881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.777398, "energy": 56.336945, "activity_lines": [ 111.571823, 110.852689, 109.51025, 108.571977 ] }, { "date": "2025-01-10", "close": 110.338493, "volume": 2783, "typical_volume": 8179.1, "trend": 107.462847, "fair_value": 98.357233, "relative_strength": -1.081389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.662386, "energy": 41.266212, "activity_lines": [ 111.206349, 110.878319, 109.701357, 108.77397 ] }, { "date": "2025-01-17", "close": 111.817795, "volume": 1968, "typical_volume": 8218.05, "trend": 107.767409, "fair_value": 98.326607, "relative_strength": -0.657271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.028232, "energy": 40.009916, "activity_lines": [ 111.403589, 111.128614, 110.0094, 109.054935 ] }, { "date": "2025-01-24", "close": 114.863411, "volume": 2452, "typical_volume": 6527.9, "trend": 108.145646, "fair_value": 98.307291, "relative_strength": 2.334486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.381939, "energy": 50.565078, "activity_lines": [ 112.585869, 111.891205, 110.592999, 109.512741 ] }, { "date": "2025-01-31", "close": 121.737816, "volume": 2256, "typical_volume": 6640.7, "trend": 108.723444, "fair_value": 98.327936, "relative_strength": 6.500014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.013684, "energy": 82.303003, "activity_lines": [ 115.767238, 113.786926, 111.775362, 110.389655 ] }, { "date": "2025-02-07", "close": 121.790031, "volume": 12845, "typical_volume": 7278.45, "trend": 109.303562, "fair_value": 98.348915, "relative_strength": 8.618771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.044177, "energy": 90.752505, "activity_lines": [ 118.297716, 115.468742, 112.874024, 111.232661 ] }, { "date": "2025-02-14", "close": 119.214302, "volume": 5301, "typical_volume": 7505.3, "trend": 109.811166, "fair_value": 98.365703, "relative_strength": 6.00974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.393929, "energy": 82.220667, "activity_lines": [ 119.332647, 116.458213, 113.657101, 111.872063 ] }, { "date": "2025-02-21", "close": 118.344124, "volume": 3287, "typical_volume": 7655.55, "trend": 110.231751, "fair_value": 98.376913, "relative_strength": 4.390838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.902381, "energy": 71.763434, "activity_lines": [ 119.485798, 117.147077, 114.295148, 112.422577 ] }, { "date": "2025-02-28", "close": 118.344124, "volume": 3221, "typical_volume": 7798.55, "trend": 110.608828, "fair_value": 98.437402, "relative_strength": 5.110502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.925652, "energy": 49.457089, "activity_lines": [ 119.20386, 117.709053, 114.877338, 112.945956 ] }, { "date": "2025-03-07", "close": 118.344124, "volume": 269, "typical_volume": 6802.2, "trend": 110.9627, "fair_value": 98.567704, "relative_strength": 4.944128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.850907, "energy": 41.84335, "activity_lines": [ 118.689875, 118.128004, 115.418008, 113.445007 ] }, { "date": "2025-03-14", "close": 120.954659, "volume": 3413, "typical_volume": 6906.4, "trend": 111.412872, "fair_value": 98.702421, "relative_strength": 6.278685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.957708, "energy": 41.997382, "activity_lines": [ 119.272314, 118.901038, 116.161637, 114.08965 ] }, { "date": "2025-03-21", "close": 122.259918, "volume": 1727, "typical_volume": 4442.5, "trend": 111.977907, "fair_value": 98.853717, "relative_strength": 5.339708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.775683, "energy": 44.653716, "activity_lines": [ 120.345531, 119.752862, 116.959133, 114.789459 ] }, { "date": "2025-03-28", "close": 130.412689, "volume": 756, "typical_volume": 4462.75, "trend": 112.699257, "fair_value": 99.054901, "relative_strength": 13.696572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.990801, "energy": 69.718488, "activity_lines": [ 123.933298, 121.870255, 118.464713, 115.9788 ] }, { "date": "2025-04-04", "close": 127.598022, "volume": 464, "typical_volume": 4242.8, "trend": 113.515324, "fair_value": 99.257425, "relative_strength": 20.201746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.042211, "energy": 72.968207, "activity_lines": [ 125.778271, 123.1378, 119.602826, 116.940011 ] }, { "date": "2025-04-11", "close": 129.005356, "volume": 1226, "typical_volume": 4167.85, "trend": 114.378302, "fair_value": 99.459279, "relative_strength": 20.006764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.10733, "energy": 75.784062, "activity_lines": [ 127.475429, 124.429687, 120.783748, 117.939367 ] }, { "date": "2025-04-18", "close": 127.616791, "volume": 187, "typical_volume": 4175.65, "trend": 115.064467, "fair_value": 99.681306, "relative_strength": 15.102942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.089782, "energy": 73.122834, "activity_lines": [ 127.998983, 125.33697, 121.739311, 118.793464 ] }, { "date": "2025-04-25", "close": 129.474457, "volume": 301, "typical_volume": 4130.85, "trend": 115.841561, "fair_value": 99.895858, "relative_strength": 15.661816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.740485, "energy": 61.66321, "activity_lines": [ 128.697617, 126.476069, 122.785372, 119.72314 ] }, { "date": "2025-05-02", "close": 130.412689, "volume": 6349, "typical_volume": 2850.15, "trend": 116.634847, "fair_value": 100.116425, "relative_strength": 12.01802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.844101, "energy": 61.40934, "activity_lines": [ 129.228025, 127.599208, 123.834638, 120.663213 ] }, { "date": "2025-05-09", "close": 130.787964, "volume": 127, "typical_volume": 2767.15, "trend": 117.340281, "fair_value": 100.373317, "relative_strength": 12.276473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.564967, "energy": 60.946253, "activity_lines": [ 129.883526, 128.57115, 124.828942, 121.576317 ] }, { "date": "2025-05-16", "close": 131.350906, "volume": 697, "typical_volume": 2705.5, "trend": 118.093485, "fair_value": 100.638664, "relative_strength": 8.09883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.890009, "energy": 63.693313, "activity_lines": [ 130.514011, 129.419193, 125.780145, 122.480229 ] }, { "date": "2025-05-23", "close": 132.720718, "volume": 32519, "typical_volume": 4107.4, "trend": 118.978788, "fair_value": 100.898255, "relative_strength": 9.994608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.550894, "energy": 72.936925, "activity_lines": [ 131.444729, 130.279806, 126.768293, 123.423921 ] }, { "date": "2025-05-30", "close": 131.801239, "volume": 387, "typical_volume": 3987.6, "trend": 119.775429, "fair_value": 101.171334, "relative_strength": 8.032467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.742254, "energy": 67.913565, "activity_lines": [ 131.728693, 130.759313, 127.571324, 124.251176 ] }, { "date": "2025-06-06", "close": 133.227341, "volume": 898, "typical_volume": 3934.1, "trend": 120.565076, "fair_value": 101.453556, "relative_strength": 7.317002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.377085, "energy": 65.076218, "activity_lines": [ 132.332906, 131.324633, 128.40797, 125.119041 ] }, { "date": "2025-06-13", "close": 136.042007, "volume": 1422, "typical_volume": 3882.6, "trend": 121.485093, "fair_value": 101.729591, "relative_strength": 6.448605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.316461, "energy": 73.736926, "activity_lines": [ 133.687697, 132.350535, 129.410729, 126.117553 ] }, { "date": "2025-06-20", "close": 137.899673, "volume": 668, "typical_volume": 3803.2, "trend": 122.433385, "fair_value": 102.002997, "relative_strength": 6.53584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.740378, "energy": 73.386604, "activity_lines": [ 135.311441, 133.560667, 130.489558, 127.176558 ] }, { "date": "2025-06-27", "close": 137.449341, "volume": 223, "typical_volume": 3172.1, "trend": 123.366086, "fair_value": 102.312282, "relative_strength": 8.237499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.86922, "energy": 84.476731, "activity_lines": [ 136.348489, 134.527205, 131.448538, 128.145329 ] }, { "date": "2025-07-04", "close": 136.998993, "volume": 1178, "typical_volume": 2965.95, "trend": 124.219962, "fair_value": 102.61868, "relative_strength": 6.018729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.081034, "energy": 83.760167, "activity_lines": [ 136.92018, 135.233089, 132.290059, 129.024872 ] }, { "date": "2025-07-11", "close": 135.10379, "volume": 569, "typical_volume": 2830.05, "trend": 125.011245, "fair_value": 102.922622, "relative_strength": 4.596059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.610937, "energy": 76.816902, "activity_lines": [ 136.51362, 135.45758, 132.866395, 129.727054 ] }, { "date": "2025-07-18", "close": 127.598022, "volume": 4630, "typical_volume": 2900.5, "trend": 125.581922, "fair_value": 103.15422, "relative_strength": -0.755205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.414332, "energy": 30.299963, "activity_lines": [ 133.48004, 134.232094, 132.648089, 129.893943 ] }, { "date": "2025-07-25", "close": 128.986588, "volume": 824, "typical_volume": 2928.25, "trend": 126.157695, "fair_value": 103.399565, "relative_strength": 0.323646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.736283, "energy": 22.913041, "activity_lines": [ 131.472248, 133.317073, 132.517961, 130.113599 ] }, { "date": "2025-08-01", "close": 131.350906, "volume": 836, "typical_volume": 2799.4, "trend": 126.794876, "fair_value": 103.664912, "relative_strength": 2.596785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.470384, "energy": 27.394395, "activity_lines": [ 130.846768, 132.874916, 132.562327, 130.448645 ] }, { "date": "2025-08-08", "close": 129.474457, "volume": 162, "typical_volume": 2721.15, "trend": 127.432742, "fair_value": 103.913385, "relative_strength": -0.031846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.396098, "energy": 23.249073, "activity_lines": [ 130.002367, 132.116491, 132.378478, 130.621521 ] }, { "date": "2025-08-15", "close": 130.769211, "volume": 5955, "typical_volume": 2981.1, "trend": 128.064456, "fair_value": 104.160466, "relative_strength": 0.122903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.863342, "energy": 18.843727, "activity_lines": [ 130.091187, 131.635782, 132.283584, 130.836777 ] }, { "date": "2025-08-22", "close": 128.555008, "volume": 8003, "typical_volume": 3358.05, "trend": 128.520842, "fair_value": 104.40789, "relative_strength": -3.446576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.353327, "energy": 17.43755, "activity_lines": [ 129.73091, 130.797184, 131.976116, 130.868426 ] }, { "date": "2025-08-29", "close": 132.289124, "volume": 1676, "typical_volume": 3380.55, "trend": 128.872552, "fair_value": 104.66956, "relative_strength": 0.325889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.22452, "energy": 12.385468, "activity_lines": [ 130.55154, 130.773643, 132.019721, 131.111541 ] }, { "date": "2025-09-05", "close": 132.270355, "volume": 367, "typical_volume": 3389.55, "trend": 129.221897, "fair_value": 104.940801, "relative_strength": 1.412707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.264475, "energy": 12.525459, "activity_lines": [ 131.145745, 130.848699, 132.045901, 131.330754 ] }, { "date": "2025-09-12", "close": 133.208572, "volume": 1521, "typical_volume": 3450.55, "trend": 129.688372, "fair_value": 105.218056, "relative_strength": 0.184164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.563734, "energy": 19.835793, "activity_lines": [ 131.991392, 131.188504, 132.139276, 131.587959 ] }, { "date": "2025-09-19", "close": 131.913849, "volume": 2233, "typical_volume": 3244.75, "trend": 130.140696, "fair_value": 105.472474, "relative_strength": -0.346859, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.107119, "energy": 22.727797, "activity_lines": [ 132.156524, 131.361822, 132.091562, 131.731538 ] }, { "date": "2025-09-26", "close": 131.350906, "volume": 687, "typical_volume": 3272.75, "trend": 130.574256, "fair_value": 105.732976, "relative_strength": -1.85712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.75184, "energy": 18.450856, "activity_lines": [ 132.057698, 131.490785, 131.983086, 131.809616 ] }, { "date": "2025-10-03", "close": 134.165573, "volume": 444, "typical_volume": 3260.1, "trend": 131.101637, "fair_value": 106.026057, "relative_strength": 0.785569, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.098857, "energy": 26.474658, "activity_lines": [ 132.710702, 132.063271, 132.139993, 132.041314 ] }, { "date": "2025-10-10", "close": 134.165573, "volume": 3790, "typical_volume": 1823.65, "trend": 131.542001, "fair_value": 106.304601, "relative_strength": 0.627236, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.43112, "energy": 31.483505, "activity_lines": [ 133.23861, 132.541594, 132.283497, 132.238987 ] }, { "date": "2025-10-17", "close": 131.294617, "volume": 5811, "typical_volume": 2094.85, "trend": 131.843158, "fair_value": 106.564741, "relative_strength": 0.033481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.316226, "energy": 16.522984, "activity_lines": [ 132.683184, 132.44675, 132.146696, 132.223027 ] }, { "date": "2025-10-24", "close": 131.238327, "volume": 1331, "typical_volume": 2116.5, "trend": 131.870679, "fair_value": 106.834212, "relative_strength": -1.375033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.077336, "energy": 9.248158, "activity_lines": [ 132.236592, 132.308577, 132.006946, 132.184005 ] }, { "date": "2025-10-31", "close": 129.587051, "volume": 436, "typical_volume": 2067.2, "trend": 131.93698, "fair_value": 107.073715, "relative_strength": -0.861461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.981739, "energy": 17.877934, "activity_lines": [ 131.284609, 131.861642, 131.719404, 132.036675 ] }, { "date": "2025-11-07", "close": 131.332138, "volume": 1166, "typical_volume": 2092.1, "trend": 132.01454, "fair_value": 107.32925, "relative_strength": 1.149725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.956008, "energy": 26.721882, "activity_lines": [ 131.031912, 131.713232, 131.628799, 131.997652 ] }, { "date": "2025-11-14", "close": 129.324341, "volume": 1494, "typical_volume": 2155.65, "trend": 132.071458, "fair_value": 107.576761, "relative_strength": -1.475316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.039321, "energy": 50.131385, "activity_lines": [ 130.298845, 131.217167, 131.378248, 131.824091 ] }, { "date": "2025-11-21", "close": 131.144501, "volume": 3828, "typical_volume": 2288.15, "trend": 132.127126, "fair_value": 107.840785, "relative_strength": 1.675354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.303038, "energy": 45.916419, "activity_lines": [ 130.495247, 131.105605, 131.339737, 131.764288 ] }, { "date": "2025-11-28", "close": 132.270355, "volume": 14791, "typical_volume": 2999.25, "trend": 132.189048, "fair_value": 108.10718, "relative_strength": 0.727823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.060871, "energy": 20.298008, "activity_lines": [ 131.076942, 131.236272, 131.436328, 131.773528 ] }, { "date": "2025-12-05", "close": 132.270355, "volume": 8580, "typical_volume": 3196.75, "trend": 132.238461, "fair_value": 108.378421, "relative_strength": -0.77573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.754741, "energy": 10.086551, "activity_lines": [ 131.589835, 131.360456, 131.546412, 131.778774 ] }, { "date": "2025-12-12", "close": 132.289124, "volume": 3387, "typical_volume": 3324.9, "trend": 132.269735, "fair_value": 108.649782, "relative_strength": -1.468766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.344362, "energy": 14.639433, "activity_lines": [ 131.930097, 131.471337, 131.636034, 131.782042 ] }, { "date": "2025-12-19", "close": 131.763718, "volume": 4273, "typical_volume": 3496.75, "trend": 132.237835, "fair_value": 108.912929, "relative_strength": -2.895689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.213764, "energy": 16.461906, "activity_lines": [ 132.031424, 131.520806, 131.659892, 131.749396 ] }, { "date": "2025-12-26", "close": 136.004486, "volume": 87, "typical_volume": 3493.0, "trend": 132.377943, "fair_value": 109.183878, "relative_strength": -0.229133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.936168, "energy": 46.480207, "activity_lines": [ 133.383716, 132.384993, 132.085666, 131.992406 ] }, { "date": "2026-01-02", "close": 135.028732, "volume": 944, "typical_volume": 3242.45, "trend": 132.43799, "fair_value": 109.458263, "relative_strength": -2.786423, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.021468, "energy": 53.087633, "activity_lines": [ 134.086757, 132.986138, 132.387416, 132.163424 ] }, { "date": "2026-01-09", "close": 135.066269, "volume": 49449, "typical_volume": 5314.75, "trend": 132.405465, "fair_value": 109.747427, "relative_strength": -2.88656, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.517679, "energy": 52.177372, "activity_lines": [ 134.618419, 133.52519, 132.672457, 132.332991 ] }, { "date": "2026-01-16", "close": 134.615906, "volume": 1770, "typical_volume": 5319.45, "trend": 132.296006, "fair_value": 110.01432, "relative_strength": -6.225053, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.4339, "energy": 59.180942, "activity_lines": [ 134.813566, 133.882736, 132.883601, 132.4756 ] }, { "date": "2026-01-23", "close": 133.227341, "volume": 2252, "typical_volume": 5413.7, "trend": 132.155273, "fair_value": 110.282004, "relative_strength": -6.248267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.519686, "energy": 32.077667, "activity_lines": [ 134.390739, 133.928111, 132.95142, 132.535686 ] }, { "date": "2026-01-30", "close": 134.146805, "volume": 4587, "typical_volume": 5567.0, "trend": 132.0602, "fair_value": 110.536199, "relative_strength": -6.959015, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.696933, "energy": 27.773594, "activity_lines": [ 134.176825, 134.069698, 133.10225, 132.664172 ] }, { "date": "2026-02-06", "close": 131.726181, "volume": 390, "typical_volume": 5474.85, "trend": 131.947613, "fair_value": 110.79426, "relative_strength": -10.506805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.367643, "energy": 12.963568, "activity_lines": [ 133.279882, 133.716584, 133.018077, 132.642622 ] }, { "date": "2026-02-13", "close": 132.983414, "volume": 7389, "typical_volume": 5809.95, "trend": 132.127126, "fair_value": 111.045843, "relative_strength": -10.594937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.562535, "energy": 16.429267, "activity_lines": [ 133.022186, 133.601951, 133.054534, 132.709448 ] }, { "date": "2026-02-20", "close": 134.165573, "volume": 5032, "typical_volume": 6039.35, "trend": 132.299759, "fair_value": 111.290466, "relative_strength": -12.572309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.817604, "energy": 16.038528, "activity_lines": [ 133.297401, 133.689292, 133.195804, 132.840961 ] }, { "date": "2026-02-27", "close": 138.387558, "volume": 5272, "typical_volume": 6113.45, "trend": 132.534314, "fair_value": 111.552463, "relative_strength": -10.063319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.062638, "energy": 35.581373, "activity_lines": [ 135.009966, 134.51015, 133.739168, 133.233722 ] }, { "date": "2026-03-06", "close": 138.856674, "volume": 2725, "typical_volume": 5959.15, "trend": 132.847055, "fair_value": 111.841695, "relative_strength": -10.196701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.460881, "energy": 58.312113, "activity_lines": [ 136.534889, 135.295867, 134.307104, 133.641616 ] }, { "date": "2026-03-13", "close": 142.084152, "volume": 716, "typical_volume": 5928.4, "trend": 133.224219, "fair_value": 112.156461, "relative_strength": -9.924398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.357268, "energy": 72.437458, "activity_lines": [ 138.821646, 136.616541, 135.14641, 134.237558 ] }, { "date": "2026-03-20", "close": 152.929977, "volume": 4431, "typical_volume": 6128.15, "trend": 134.036718, "fair_value": 112.531061, "relative_strength": -4.018143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.480043, "energy": 89.188102, "activity_lines": [ 144.033147, 139.780903, 136.967004, 135.508897 ] }, { "date": "2026-03-27", "close": 159.240005, "volume": 3006, "typical_volume": 6220.15, "trend": 134.935081, "fair_value": 112.935017, "relative_strength": -0.681208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.066114, "energy": 97.013942, "activity_lines": [ 150.01822, 143.767748, 139.277397, 137.134916 ] }, { "date": "2026-04-03", "close": 152.0, "volume": 1807, "typical_volume": 6235.8, "trend": 135.592736, "fair_value": 113.287422, "relative_strength": -8.118952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.248635, "energy": 87.767499, "activity_lines": [ 151.918329, 145.990517, 140.765371, 138.235878 ] }, { "date": "2026-04-10", "close": 158.979996, "volume": 1382, "typical_volume": 6113.5, "trend": 136.451783, "fair_value": 113.689711, "relative_strength": -3.1357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.98763, "energy": 93.180035, "activity_lines": [ 155.237607, 149.141056, 142.810127, 139.744734 ] }, { "date": "2026-04-17", "close": 159.020004, "volume": 10718, "typical_volume": 5909.85, "trend": 137.355322, "fair_value": 114.097397, "relative_strength": 0.770723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.678337, "energy": 88.87687, "activity_lines": [ 157.228666, 151.847356, 144.726144, 141.200748 ] }, { "date": "2026-04-24", "close": 154.679993, "volume": 1506, "typical_volume": 5556.15, "trend": 138.132958, "fair_value": 114.472121, "relative_strength": -2.98924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.442217, "energy": 63.269396, "activity_lines": [ 156.643998, 153.268312, 146.101447, 142.318469 ] }, { "date": "2026-05-01", "close": 157.979996, "volume": 968, "typical_volume": 5435.2, "trend": 138.926772, "fair_value": 114.868, "relative_strength": -1.924241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.908674, "energy": 60.990743, "activity_lines": [ 157.042664, 154.894785, 147.684323, 143.598923 ] }, { "date": "2026-05-08", "close": 159.979996, "volume": 1067, "typical_volume": 5274.9, "trend": 139.787253, "fair_value": 115.281839, "relative_strength": 1.89421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.622923, "energy": 59.094456, "activity_lines": [ 158.191996, 156.451905, 149.335338, 144.957195 ] }, { "date": "2026-05-15", "close": 152.020004, "volume": 826, "typical_volume": 5311.85, "trend": 140.478099, "fair_value": 115.649793, "relative_strength": -5.262481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.438786, "energy": 41.600512, "activity_lines": [ 156.155999, 156.169165, 150.093895, 145.746405 ] }, { "date": "2026-05-22", "close": 152.520004, "volume": 5564, "typical_volume": 5542.85, "trend": 141.187488, "fair_value": 116.005532, "relative_strength": -5.893431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.954309, "energy": 34.494465, "activity_lines": [ 154.750667, 155.737999, 150.823807, 146.523302 ] }, { "date": "2026-05-29", "close": 161.300003, "volume": 684, "typical_volume": 3104.6, "trend": 142.244587, "fair_value": 116.427833, "relative_strength": 1.766673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.518463, "energy": 38.726557, "activity_lines": [ 156.705335, 156.713455, 152.306618, 147.820884 ] }, { "date": "2026-06-05", "close": 158.899994, "volume": 54, "typical_volume": 3018.8, "trend": 143.163515, "fair_value": 116.834749, "relative_strength": 0.187122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.682631, "energy": 37.354025, "activity_lines": [ 157.418667, 157.100363, 153.435933, 148.895426 ] }, { "date": "2026-06-12", "close": 159.979996, "volume": 192, "typical_volume": 2915.8, "trend": 144.18537, "fair_value": 117.258869, "relative_strength": 1.392021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.303225, "energy": 43.080801, "activity_lines": [ 158.430665, 157.689817, 154.552468, 149.98036 ] }, { "date": "2026-06-19", "close": 154.059998, "volume": 0, "typical_volume": 2686.45, "trend": 144.94922, "fair_value": 117.64504, "relative_strength": 0.001439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.206284, "energy": 39.913489, "activity_lines": [ 157.469331, 157.057817, 154.977799, 150.617433 ] }, { "date": "2026-06-26", "close": 154.5, "volume": 1149, "typical_volume": 2724.4, "trend": 145.690208, "fair_value": 118.023751, "relative_strength": 3.023391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.265704, "energy": 28.920731, "activity_lines": [ 156.518665, 156.595272, 155.350211, 151.233613 ] }, { "date": "2026-07-03", "close": 155.0, "volume": 1003, "typical_volume": 2405.1, "trend": 146.447863, "fair_value": 118.415947, "relative_strength": 1.155331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.888311, "energy": 23.605436, "activity_lines": [ 155.602665, 156.305817, 155.661795, 151.834244 ] }, { "date": "2026-07-10", "close": 151.520004, "volume": 53, "typical_volume": 2156.15, "trend": 147.088893, "fair_value": 118.796116, "relative_strength": -0.412973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.837607, "energy": 16.041825, "activity_lines": [ 153.946667, 155.377818, 155.53711, 152.161479 ] }, { "date": "2026-07-17", "close": 151.100006, "volume": 592, "typical_volume": 1922.15, "trend": 147.733436, "fair_value": 119.163313, "relative_strength": -1.912302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.779134, "energy": 14.617692, "activity_lines": [ 152.64267, 154.49091, 155.289785, 152.420261 ] }, { "date": "2026-07-24", "close": 155.0, "volume": 906, "typical_volume": 1831.2, "trend": 148.366619, "fair_value": 119.555509, "relative_strength": -1.833339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.489539, "energy": 14.477057, "activity_lines": [ 153.230669, 154.474546, 155.353353, 152.889071 ] }, { "date": "2026-07-31", "close": 158.580002, "volume": 880, "typical_volume": 1839.4, "trend": 149.151662, "fair_value": 119.960374, "relative_strength": -0.011906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.567298, "energy": 15.234275, "activity_lines": [ 154.949336, 155.05491, 155.681, 153.547999 ] }, { "date": "2026-08-07", "close": 153.020004, "volume": 381, "typical_volume": 1636.9, "trend": 149.75012, "fair_value": 120.334738, "relative_strength": -3.794011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.163114, "energy": 12.18547, "activity_lines": [ 154.54267, 154.514184, 155.400572, 153.79757 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }