{ "ticker": { "uuid": "249fafbe-7191-40d7-898b-036a71244674", "symbol": "RR", "name": "Richtech Robotics Inc. Class B Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.076, "architecture_energy": 66.806, "architecture_maturity": 36.0, "architecture_confidence": 84.699, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.62, "rotation_up": 12.33, "upward_expansion": 14.03, "deceleration": 39.83, "rotation_down": 71.43, "downward_expansion": 89.7 }, "activity_lines": [ 1.553333, 1.699, 2.008119, 2.14429 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1.61, "trend_reference": 2.428833, "distance_from_trend": -0.33713, "trend_direction": "Weakening", "fair_value": 2.452337, "distance_from_fair_value": -0.343483, "fair_value_direction": "Weakening", "relative_strength": -54.703829, "relative_strength_direction": "Weakening", "price_momentum": -0.526471, "excess_performance": -0.713924, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.33713, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.197345, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.343483, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.403301, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.547038, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.269987, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.526471, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.994823, "read": "Supply-led" } ], "volume": { "latest": 22554549, "relative_activity": 0.48346, "balance": 0.994823, "dry_up": 0.581757, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.267081, "annualized_volatility": 0.639483, "from_high_reference": -0.783311, "from_low_reference": 0.238462 }, "levels": { "trend_reference": 2.428833, "fair_value_reference": 2.452337, "structural_low": 1.3, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.061124, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004885, "regime_survival": 0.875, "best_return": 0.673077, "worst_return": -0.357616, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 1.086065, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.955347, "regime_survival": 0.0, "best_return": 2.153061, "worst_return": 0.019068, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.77551, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.670527, "regime_survival": 0.0, "best_return": 0.77551, "worst_return": 0.77551, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.28587, "regime_survival": 1.0, "best_return": 0.0, "worst_return": 0.0, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.118182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": 0.290816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": 0.019787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.193333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.267647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": 0.279661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.114345, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.247664, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 5.25, "volume": 2056328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.62, "volume": 2168500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.48, "volume": 664446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.01, "volume": 339898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.71, "volume": 115986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.61, "volume": 284597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.9499, "volume": 326730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.48, "volume": 216958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.0, "volume": 566734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.88, "volume": 338635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.47, "volume": 9511710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.98, "volume": 6283925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.86, "volume": 1674751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.85, "volume": 1017452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.38, "volume": 1075881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.59, "volume": 1375630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.54, "volume": 677077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.32, "volume": 459698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.61, "volume": 753328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.42, "volume": 301359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.75, "volume": 1173387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.72, "volume": 1067797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.31, "volume": 668604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.25, "volume": 595555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.32, "volume": 702998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.37, "volume": 814566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.285, "volume": 771453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.135, "volume": 1008890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.13, "volume": 328774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.29, "volume": 4043193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.29, "volume": 6048973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.17, "volume": 512272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.31, "volume": 727605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.32, "volume": 567695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.15, "volume": 1181343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.47, "volume": 8274700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.25, "volume": 127165571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.46, "volume": 48594558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.5421, "volume": 272090254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.7525, "volume": 68881465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.38, "volume": 186557463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.25, "volume": 96232859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.08, "volume": 27173523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.936, "volume": 23242609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.7662, "volume": 36337516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.9061, "volume": 50555825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.7171, "volume": 17826881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.6845, "volume": 18977178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.725, "volume": 17589681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.6301, "volume": 16481109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.6231, "volume": 16356773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.6176, "volume": 11080919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.565, "volume": 7076000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.6179, "volume": 10627801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.74, "volume": 8941476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.8058, "volume": 23875290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.8453, "volume": 38112888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.27, "volume": 128279463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2.9, "volume": 168675694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.09, "volume": 147557954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.81, "volume": 170055289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.1, "volume": 169891625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.31, "volume": 98102057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2.48, "volume": 65837821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.14, "volume": 81440358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2.75, "volume": 94412376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.215, "volume": 41045638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.88, "volume": 45908767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.56, "volume": 27265745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1.69, "volume": 37619488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2.26, "volume": 71755611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.9, "volume": 54876981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.89, "volume": 36305872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.96, "volume": 31297707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.92, "volume": 15777513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 2.24, "volume": 24092195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 2.18, "volume": 21653920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1.97, "volume": 30138479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2.58, "volume": 58529593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2.2, "volume": 46760519, "typical_volume": 61138377.7, "trend": 1.970323, "fair_value": 2.118365, "relative_strength": 34.423689, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.745633, "energy": 19.470062, "activity_lines": [ 2.255333, 2.160909, 2.154262, 2.172864 ] }, { "date": "2025-05-30", "close": 2.31, "volume": 93776829, "typical_volume": 57324454.7, "trend": 2.026553, "fair_value": 2.120731, "relative_strength": 36.882461, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.167038, "energy": 20.845756, "activity_lines": [ 2.280667, 2.197273, 2.155048, 2.194779 ] }, { "date": "2025-06-06", "close": 2.36, "volume": 74154040, "typical_volume": 52537575.45, "trend": 2.084633, "fair_value": 2.123649, "relative_strength": 35.668215, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.826435, "energy": 27.00936, "activity_lines": [ 2.318, 2.241818, 2.162976, 2.216291 ] }, { "date": "2025-06-13", "close": 1.88, "volume": 68729958, "typical_volume": 51068970.5, "trend": 2.128467, "fair_value": 2.120713, "relative_strength": 8.137422, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.974355, "energy": 4.476377, "activity_lines": [ 2.183333, 2.190727, 2.128714, 2.203089 ] }, { "date": "2025-06-20", "close": 1.79, "volume": 28847992, "typical_volume": 49219479.05, "trend": 2.167537, "fair_value": 2.116776, "relative_strength": 2.421093, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.620553, "energy": 18.313657, "activity_lines": [ 2.024667, 2.123455, 2.09269, 2.181253 ] }, { "date": "2025-06-27", "close": 1.94, "volume": 56375166, "typical_volume": 47966219.45, "trend": 2.207537, "fair_value": 2.114696, "relative_strength": 6.094233, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.484245, "energy": 33.083039, "activity_lines": [ 1.968667, 2.086545, 2.074238, 2.166573 ] }, { "date": "2025-07-04", "close": 1.96, "volume": 22750959, "typical_volume": 44383148.6, "trend": 2.24601, "fair_value": 2.112898, "relative_strength": 5.107197, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.402041, "energy": 39.999479, "activity_lines": [ 1.936667, 2.052909, 2.063405, 2.150603 ] }, { "date": "2025-07-11", "close": 1.82, "volume": 30116417, "typical_volume": 43836687.55, "trend": 2.2785, "fair_value": 2.109531, "relative_strength": -2.573933, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.526641, "energy": 49.657067, "activity_lines": [ 1.881333, 1.998909, 2.043, 2.123118 ] }, { "date": "2025-07-18", "close": 1.99, "volume": 45171288, "typical_volume": 43799813.6, "trend": 2.3025, "fair_value": 2.108173, "relative_strength": 4.925832, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.410958, "energy": 32.317385, "activity_lines": [ 1.918667, 1.982364, 2.040667, 2.104505 ] }, { "date": "2025-07-25", "close": 2.01, "volume": 71426644, "typical_volume": 46007858.55, "trend": 2.272833, "fair_value": 2.10707, "relative_strength": 4.528109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.366506, "energy": 23.428991, "activity_lines": [ 1.955333, 1.969091, 2.039714, 2.085634 ] }, { "date": "2025-08-01", "close": 1.82, "volume": 32559656, "typical_volume": 45754866.95, "trend": 2.197167, "fair_value": 2.10388, "relative_strength": -3.226184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.937248, "energy": 26.820834, "activity_lines": [ 1.914, 1.931636, 2.018524, 2.056419 ] }, { "date": "2025-08-08", "close": 1.83, "volume": 17582219, "typical_volume": 43046197.35, "trend": 2.1645, "fair_value": 2.10087, "relative_strength": -7.232699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.024214, "energy": 25.77814, "activity_lines": [ 1.884, 1.902909, 1.997667, 2.032731 ] }, { "date": "2025-08-15", "close": 2.21, "volume": 69348422, "typical_volume": 43769769.4, "trend": 2.134833, "fair_value": 2.102057, "relative_strength": 10.110699, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.988687, "energy": 10.776003, "activity_lines": [ 1.989333, 1.952, 2.015048, 2.035667 ] }, { "date": "2025-08-22", "close": 2.09, "volume": 37670833, "typical_volume": 43838017.45, "trend": 2.094167, "fair_value": 2.101927, "relative_strength": 4.667715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.113583, "energy": 9.942378, "activity_lines": [ 2.028667, 1.982, 2.019524, 2.032774 ] }, { "date": "2025-08-29", "close": 3.045, "volume": 387187420, "typical_volume": 61632503.1, "trend": 2.113, "fair_value": 2.11196, "relative_strength": 50.673808, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 48.219635, "energy": 46.574667, "activity_lines": [ 2.379667, 2.181818, 2.114, 2.094118 ] }, { "date": "2025-09-05", "close": 2.53, "volume": 102807921, "typical_volume": 65984023.5, "trend": 2.092667, "fair_value": 2.11636, "relative_strength": 22.647917, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 56.54539, "energy": 56.582711, "activity_lines": [ 2.49, 2.265182, 2.154262, 2.121022 ] }, { "date": "2025-09-12", "close": 3.285, "volume": 160884002, "typical_volume": 72823613.85, "trend": 2.1105, "fair_value": 2.128533, "relative_strength": 53.389518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.428348, "energy": 78.442442, "activity_lines": [ 2.804667, 2.475091, 2.263524, 2.197946 ] }, { "date": "2025-09-19", "close": 4.45, "volume": 283249004, "typical_volume": 85903368.05, "trend": 2.185, "fair_value": 2.152466, "relative_strength": 97.330405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.280664, "energy": 91.281573, "activity_lines": [ 3.410667, 2.872727, 2.478762, 2.348882 ] }, { "date": "2025-09-26", "close": 4.2, "volume": 262836953, "typical_volume": 97538291.75, "trend": 2.262333, "fair_value": 2.173359, "relative_strength": 82.268872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.18905, "energy": 87.001843, "activity_lines": [ 3.784, 3.177091, 2.659381, 2.478882 ] }, { "date": "2025-10-03", "close": 6.18, "volume": 308426245, "typical_volume": 110033124.35, "trend": 2.416333, "fair_value": 2.21383, "relative_strength": 153.918544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.433829, "energy": 96.732241, "activity_lines": [ 4.676667, 3.801273, 3.017952, 2.731634 ] }, { "date": "2025-10-10", "close": 5.92, "volume": 337460924, "typical_volume": 124568144.6, "trend": 2.557333, "fair_value": 2.250892, "relative_strength": 139.029104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.872957, "energy": 93.02037, "activity_lines": [ 5.273667, 4.302364, 3.334619, 2.957677 ] }, { "date": "2025-10-17", "close": 5.44, "volume": 343706822, "typical_volume": 137064644.25, "trend": 2.663333, "fair_value": 2.282467, "relative_strength": 107.253331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.274594, "energy": 79.763106, "activity_lines": [ 5.484667, 4.641636, 3.587857, 3.143656 ] }, { "date": "2025-10-24", "close": 6.08, "volume": 188387166, "typical_volume": 142776300.55, "trend": 2.802667, "fair_value": 2.319698, "relative_strength": 118.407063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.612777, "energy": 75.429641, "activity_lines": [ 5.765333, 5.031636, 3.887143, 3.364086 ] }, { "date": "2025-10-31", "close": 4.82, "volume": 158057260, "typical_volume": 147242665.65, "trend": 2.900333, "fair_value": 2.343973, "relative_strength": 65.355278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.050072, "energy": 54.595477, "activity_lines": [ 5.517333, 5.122182, 4.048714, 3.494237 ] }, { "date": "2025-11-07", "close": 3.74, "volume": 111922251, "typical_volume": 151396378.6, "trend": 2.959667, "fair_value": 2.357396, "relative_strength": 29.720198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.986495, "energy": 33.807281, "activity_lines": [ 4.868, 4.966727, 4.093429, 3.548409 ] }, { "date": "2025-11-14", "close": 3.35, "volume": 85978827, "typical_volume": 152876561.65, "trend": 3.007333, "fair_value": 2.36685, "relative_strength": 14.334582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.50806, "energy": 19.421172, "activity_lines": [ 4.251333, 4.727727, 4.091714, 3.573591 ] }, { "date": "2025-11-21", "close": 3.0, "volume": 115231592, "typical_volume": 157500593.3, "trend": 3.032667, "fair_value": 2.372823, "relative_strength": 4.04635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.774928, "energy": 21.384321, "activity_lines": [ 3.689333, 4.410182, 4.049952, 3.573118 ] }, { "date": "2025-11-28", "close": 3.55, "volume": 66853962, "typical_volume": 159337470.55, "trend": 3.078333, "fair_value": 2.383824, "relative_strength": 15.379421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.93733, "energy": 25.518517, "activity_lines": [ 3.473333, 4.197818, 4.055619, 3.606495 ] }, { "date": "2025-12-05", "close": 4.46, "volume": 241991453, "typical_volume": 169178478.8, "trend": 3.161333, "fair_value": 2.403048, "relative_strength": 40.47153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.750731, "energy": 21.305219, "activity_lines": [ 3.729333, 4.167273, 4.139714, 3.695634 ] }, { "date": "2025-12-12", "close": 4.12, "volume": 168807085, "typical_volume": 174047500.85, "trend": 3.212667, "fair_value": 2.4188, "relative_strength": 29.757793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.937287, "energy": 11.895838, "activity_lines": [ 3.896, 4.070182, 4.179667, 3.757484 ] }, { "date": "2025-12-19", "close": 3.54, "volume": 113368520, "typical_volume": 178087944.05, "trend": 3.257333, "fair_value": 2.428993, "relative_strength": 9.537811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.645779, "energy": 6.102324, "activity_lines": [ 3.844, 3.905091, 4.154333, 3.778602 ] }, { "date": "2025-12-26", "close": 3.36, "volume": 55157563, "typical_volume": 179966711.25, "trend": 3.292333, "fair_value": 2.43738, "relative_strength": 2.768849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.372718, "energy": 4.806759, "activity_lines": [ 3.719333, 3.750545, 4.103667, 3.785226 ] }, { "date": "2026-01-02", "close": 3.48, "volume": 87657997, "typical_volume": 180882190.0, "trend": 3.329667, "fair_value": 2.446689, "relative_strength": 9.210825, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.60994, "energy": 13.249178, "activity_lines": [ 3.610667, 3.655636, 4.057143, 3.797333 ] }, { "date": "2026-01-09", "close": 3.79, "volume": 149227735, "typical_volume": 186460035.1, "trend": 3.393333, "fair_value": 2.458577, "relative_strength": 16.165068, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.585716, "energy": 16.971952, "activity_lines": [ 3.61, 3.664364, 4.034095, 3.827032 ] }, { "date": "2026-01-16", "close": 3.88, "volume": 160306495, "typical_volume": 175115988.85, "trend": 3.463, "fair_value": 2.471046, "relative_strength": 19.834132, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.807005, "energy": 12.473533, "activity_lines": [ 3.684, 3.708182, 4.011524, 3.85843 ] }, { "date": "2026-01-23", "close": 4.13, "volume": 208864741, "typical_volume": 180418829.85, "trend": 3.536, "fair_value": 2.485471, "relative_strength": 27.09164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.845791, "energy": 12.862127, "activity_lines": [ 3.857333, 3.794909, 4.008786, 3.901462 ] }, { "date": "2026-01-30", "close": 3.58, "volume": 447076230, "typical_volume": 194728441.25, "trend": 3.59, "fair_value": 2.494907, "relative_strength": 9.918315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.054588, "energy": 10.47557, "activity_lines": [ 3.808, 3.767455, 3.946048, 3.904301 ] }, { "date": "2026-02-06", "close": 3.4, "volume": 136705278, "typical_volume": 187401254.95, "trend": 3.642667, "fair_value": 2.502643, "relative_strength": 6.663483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.101665, "energy": 3.891104, "activity_lines": [ 3.684, 3.696727, 3.864762, 3.892043 ] }, { "date": "2026-02-13", "close": 2.98, "volume": 78523943, "typical_volume": 178185604.45, "trend": 3.675667, "fair_value": 2.506688, "relative_strength": -5.247568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.599474, "energy": 27.594807, "activity_lines": [ 3.425333, 3.552364, 3.748476, 3.84929 ] }, { "date": "2026-02-20", "close": 2.61, "volume": 55192620, "typical_volume": 165523923.2, "trend": 3.695667, "fair_value": 2.507556, "relative_strength": -17.968091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.52206, "energy": 52.705122, "activity_lines": [ 3.097333, 3.367636, 3.602762, 3.780538 ] }, { "date": "2026-02-27", "close": 2.49, "volume": 63379239, "typical_volume": 151819838.95, "trend": 3.718, "fair_value": 2.50741, "relative_strength": -21.653946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.315181, "energy": 70.51163, "activity_lines": [ 2.814, 3.188545, 3.462619, 3.702753 ] }, { "date": "2026-03-06", "close": 2.36, "volume": 44264845, "typical_volume": 136847740.1, "trend": 3.735667, "fair_value": 2.506192, "relative_strength": -25.016585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.105149, "energy": 77.835255, "activity_lines": [ 2.596667, 3.004909, 3.326429, 3.61514 ] }, { "date": "2026-03-13", "close": 2.31, "volume": 40425630, "typical_volume": 129449663.3, "trend": 3.739, "fair_value": 2.504584, "relative_strength": -25.954693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.794969, "energy": 78.696698, "activity_lines": [ 2.444, 2.830364, 3.200143, 3.523161 ] }, { "date": "2026-03-20", "close": 2.16, "volume": 39685292, "typical_volume": 123531064.9, "trend": 3.741333, "fair_value": 2.501782, "relative_strength": -29.113114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.049341, "energy": 79.426892, "activity_lines": [ 2.314, 2.649818, 3.077524, 3.42129 ] }, { "date": "2026-03-27", "close": 2.0, "volume": 34231373, "typical_volume": 119646521.0, "trend": 3.7065, "fair_value": 2.497735, "relative_strength": -32.04713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.216193, "energy": 78.283629, "activity_lines": [ 2.185333, 2.469818, 2.952333, 3.308946 ] }, { "date": "2026-04-03", "close": 2.06, "volume": 29871845, "typical_volume": 116841171.9, "trend": 3.690833, "fair_value": 2.494234, "relative_strength": -32.4474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.181173, "energy": 69.020411, "activity_lines": [ 2.117333, 2.334909, 2.841143, 3.20272 ] }, { "date": "2026-04-10", "close": 2.01, "volume": 39055787, "typical_volume": 113032381.65, "trend": 3.648333, "fair_value": 2.49039, "relative_strength": -36.657082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.72051, "energy": 61.174338, "activity_lines": [ 2.061333, 2.228545, 2.731333, 3.09428 ] }, { "date": "2026-04-17", "close": 2.41, "volume": 48343283, "typical_volume": 112106847.7, "trend": 3.580333, "fair_value": 2.489757, "relative_strength": -28.306483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.157341, "energy": 49.038425, "activity_lines": [ 2.162, 2.223455, 2.664333, 3.014387 ] }, { "date": "2026-04-24", "close": 2.46, "volume": 51202832, "typical_volume": 102567416.65, "trend": 3.522333, "fair_value": 2.489525, "relative_strength": -28.11595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.102456, "energy": 38.855575, "activity_lines": [ 2.272667, 2.245455, 2.607524, 2.942108 ] }, { "date": "2026-05-01", "close": 2.53, "volume": 31709259, "typical_volume": 95712525.35, "trend": 3.400667, "fair_value": 2.489839, "relative_strength": -26.999747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.943993, "energy": 35.440193, "activity_lines": [ 2.386667, 2.289636, 2.566905, 2.878086 ] }, { "date": "2026-05-08", "close": 2.64, "volume": 56056065, "typical_volume": 92846902.6, "trend": 3.291333, "fair_value": 2.490994, "relative_strength": -27.705172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.268828, "energy": 26.228039, "activity_lines": [ 2.502, 2.355273, 2.544333, 2.829011 ] }, { "date": "2026-05-15", "close": 2.68, "volume": 98861015, "typical_volume": 95032075.2, "trend": 3.199333, "fair_value": 2.492437, "relative_strength": -26.043414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.340646, "energy": 24.929428, "activity_lines": [ 2.592, 2.425455, 2.529857, 2.78957 ] }, { "date": "2026-05-22", "close": 2.68, "volume": 49769377, "typical_volume": 93137644.2, "trend": 3.086, "fair_value": 2.493858, "relative_strength": -26.765214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.3056, "energy": 21.745693, "activity_lines": [ 2.637333, 2.489818, 2.518619, 2.756065 ] }, { "date": "2026-05-29", "close": 3.02, "volume": 109412646, "typical_volume": 91146889.75, "trend": 3.026, "fair_value": 2.497814, "relative_strength": -19.681976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.78044, "energy": 15.367154, "activity_lines": [ 2.778, 2.609273, 2.543571, 2.751806 ] }, { "date": "2026-06-05", "close": 2.405, "volume": 65853692, "typical_volume": 86424249.6, "trend": 2.9815, "fair_value": 2.497121, "relative_strength": -32.752857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.490166, "energy": 15.374355, "activity_lines": [ 2.676333, 2.601273, 2.513619, 2.711742 ] }, { "date": "2026-06-12", "close": 2.13, "volume": 41856708, "typical_volume": 78073847.95, "trend": 2.940833, "fair_value": 2.494401, "relative_strength": -41.647478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.157348, "energy": 23.132679, "activity_lines": [ 2.491333, 2.535909, 2.4645, 2.656806 ] }, { "date": "2026-06-19", "close": 2.14, "volume": 29583632, "typical_volume": 57199218.05, "trend": 2.912167, "fair_value": 2.491796, "relative_strength": -42.786473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.124293, "energy": 30.489144, "activity_lines": [ 2.343667, 2.471091, 2.425857, 2.60514 ] }, { "date": "2026-06-26", "close": 1.94, "volume": 53659070, "typical_volume": 53046907.65, "trend": 2.8585, "fair_value": 2.487768, "relative_strength": -45.522911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.589973, "energy": 55.957311, "activity_lines": [ 2.165333, 2.367545, 2.375024, 2.542419 ] }, { "date": "2026-07-03", "close": 1.96, "volume": 35222427, "typical_volume": 50881831.85, "trend": 2.775167, "fair_value": 2.483943, "relative_strength": -45.266693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.39783, "energy": 63.796097, "activity_lines": [ 2.043, 2.276182, 2.333048, 2.484452 ] }, { "date": "2026-07-10", "close": 1.72, "volume": 49796452, "typical_volume": 50612023.45, "trend": 2.695167, "fair_value": 2.478447, "relative_strength": -52.65576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.518969, "energy": 69.704919, "activity_lines": [ 1.911333, 2.150273, 2.273071, 2.416376 ] }, { "date": "2026-07-17", "close": 1.6, "volume": 29395018, "typical_volume": 48912812.4, "trend": 2.6305, "fair_value": 2.472173, "relative_strength": -53.824277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.736449, "energy": 73.640429, "activity_lines": [ 1.785333, 2.017273, 2.205905, 2.34572 ] }, { "date": "2026-07-24", "close": 1.55, "volume": 28284991, "typical_volume": 48113819.7, "trend": 2.570167, "fair_value": 2.465633, "relative_strength": -54.31297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.399358, "energy": 74.314692, "activity_lines": [ 1.678, 1.894091, 2.138214, 2.276011 ] }, { "date": "2026-07-31", "close": 1.42, "volume": 28326830, "typical_volume": 47508879.7, "trend": 2.5015, "fair_value": 2.458269, "relative_strength": -58.173343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.871979, "energy": 74.851555, "activity_lines": [ 1.566667, 1.767818, 2.062, 2.201806 ] }, { "date": "2026-08-07", "close": 1.61, "volume": 22554549, "typical_volume": 46652342.55, "trend": 2.428833, "fair_value": 2.452337, "relative_strength": -54.703829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.076409, "energy": 66.805576, "activity_lines": [ 1.553333, 1.699, 2.008119, 2.14429 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }