{ "ticker": { "uuid": "24a2503e-7793-4a72-b72b-4b8fcb8a69e5", "symbol": "TDOC", "name": "Teladoc Health, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 35.487, "architecture_energy": 23.92, "architecture_maturity": 70.969, "architecture_confidence": 65.471, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.09, "rotation_up": 29.91, "upward_expansion": 66.65, "deceleration": 85.5, "rotation_down": 32.94, "downward_expansion": 21.32 }, "activity_lines": [ 135.853335, 140.931638, 133.315763, 124.317807 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 122.400002, "trend_reference": 113.901001, "distance_from_trend": 0.074617, "trend_direction": "Improving", "fair_value": 191.874424, "distance_from_fair_value": -0.362083, "fair_value_direction": "Improving", "relative_strength": -6.022895, "relative_strength_direction": "Improving", "price_momentum": 0.476478, "excess_performance": 0.531144, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074617, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021332, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.362083, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.062007, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060229, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.081037, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.476478, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.277175, "read": "Supply-led" } ], "volume": { "latest": 567, "relative_activity": 0.32682, "balance": 0.277175, "dry_up": 1.224566, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.120412, "annualized_volatility": 0.703087, "from_high_reference": -0.304545, "from_low_reference": 0.569231 }, "levels": { "trend_reference": 113.901001, "fair_value_reference": 191.874424, "structural_low": 78.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.224599, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.210878, "regime_survival": 0.4, "best_return": -0.147982, "worst_return": -0.302551, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.269893, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.368716, "regime_survival": 0.333333, "best_return": -0.161435, "worst_return": -0.29573, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.379473, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.510284, "regime_survival": 0.0, "best_return": -0.371188, "worst_return": -0.387758, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.367758, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.602028, "regime_survival": 0.0, "best_return": -0.367758, "worst_return": -0.367758, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.152466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.123684, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.365956, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.178992, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-09-05", "tenure": "Established", "return": 0.033628, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.034483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.132239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.015748, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.041934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-01", "tenure": "Established", "return": -0.15748, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.114118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.148148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.265306, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 393.0, "volume": 631, "typical_volume": 1613.95, "trend": 454.007667, "fair_value": 2011.429427, "relative_strength": -22.511072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.307502, "energy": 20.899374, "activity_lines": [ 419.913334, 419.455455, 422.958048, 432.833893 ] }, { "date": "2023-08-25", "close": 365.0, "volume": 152, "typical_volume": 1620.35, "trend": 447.807667, "fair_value": 1983.540708, "relative_strength": -27.029793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.649324, "energy": 47.51142, "activity_lines": [ 400.19, 409.760001, 416.496239, 427.091463 ] }, { "date": "2023-09-01", "close": 390.0, "volume": 1007, "typical_volume": 1669.45, "trend": 440.741668, "fair_value": 1958.600323, "relative_strength": -21.037702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.373755, "energy": 58.906933, "activity_lines": [ 391.133333, 405.628183, 412.872524, 423.361936 ] }, { "date": "2023-09-08", "close": 390.0, "volume": 329, "typical_volume": 1648.45, "trend": 435.666, "fair_value": 1935.035067, "relative_strength": -18.98515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.91132, "energy": 62.155146, "activity_lines": [ 387.066667, 401.829092, 409.620239, 420.08828 ] }, { "date": "2023-09-15", "close": 359.0, "volume": 382, "typical_volume": 1648.3, "trend": 429.266, "fair_value": 1910.054617, "relative_strength": -22.723685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.140833, "energy": 68.984371, "activity_lines": [ 376.533333, 393.03, 403.970429, 415.142086 ] }, { "date": "2023-09-22", "close": 325.0, "volume": 330, "typical_volume": 1585.3, "trend": 424.299334, "fair_value": 1881.115642, "relative_strength": -29.574317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.958346, "energy": 73.412985, "activity_lines": [ 358.4, 378.54, 395.639667, 408.415248 ] }, { "date": "2023-09-29", "close": 323.0, "volume": 1068, "typical_volume": 1603.45, "trend": 419.399334, "fair_value": 1852.126604, "relative_strength": -28.040151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.642223, "energy": 77.108553, "activity_lines": [ 344.133333, 365.451818, 387.79081, 401.879807 ] }, { "date": "2023-10-06", "close": 329.0, "volume": 6, "typical_volume": 1463.45, "trend": 416.199334, "fair_value": 1823.466347, "relative_strength": -24.189765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.723469, "energy": 80.027581, "activity_lines": [ 334.666667, 354.854545, 380.999096, 396.047592 ] }, { "date": "2023-10-13", "close": 333.0, "volume": 537, "typical_volume": 1474.5, "trend": 412.232667, "fair_value": 1794.848913, "relative_strength": -22.105262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.873343, "energy": 79.223037, "activity_lines": [ 330.6, 347.454545, 375.026429, 390.679893 ] }, { "date": "2023-10-20", "close": 339.0, "volume": 171, "typical_volume": 1338.7, "trend": 408.532667, "fair_value": 1768.065321, "relative_strength": -18.314652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.822981, "energy": 72.367846, "activity_lines": [ 332.333333, 343.236364, 369.944286, 385.955205 ] }, { "date": "2023-10-27", "close": 280.01001, "volume": 9300, "typical_volume": 1773.35, "trend": 402.999667, "fair_value": 1740.002372, "relative_strength": -32.622421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.004166, "energy": 91.494283, "activity_lines": [ 315.73667, 329.674547, 359.677382, 377.66342 ] }, { "date": "2023-11-03", "close": 300.01001, "volume": 3827, "typical_volume": 1912.5, "trend": 397.633334, "fair_value": 1714.176027, "relative_strength": -30.321038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.161533, "energy": 86.835178, "activity_lines": [ 308.806006, 321.803458, 351.981859, 371.018926 ] }, { "date": "2023-11-10", "close": 280.5, "volume": 3203, "typical_volume": 1998.75, "trend": 391.383334, "fair_value": 1691.365386, "relative_strength": -33.892795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.623142, "energy": 91.275307, "activity_lines": [ 296.904671, 311.56673, 343.004383, 363.461937 ] }, { "date": "2023-11-17", "close": 283.51001, "volume": 4582, "typical_volume": 2164.35, "trend": 383.949668, "fair_value": 1668.443526, "relative_strength": -34.070824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.53874, "energy": 89.015102, "activity_lines": [ 289.240007, 303.868186, 334.922146, 356.502368 ] }, { "date": "2023-11-24", "close": 292.890015, "volume": 790, "typical_volume": 2151.75, "trend": 377.846002, "fair_value": 1645.82936, "relative_strength": -31.268518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.199941, "energy": 82.163495, "activity_lines": [ 288.001343, 299.811279, 328.407004, 350.627551 ] }, { "date": "2023-12-01", "close": 325.0, "volume": 4912, "typical_volume": 2387.55, "trend": 373.139335, "fair_value": 1622.122309, "relative_strength": -24.379881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.988885, "energy": 59.408003, "activity_lines": [ 300.540007, 302.794551, 325.393337, 347.218132 ] }, { "date": "2023-12-08", "close": 332.0, "volume": 21463, "typical_volume": 3126.7, "trend": 370.039335, "fair_value": 1598.791027, "relative_strength": -22.721836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.161365, "energy": 38.78734, "activity_lines": [ 312.412671, 307.050551, 323.508718, 344.563981 ] }, { "date": "2023-12-15", "close": 343.209991, "volume": 13757, "typical_volume": 3397.15, "trend": 367.446335, "fair_value": 1575.989553, "relative_strength": -23.064836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.582361, "energy": 28.965583, "activity_lines": [ 325.889333, 313.181094, 323.015526, 342.833056 ] }, { "date": "2023-12-22", "close": 359.230011, "volume": 323, "typical_volume": 3342.6, "trend": 366.087002, "fair_value": 1551.285836, "relative_strength": -19.109123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.091474, "energy": 26.027452, "activity_lines": [ 340.525336, 321.966004, 324.627289, 342.30297 ] }, { "date": "2023-12-29", "close": 367.0, "volume": 729, "typical_volume": 3374.95, "trend": 363.987002, "fair_value": 1527.624234, "relative_strength": -16.890014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.796852, "energy": 34.356227, "activity_lines": [ 352.703334, 331.68673, 327.401765, 342.361873 ] }, { "date": "2024-01-05", "close": 360.0, "volume": 268, "typical_volume": 3356.8, "trend": 361.987002, "fair_value": 1500.733146, "relative_strength": -16.345292, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.70389, "energy": 32.819607, "activity_lines": [ 357.607334, 339.625639, 329.738146, 342.104648 ] }, { "date": "2024-01-12", "close": 354.0, "volume": 411, "typical_volume": 3369.75, "trend": 359.753668, "fair_value": 1473.592505, "relative_strength": -16.259134, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.309255, "energy": 29.56837, "activity_lines": [ 358.178001, 345.019274, 331.660241, 341.589357 ] }, { "date": "2024-01-19", "close": 347.0, "volume": 73, "typical_volume": 3323.05, "trend": 357.710335, "fair_value": 1443.067568, "relative_strength": -17.088582, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.866983, "energy": 22.764847, "activity_lines": [ 354.948667, 348.158547, 332.96805, 340.76654 ] }, { "date": "2024-01-26", "close": 350.0, "volume": 75, "typical_volume": 3310.35, "trend": 355.210335, "fair_value": 1411.159299, "relative_strength": -17.617182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.082158, "energy": 16.007293, "activity_lines": [ 352.466667, 350.634182, 334.766335, 340.269099 ] }, { "date": "2024-02-02", "close": 330.0, "volume": 98, "typical_volume": 3296.15, "trend": 353.343669, "fair_value": 1376.995325, "relative_strength": -23.070544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.518263, "energy": 15.662956, "activity_lines": [ 343.933333, 348.264546, 334.850335, 338.642626 ] }, { "date": "2024-02-09", "close": 350.0, "volume": 1642, "typical_volume": 3361.75, "trend": 350.940335, "fair_value": 1342.952954, "relative_strength": -16.203608, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -18.42819, "energy": 14.445948, "activity_lines": [ 344.533333, 348.856546, 336.977192, 338.426905 ] }, { "date": "2024-02-16", "close": 363.0, "volume": 289, "typical_volume": 3322.8, "trend": 349.707002, "fair_value": 1308.229171, "relative_strength": -11.889284, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.486009, "energy": 14.999443, "activity_lines": [ 350.133333, 351.357637, 340.223097, 339.204948 ] }, { "date": "2024-02-23", "close": 250.0, "volume": 4737, "typical_volume": 3559.35, "trend": 342.545335, "fair_value": 1280.484811, "relative_strength": -38.054515, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.41348, "energy": 42.99396, "activity_lines": [ 317.466667, 332.749637, 332.51662, 332.772238 ] }, { "date": "2024-03-01", "close": 256.0, "volume": 1379, "typical_volume": 3601.45, "trend": 336.145335, "fair_value": 1255.932632, "relative_strength": -34.566515, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.316098, "energy": 77.789073, "activity_lines": [ 293.266667, 316.927273, 325.757763, 327.188668 ] }, { "date": "2024-03-08", "close": 258.0, "volume": 2354, "typical_volume": 3710.6, "trend": 330.912002, "fair_value": 1231.194298, "relative_strength": -32.718723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.578059, "energy": 85.568125, "activity_lines": [ 276.0, 303.345455, 319.556048, 322.147034 ] }, { "date": "2024-03-15", "close": 257.98999, "volume": 495, "typical_volume": 3270.35, "trend": 326.411668, "fair_value": 1208.550195, "relative_strength": -33.513702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.516215, "energy": 88.612118, "activity_lines": [ 263.529997, 291.743635, 313.739095, 317.442388 ] }, { "date": "2024-03-22", "close": 249.029999, "volume": 71, "typical_volume": 3082.55, "trend": 322.546001, "fair_value": 1186.877311, "relative_strength": -35.514121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.944562, "energy": 89.383067, "activity_lines": [ 254.20733, 280.367453, 307.173666, 312.450022 ] }, { "date": "2024-03-29", "close": 251.949997, "volume": 679, "typical_volume": 2956.35, "trend": 317.944334, "fair_value": 1165.414938, "relative_strength": -34.90817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.550901, "energy": 87.70808, "activity_lines": [ 253.455997, 271.430725, 301.129094, 307.895441 ] }, { "date": "2024-04-05", "close": 239.070007, "volume": 2884, "typical_volume": 2871.45, "trend": 312.913335, "fair_value": 1143.470323, "relative_strength": -38.212086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.413475, "energy": 85.478906, "activity_lines": [ 248.281333, 261.880363, 293.993809, 302.806775 ] }, { "date": "2024-04-12", "close": 241.990005, "volume": 28, "typical_volume": 2833.35, "trend": 309.013002, "fair_value": 1120.409362, "relative_strength": -34.959189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.818006, "energy": 72.952647, "activity_lines": [ 245.208669, 254.877819, 287.348238, 298.231076 ] }, { "date": "2024-04-19", "close": 220.029999, "volume": 90, "typical_volume": 2592.25, "trend": 305.514001, "fair_value": 1098.692823, "relative_strength": -39.154608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.500382, "energy": 71.25197, "activity_lines": [ 235.883335, 245.482728, 278.853619, 292.490237 ] }, { "date": "2024-04-26", "close": 222.0, "volume": 488, "typical_volume": 1543.5, "trend": 302.147335, "fair_value": 1078.103657, "relative_strength": -39.8448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.247189, "energy": 72.805577, "activity_lines": [ 229.745335, 238.808909, 271.046476, 287.102237 ] }, { "date": "2024-05-03", "close": 225.0, "volume": 112, "typical_volume": 861.25, "trend": 298.680668, "fair_value": 1060.276734, "relative_strength": -37.42882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.846288, "energy": 76.333816, "activity_lines": [ 226.409334, 235.244182, 264.048857, 282.12499 ] }, { "date": "2024-05-10", "close": 207.0, "volume": 3353, "typical_volume": 1012.75, "trend": 294.480668, "fair_value": 1044.547439, "relative_strength": -42.284207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.621345, "energy": 78.230474, "activity_lines": [ 218.87, 228.861273, 255.899857, 276.210108 ] }, { "date": "2024-05-17", "close": 209.820007, "volume": 29112, "typical_volume": 2431.9, "trend": 290.174668, "fair_value": 1027.886093, "relative_strength": -40.605338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.034535, "energy": 69.886152, "activity_lines": [ 214.408669, 223.882002, 248.744334, 270.74813 ] }, { "date": "2024-05-24", "close": 190.0, "volume": 2263, "typical_volume": 2531.65, "trend": 287.174335, "fair_value": 1010.050451, "relative_strength": -43.404453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.833217, "energy": 95.446815, "activity_lines": [ 205.485335, 216.175093, 240.449667, 264.285248 ] }, { "date": "2024-05-31", "close": 190.179993, "volume": 375, "typical_volume": 2529.85, "trend": 283.513334, "fair_value": 992.419105, "relative_strength": -42.261957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.978336, "energy": 93.489203, "activity_lines": [ 198.623999, 209.737091, 232.981667, 258.027548 ] }, { "date": "2024-06-07", "close": 196.100006, "volume": 2076, "typical_volume": 2630.0, "trend": 280.700001, "fair_value": 974.68949, "relative_strength": -37.180017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.346887, "energy": 88.2415, "activity_lines": [ 195.857334, 205.445456, 226.857572, 252.387979 ] }, { "date": "2024-06-14", "close": 186.979996, "volume": 2304, "typical_volume": 2741.45, "trend": 277.482334, "fair_value": 954.862439, "relative_strength": -38.413011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.738825, "energy": 91.049389, "activity_lines": [ 191.977333, 200.511091, 220.583476, 246.341527 ] }, { "date": "2024-06-21", "close": 175.020004, "volume": 2884, "typical_volume": 2880.75, "trend": 273.553334, "fair_value": 935.001734, "relative_strength": -42.13953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.309521, "energy": 73.61612, "activity_lines": [ 185.445334, 194.349273, 213.94662, 239.731054 ] }, { "date": "2024-06-28", "close": 182.0, "volume": 1068, "typical_volume": 2852.05, "trend": 268.786667, "fair_value": 915.021861, "relative_strength": -38.509822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.496003, "energy": 68.164858, "activity_lines": [ 183.560001, 190.674182, 208.712524, 233.824387 ] }, { "date": "2024-07-05", "close": 166.0, "volume": 1251, "typical_volume": 2900.15, "trend": 263.253333, "fair_value": 895.830131, "relative_strength": -43.026725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.751904, "energy": 73.606821, "activity_lines": [ 176.874667, 184.781455, 202.75462, 227.19299 ] }, { "date": "2024-07-12", "close": 166.190002, "volume": 4801, "typical_volume": 2903.35, "trend": 257.352667, "fair_value": 878.273657, "relative_strength": -44.760105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.151044, "energy": 70.793642, "activity_lines": [ 171.864668, 179.941455, 197.752905, 220.930839 ] }, { "date": "2024-07-19", "close": 167.800003, "volume": 1336, "typical_volume": 2901.2, "trend": 250.971667, "fair_value": 859.573015, "relative_strength": -42.020256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.855546, "energy": 68.539017, "activity_lines": [ 169.385335, 176.463456, 193.30362, 215.153248 ] }, { "date": "2024-07-26", "close": 177.0, "volume": 3669, "typical_volume": 2966.95, "trend": 244.638334, "fair_value": 841.489682, "relative_strength": -36.693162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.366421, "energy": 66.261325, "activity_lines": [ 171.251335, 175.37091, 190.150525, 210.380882 ] }, { "date": "2024-08-02", "close": 150.0, "volume": 2762, "typical_volume": 3080.3, "trend": 237.638334, "fair_value": 823.298528, "relative_strength": -44.666532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.791027, "energy": 71.147518, "activity_lines": [ 163.985334, 169.966001, 184.811715, 204.275183 ] }, { "date": "2024-08-09", "close": 135.0, "volume": 6026, "typical_volume": 3378.05, "trend": 230.338334, "fair_value": 805.830579, "relative_strength": -49.986355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.892871, "energy": 74.141594, "activity_lines": [ 153.852667, 162.561092, 178.558572, 197.653355 ] }, { "date": "2024-08-16", "close": 129.509995, "volume": 903, "typical_volume": 3389.25, "trend": 223.088667, "fair_value": 788.712053, "relative_strength": -52.030654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.390624, "energy": 74.34815, "activity_lines": [ 143.956665, 155.161272, 172.325572, 191.148301 ] }, { "date": "2024-08-23", "close": 142.0, "volume": 3031, "typical_volume": 3396.6, "trend": 216.155333, "fair_value": 771.155322, "relative_strength": -45.945411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.891266, "energy": 80.00419, "activity_lines": [ 140.669332, 151.243091, 167.865143, 185.916774 ] }, { "date": "2024-08-30", "close": 144.490005, "volume": 297, "typical_volume": 3410.05, "trend": 209.971667, "fair_value": 753.463078, "relative_strength": -43.375672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.191071, "energy": 77.604398, "activity_lines": [ 139.932001, 148.595455, 164.104096, 181.293205 ] }, { "date": "2024-09-06", "close": 154.789993, "volume": 827, "typical_volume": 3446.9, "trend": 203.464667, "fair_value": 736.258591, "relative_strength": -36.044446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.312351, "energy": 61.465108, "activity_lines": [ 144.795332, 148.375636, 161.788286, 177.733097 ] }, { "date": "2024-09-13", "close": 155.979996, "volume": 906, "typical_volume": 3467.8, "trend": 196.564, "fair_value": 720.169745, "relative_strength": -35.666724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.644113, "energy": 44.895765, "activity_lines": [ 149.735997, 148.866908, 159.896476, 174.66957 ] }, { "date": "2024-09-20", "close": 170.300003, "volume": 416, "typical_volume": 3483.0, "trend": 193.907333, "fair_value": 703.441604, "relative_strength": -29.109138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.945546, "energy": 26.241022, "activity_lines": [ 158.051333, 152.143999, 159.682857, 172.975118 ] }, { "date": "2024-09-27", "close": 165.009995, "volume": 1543, "typical_volume": 3392.5, "trend": 190.874333, "fair_value": 687.864745, "relative_strength": -31.149124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.391847, "energy": 26.193769, "activity_lines": [ 161.883998, 154.384544, 159.225904, 171.110774 ] }, { "date": "2024-10-04", "close": 171.0, "volume": 3572, "typical_volume": 2115.5, "trend": 187.974333, "fair_value": 671.428848, "relative_strength": -27.38398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.334687, "energy": 24.373164, "activity_lines": [ 166.179332, 157.764908, 159.53938, 169.828559 ] }, { "date": "2024-10-11", "close": 182.5, "volume": 2226, "typical_volume": 2113.65, "trend": 185.458, "fair_value": 654.650002, "relative_strength": -21.07802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.455432, "energy": 23.394714, "activity_lines": [ 172.540666, 163.345271, 161.132952, 169.475376 ] }, { "date": "2024-10-18", "close": 188.0, "volume": 4834, "typical_volume": 2336.6, "trend": 183.423667, "fair_value": 638.015386, "relative_strength": -18.432419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.962259, "energy": 28.913682, "activity_lines": [ 178.888, 169.334726, 163.286047, 169.639376 ] }, { "date": "2024-10-25", "close": 175.990005, "volume": 2541, "typical_volume": 2359.85, "trend": 180.891667, "fair_value": 619.098656, "relative_strength": -20.999666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.749227, "energy": 23.71718, "activity_lines": [ 179.097335, 172.176909, 164.305714, 169.159785 ] }, { "date": "2024-11-01", "close": 184.0, "volume": 3466, "typical_volume": 2417.95, "trend": 179.056, "fair_value": 601.25122, "relative_strength": -14.662401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.37038, "energy": 44.688054, "activity_lines": [ 181.597335, 175.630364, 166.184, 169.360323 ] }, { "date": "2024-11-08", "close": 185.0, "volume": 352, "typical_volume": 2291.35, "trend": 177.156333, "fair_value": 583.7384, "relative_strength": -15.495814, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.868364, "energy": 41.534782, "activity_lines": [ 183.164668, 178.502, 168.171714, 169.743806 ] }, { "date": "2024-11-15", "close": 193.199997, "volume": 7726, "typical_volume": 2624.25, "trend": 176.262, "fair_value": 569.341604, "relative_strength": -8.698768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.773146, "energy": 35.074052, "activity_lines": [ 186.532, 182.128, 170.892857, 170.778881 ] }, { "date": "2024-11-22", "close": 216.0, "volume": 1711, "typical_volume": 2647.25, "trend": 176.062, "fair_value": 555.103655, "relative_strength": 2.744446, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.708257, "energy": 59.212497, "activity_lines": [ 196.786, 189.201091, 175.732095, 173.342623 ] }, { "date": "2024-11-29", "close": 243.0, "volume": 31145, "typical_volume": 3964.45, "trend": 176.662, "fair_value": 544.098847, "relative_strength": 17.644881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.270101, "energy": 86.890005, "activity_lines": [ 214.173333, 200.092, 182.904666, 177.661204 ] }, { "date": "2024-12-06", "close": 223.0, "volume": 320, "typical_volume": 3913.65, "trend": 177.195333, "fair_value": 532.788014, "relative_strength": 5.59469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.881755, "energy": 83.213747, "activity_lines": [ 220.426666, 206.024727, 187.806714, 180.650752 ] }, { "date": "2024-12-13", "close": 205.25, "volume": 11236, "typical_volume": 4292.0, "trend": 177.043, "fair_value": 521.07718, "relative_strength": -2.393318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.806685, "energy": 77.570049, "activity_lines": [ 218.163333, 207.675818, 190.755428, 182.460731 ] }, { "date": "2024-12-20", "close": 193.0, "volume": 854, "typical_volume": 4196.6, "trend": 177.143, "fair_value": 509.750257, "relative_strength": -3.371196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.374231, "energy": 51.568299, "activity_lines": [ 210.466667, 206.476909, 192.402952, 183.490215 ] }, { "date": "2024-12-27", "close": 189.0, "volume": 75, "typical_volume": 3899.05, "trend": 177.103667, "fair_value": 498.782308, "relative_strength": -3.628057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.140517, "energy": 26.102917, "activity_lines": [ 201.45, 204.359818, 193.464762, 184.255183 ] }, { "date": "2025-01-03", "close": 190.0, "volume": 237, "typical_volume": 3865.75, "trend": 176.900333, "fair_value": 489.231026, "relative_strength": -1.253097, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.443047, "energy": 25.529616, "activity_lines": [ 194.566667, 202.406363, 194.364667, 185.087204 ] }, { "date": "2025-01-10", "close": 206.110001, "volume": 5255, "typical_volume": 3976.95, "trend": 177.538, "fair_value": 480.333911, "relative_strength": 6.894612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.840118, "energy": 25.257247, "activity_lines": [ 196.586667, 203.127273, 196.51081, 186.971699 ] }, { "date": "2025-01-17", "close": 192.100006, "volume": 19812, "typical_volume": 4952.7, "trend": 178.107333, "fair_value": 471.757629, "relative_strength": 0.136287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.821237, "energy": 20.318727, "activity_lines": [ 195.062669, 200.89891, 197.017382, 187.911183 ] }, { "date": "2025-01-24", "close": 204.100006, "volume": 2740, "typical_volume": 5048.35, "trend": 178.844, "fair_value": 463.963398, "relative_strength": 4.599818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.853424, "energy": 19.632782, "activity_lines": [ 198.415337, 200.723275, 198.440096, 189.58813 ] }, { "date": "2025-01-31", "close": 213.5, "volume": 4441, "typical_volume": 5225.1, "trend": 180.427334, "fair_value": 455.607629, "relative_strength": 10.571577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.77732, "energy": 33.889293, "activity_lines": [ 204.161336, 202.058547, 200.523239, 191.824001 ] }, { "date": "2025-02-07", "close": 268.119995, "volume": 11465, "typical_volume": 5777.55, "trend": 183.825, "fair_value": 447.755834, "relative_strength": 35.341465, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.297976, "energy": 72.59539, "activity_lines": [ 226.480667, 213.370183, 207.534382, 197.481592 ] }, { "date": "2025-02-14", "close": 294.01001, "volume": 2720, "typical_volume": 5836.4, "trend": 188.032, "fair_value": 441.133334, "relative_strength": 45.636436, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.038155, "energy": 90.685854, "activity_lines": [ 252.222003, 228.932366, 216.54543, 204.590302 ] }, { "date": "2025-02-21", "close": 235.0, "volume": 820, "typical_volume": 5698.8, "trend": 189.965334, "fair_value": 433.54359, "relative_strength": 17.164566, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.372473, "energy": 79.16276, "activity_lines": [ 252.433335, 232.474366, 219.322192, 207.620496 ] }, { "date": "2025-02-28", "close": 195.570007, "volume": 12681, "typical_volume": 6221.55, "trend": 191.484334, "fair_value": 425.880577, "relative_strength": 0.5909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.769424, "energy": 58.08065, "activity_lines": [ 236.641337, 228.306367, 218.038954, 207.982087 ] }, { "date": "2025-03-07", "close": 187.0, "volume": 311, "typical_volume": 5995.4, "trend": 193.217667, "fair_value": 419.707501, "relative_strength": -4.178513, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.311671, "energy": 16.841567, "activity_lines": [ 218.561336, 222.533457, 215.877288, 207.692775 ] }, { "date": "2025-03-14", "close": 174.0, "volume": 5070, "typical_volume": 6121.85, "trend": 194.700667, "fair_value": 411.842885, "relative_strength": -9.637293, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.226738, "energy": 22.198264, "activity_lines": [ 197.914669, 214.433275, 212.482287, 206.452926 ] }, { "date": "2025-03-21", "close": 170.0, "volume": 389, "typical_volume": 5968.0, "trend": 195.634001, "fair_value": 404.554424, "relative_strength": -11.486416, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.532671, "energy": 41.401807, "activity_lines": [ 182.209334, 205.896729, 208.715811, 204.859335 ] }, { "date": "2025-03-28", "close": 165.649994, "volume": 826, "typical_volume": 5991.7, "trend": 196.339334, "fair_value": 396.449616, "relative_strength": -13.984178, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.934459, "energy": 51.907807, "activity_lines": [ 173.321332, 197.225818, 204.601715, 202.924883 ] }, { "date": "2025-04-04", "close": 145.0, "volume": 6050, "typical_volume": 5907.9, "trend": 196.013001, "fair_value": 388.898334, "relative_strength": -21.649976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.780513, "energy": 70.795923, "activity_lines": [ 162.173332, 185.281273, 198.613096, 199.612667 ] }, { "date": "2025-04-11", "close": 145.0, "volume": 280, "typical_volume": 5836.35, "trend": 195.647001, "fair_value": 381.109872, "relative_strength": -21.103326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.157821, "energy": 71.534134, "activity_lines": [ 154.396665, 174.411273, 192.854001, 196.321506 ] }, { "date": "2025-04-18", "close": 136.0, "volume": 12437, "typical_volume": 4900.95, "trend": 194.503667, "fair_value": 374.289359, "relative_strength": -27.585399, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.08093, "energy": 83.214995, "activity_lines": [ 146.419999, 163.150363, 186.575858, 192.473313 ] }, { "date": "2025-04-25", "close": 141.25, "volume": 16886, "typical_volume": 5729.25, "trend": 193.711667, "fair_value": 370.784552, "relative_strength": -29.179799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.903404, "energy": 78.403478, "activity_lines": [ 142.726666, 155.246181, 181.307239, 189.037592 ] }, { "date": "2025-05-02", "close": 138.149994, "volume": 3250, "typical_volume": 5329.95, "trend": 192.616667, "fair_value": 367.182949, "relative_strength": -29.039379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.755937, "energy": 75.273265, "activity_lines": [ 139.916665, 149.555817, 176.132667, 185.452968 ] }, { "date": "2025-05-09", "close": 139.380005, "volume": 53474, "typical_volume": 7960.95, "trend": 191.179334, "fair_value": 364.134103, "relative_strength": -28.903714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.918232, "energy": 75.270762, "activity_lines": [ 139.35, 145.849999, 171.394762, 182.018345 ] }, { "date": "2025-05-16", "close": 148.0, "volume": 5436, "typical_volume": 8229.0, "trend": 189.846001, "fair_value": 361.076411, "relative_strength": -25.92772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.730399, "energy": 69.841332, "activity_lines": [ 142.031333, 144.733091, 167.733143, 179.232581 ] }, { "date": "2025-05-23", "close": 140.0, "volume": 69, "typical_volume": 8220.6, "trend": 188.646334, "fair_value": 357.486667, "relative_strength": -30.036375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.164263, "energy": 79.571729, "activity_lines": [ 141.846, 142.870727, 163.504857, 176.01671 ] }, { "date": "2025-05-30", "close": 139.0, "volume": 12082, "typical_volume": 8561.95, "trend": 187.146334, "fair_value": 353.890513, "relative_strength": -29.439863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.654622, "energy": 84.065191, "activity_lines": [ 141.060667, 141.444727, 159.419429, 172.813721 ] }, { "date": "2025-06-06", "close": 136.529999, "volume": 22, "typical_volume": 7572.45, "trend": 185.530667, "fair_value": 350.323398, "relative_strength": -30.425578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.63945, "energy": 85.187173, "activity_lines": [ 139.602, 140.133273, 155.418333, 169.548151 ] }, { "date": "2025-06-13", "close": 132.119995, "volume": 131, "typical_volume": 7442.0, "trend": 183.494667, "fair_value": 347.131859, "relative_strength": -31.443417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.478364, "energy": 88.721917, "activity_lines": [ 136.781331, 138.549453, 151.261857, 166.102301 ] }, { "date": "2025-06-20", "close": 133.0, "volume": 72, "typical_volume": 7223.55, "trend": 180.728, "fair_value": 343.234552, "relative_strength": -29.160524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.070111, "energy": 86.285441, "activity_lines": [ 134.737998, 137.359817, 147.531952, 162.844581 ] }, { "date": "2025-06-27", "close": 155.160004, "volume": 1638, "typical_volume": 6732.2, "trend": 177.800001, "fair_value": 340.062501, "relative_strength": -18.620322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.160625, "energy": 52.234071, "activity_lines": [ 141.081334, 140.417454, 146.295857, 161.195032 ] }, { "date": "2025-07-04", "close": 157.0, "volume": 214, "typical_volume": 6606.9, "trend": 175.600001, "fair_value": 335.607372, "relative_strength": -18.268354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.839226, "energy": 39.450065, "activity_lines": [ 147.027334, 143.461273, 145.772905, 159.853097 ] }, { "date": "2025-07-11", "close": 156.0, "volume": 76981, "typical_volume": 10414.95, "trend": 173.958334, "fair_value": 331.232437, "relative_strength": -16.673271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.717088, "energy": 27.530597, "activity_lines": [ 151.44, 146.036909, 145.807143, 158.588581 ] }, { "date": "2025-07-18", "close": 153.350006, "volume": 1277, "typical_volume": 9844.75, "trend": 172.636667, "fair_value": 326.830834, "relative_strength": -17.430226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.050568, "energy": 30.718445, "activity_lines": [ 153.671336, 147.806183, 145.965191, 157.259011 ] }, { "date": "2025-07-25", "close": 161.5, "volume": 146, "typical_volume": 9836.5, "trend": 171.720001, "fair_value": 323.122565, "relative_strength": -14.36802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.758319, "energy": 27.372799, "activity_lines": [ 157.204002, 150.803274, 147.100477, 156.540517 ] }, { "date": "2025-08-01", "close": 132.199997, "volume": 6425, "typical_volume": 9904.25, "trend": 169.793334, "fair_value": 319.130257, "relative_strength": -29.155678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.344311, "energy": 22.144607, "activity_lines": [ 149.07, 148.227637, 145.566714, 153.990839 ] }, { "date": "2025-08-08", "close": 129.990005, "volume": 12957, "typical_volume": 10532.65, "trend": 167.256001, "fair_value": 314.841732, "relative_strength": -31.620845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.329506, "energy": 41.31225, "activity_lines": [ 141.730002, 145.392001, 144.021524, 151.422882 ] }, { "date": "2025-08-15", "close": 138.600006, "volume": 708, "typical_volume": 10526.75, "trend": 165.472667, "fair_value": 311.467373, "relative_strength": -27.396894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.300363, "energy": 39.896591, "activity_lines": [ 139.06067, 144.285639, 143.486858, 149.574108 ] }, { "date": "2025-08-22", "close": 140.0, "volume": 555, "typical_volume": 10252.0, "trend": 163.336001, "fair_value": 308.230193, "relative_strength": -27.660564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.164933, "energy": 43.498612, "activity_lines": [ 138.018002, 143.396184, 143.214334, 147.93071 ] }, { "date": "2025-08-29", "close": 144.539993, "volume": 1200, "typical_volume": 10298.0, "trend": 161.037334, "fair_value": 305.310514, "relative_strength": -24.538163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.306792, "energy": 38.104089, "activity_lines": [ 139.378666, 143.18891, 143.398, 146.718065 ] }, { "date": "2025-09-05", "close": 146.0, "volume": 9511, "typical_volume": 10151.7, "trend": 156.966667, "fair_value": 302.046347, "relative_strength": -25.73814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.774112, "energy": 23.053226, "activity_lines": [ 142.356666, 143.037273, 143.722905, 145.747914 ] }, { "date": "2025-09-12", "close": 145.0, "volume": 85, "typical_volume": 9311.65, "trend": 151.999667, "fair_value": 298.982244, "relative_strength": -27.541519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.704648, "energy": 12.114349, "activity_lines": [ 144.081332, 142.870364, 143.904953, 144.975871 ] }, { "date": "2025-09-19", "close": 152.0, "volume": 2637, "typical_volume": 9281.0, "trend": 149.233, "fair_value": 296.359231, "relative_strength": -22.943835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.082028, "energy": 11.326528, "activity_lines": [ 147.138666, 144.194364, 144.73581, 144.975893 ] }, { "date": "2025-09-26", "close": 148.0, "volume": 1880, "typical_volume": 6701.3, "trend": 147.647333, "fair_value": 293.897693, "relative_strength": -25.972639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.258448, "energy": 13.723862, "activity_lines": [ 147.969333, 144.863818, 145.119762, 144.896344 ] }, { "date": "2025-10-03", "close": 165.0, "volume": 3299, "typical_volume": 6594.45, "trend": 146.914, "fair_value": 291.718206, "relative_strength": -16.746329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.754281, "energy": 45.119236, "activity_lines": [ 153.933333, 148.721454, 147.081715, 146.015871 ] }, { "date": "2025-10-10", "close": 150.0, "volume": 1695, "typical_volume": 6675.75, "trend": 146.114, "fair_value": 289.497052, "relative_strength": -22.074303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.33474, "energy": 48.663644, "activity_lines": [ 153.533333, 149.788182, 147.534143, 146.214968 ] }, { "date": "2025-10-17", "close": 159.029999, "volume": 1339, "typical_volume": 6138.6, "trend": 145.748333, "fair_value": 287.439552, "relative_strength": -18.477025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.556649, "energy": 51.514761, "activity_lines": [ 155.876666, 152.17309, 148.798953, 147.048258 ] }, { "date": "2025-10-24", "close": 172.619995, "volume": 3797, "typical_volume": 6327.35, "trend": 145.980667, "fair_value": 284.935, "relative_strength": -10.330318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.849813, "energy": 65.950336, "activity_lines": [ 161.814665, 156.500908, 151.262666, 148.781914 ] }, { "date": "2025-10-31", "close": 162.600006, "volume": 19587, "typical_volume": 7300.15, "trend": 146.567333, "fair_value": 282.567052, "relative_strength": -17.19201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.257077, "energy": 51.958679, "activity_lines": [ 163.038, 158.388364, 152.600238, 149.854129 ] }, { "date": "2025-11-07", "close": 138.0, "volume": 1581, "typical_volume": 7375.6, "trend": 146.334, "fair_value": 279.541411, "relative_strength": -29.792945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.503583, "energy": 17.910357, "activity_lines": [ 155.088, 155.392182, 151.44981, 149.301398 ] }, { "date": "2025-11-14", "close": 127.0, "volume": 525, "typical_volume": 7319.95, "trend": 146.034, "fair_value": 276.586282, "relative_strength": -33.565767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.199624, "energy": 13.668921, "activity_lines": [ 145.271334, 150.514909, 149.227952, 148.054043 ] }, { "date": "2025-11-21", "close": 129.0, "volume": 12588, "typical_volume": 7938.65, "trend": 145.625667, "fair_value": 273.643975, "relative_strength": -31.077292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.405909, "energy": 31.359433, "activity_lines": [ 137.654667, 146.346727, 147.330667, 146.955075 ] }, { "date": "2025-11-28", "close": 135.690002, "volume": 230, "typical_volume": 4101.1, "trend": 145.543667, "fair_value": 271.231731, "relative_strength": -28.210362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.543606, "energy": 36.220304, "activity_lines": [ 134.270001, 143.685819, 146.203857, 146.314065 ] }, { "date": "2025-12-05", "close": 140.990005, "volume": 312, "typical_volume": 4052.85, "trend": 145.597334, "fair_value": 268.898334, "relative_strength": -24.108941, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.429615, "energy": 44.389597, "activity_lines": [ 135.114002, 142.285092, 145.678524, 146.02028 ] }, { "date": "2025-12-12", "close": 140.990005, "volume": 0, "typical_volume": 4045.55, "trend": 145.363667, "fair_value": 266.40468, "relative_strength": -24.786172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.093971, "energy": 33.319317, "activity_lines": [ 137.39867, 141.01182, 145.212049, 145.723033 ] }, { "date": "2025-12-19", "close": 130.0, "volume": 796, "typical_volume": 3764.1, "trend": 145.030334, "fair_value": 264.193142, "relative_strength": -28.964073, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.493716, "energy": 34.04953, "activity_lines": [ 135.820669, 138.176911, 143.796572, 144.731829 ] }, { "date": "2025-12-26", "close": 127.0, "volume": 27257, "typical_volume": 4479.1, "trend": 144.630334, "fair_value": 262.155513, "relative_strength": -31.493684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.645902, "energy": 36.498999, "activity_lines": [ 133.042668, 135.160184, 142.105858, 143.568581 ] }, { "date": "2026-01-02", "close": 127.0, "volume": 1267, "typical_volume": 4507.05, "trend": 144.312667, "fair_value": 260.213206, "relative_strength": -28.977703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.088349, "energy": 52.949932, "activity_lines": [ 130.398001, 132.72582, 140.429382, 142.431141 ] }, { "date": "2026-01-09", "close": 138.0, "volume": 723, "typical_volume": 4515.45, "trend": 144.508667, "fair_value": 257.908718, "relative_strength": -23.986858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.876869, "energy": 49.573432, "activity_lines": [ 131.999334, 133.12091, 139.855763, 142.023872 ] }, { "date": "2026-01-16", "close": 112.0, "volume": 1893, "typical_volume": 4550.1, "trend": 143.808667, "fair_value": 255.47827, "relative_strength": -38.359477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.508111, "energy": 72.520835, "activity_lines": [ 125.133333, 129.236001, 136.815477, 139.926538 ] }, { "date": "2026-01-23", "close": 110.0, "volume": 922, "typical_volume": 4120.65, "trend": 142.303334, "fair_value": 252.651347, "relative_strength": -39.378796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.292096, "energy": 81.22431, "activity_lines": [ 119.533333, 125.460183, 133.739667, 137.745334 ] }, { "date": "2026-01-30", "close": 97.080002, "volume": 35130, "typical_volume": 5872.9, "trend": 140.306001, "fair_value": 249.414808, "relative_strength": -44.939583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.056358, "energy": 92.880922, "activity_lines": [ 110.960001, 119.644364, 129.60481, 134.8277 ] }, { "date": "2026-02-06", "close": 82.900002, "volume": 227, "typical_volume": 5752.4, "trend": 137.869334, "fair_value": 246.470129, "relative_strength": -53.782995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.755708, "energy": 97.795396, "activity_lines": [ 99.654668, 111.830728, 124.347668, 131.124087 ] }, { "date": "2026-02-13", "close": 82.0, "volume": 46609, "typical_volume": 7988.85, "trend": 135.491001, "fair_value": 243.463719, "relative_strength": -53.188349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.745607, "energy": 95.525109, "activity_lines": [ 90.989334, 104.813273, 119.333858, 127.519614 ] }, { "date": "2026-02-20", "close": 85.0, "volume": 1060, "typical_volume": 7876.9, "trend": 132.941001, "fair_value": 240.970129, "relative_strength": -50.203157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.840152, "energy": 90.992416, "activity_lines": [ 87.057334, 99.413819, 114.920049, 124.26213 ] }, { "date": "2026-02-27", "close": 88.110001, "volume": 200, "typical_volume": 7802.15, "trend": 131.471334, "fair_value": 238.522116, "relative_strength": -47.296984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.424206, "energy": 88.366792, "activity_lines": [ 85.962001, 95.597819, 111.183382, 121.369807 ] }, { "date": "2026-03-06", "close": 90.269997, "volume": 132686, "typical_volume": 14369.5, "trend": 130.147334, "fair_value": 236.376411, "relative_strength": -41.669321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.673766, "energy": 67.097093, "activity_lines": [ 87.045999, 92.936182, 107.947143, 118.711656 ] }, { "date": "2026-03-13", "close": 99.0, "volume": 471, "typical_volume": 14203.2, "trend": 128.827334, "fair_value": 234.11359, "relative_strength": -33.399278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.993812, "energy": 61.328034, "activity_lines": [ 91.493999, 92.529636, 105.869762, 116.702151 ] }, { "date": "2026-03-20", "close": 95.769997, "volume": 3430, "typical_volume": 13395.35, "trend": 127.353, "fair_value": 231.842885, "relative_strength": -33.065404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.038866, "energy": 51.337558, "activity_lines": [ 93.791999, 92.044908, 103.835333, 114.56942 ] }, { "date": "2026-03-27", "close": 97.900002, "volume": 33, "typical_volume": 13317.95, "trend": 125.798334, "fair_value": 229.611475, "relative_strength": -33.246192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.31236, "energy": 41.833691, "activity_lines": [ 95.882, 92.715273, 102.322, 112.669226 ] }, { "date": "2026-04-03", "close": 91.790001, "volume": 58, "typical_volume": 13294.6, "trend": 123.991334, "fair_value": 227.244744, "relative_strength": -39.324241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.219781, "energy": 39.398007, "activity_lines": [ 95.075333, 92.531091, 100.417715, 110.47514 ] }, { "date": "2026-04-10", "close": 92.0, "volume": 122, "typical_volume": 12671.3, "trend": 122.224667, "fair_value": 224.834488, "relative_strength": -38.648161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.355854, "energy": 43.609915, "activity_lines": [ 94.093334, 92.716182, 98.701095, 108.411183 ] }, { "date": "2026-04-17", "close": 100.0, "volume": 155, "typical_volume": 12667.55, "trend": 120.491334, "fair_value": 222.22859, "relative_strength": -32.437227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.108367, "energy": 40.289354, "activity_lines": [ 95.662667, 94.448182, 97.922572, 106.977334 ] }, { "date": "2026-04-24", "close": 103.0, "volume": 886, "typical_volume": 12696.25, "trend": 118.991334, "fair_value": 219.837565, "relative_strength": -29.167646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.363432, "energy": 31.152872, "activity_lines": [ 98.165334, 96.414727, 97.599714, 105.848861 ] }, { "date": "2026-05-01", "close": 107.0, "volume": 19671, "typical_volume": 13679.8, "trend": 117.058, "fair_value": 217.535001, "relative_strength": -24.30596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.546161, "energy": 19.401099, "activity_lines": [ 101.519333, 98.726727, 97.838714, 105.075226 ] }, { "date": "2026-05-08", "close": 124.169998, "volume": 2454, "typical_volume": 13762.7, "trend": 116.197, "fair_value": 215.606603, "relative_strength": -14.126564, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 28.386431, "energy": 42.54502, "activity_lines": [ 109.989999, 103.760545, 99.874809, 105.534065 ] }, { "date": "2026-05-15", "close": 110.0, "volume": 681, "typical_volume": 12433.9, "trend": 114.562667, "fair_value": 213.613013, "relative_strength": -21.138968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.627934, "energy": 34.451302, "activity_lines": [ 111.578666, 105.562363, 100.589143, 105.134258 ] }, { "date": "2026-05-22", "close": 109.0, "volume": 305, "typical_volume": 12385.8, "trend": 112.442001, "fair_value": 211.747565, "relative_strength": -21.675611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.618185, "energy": 42.02893, "activity_lines": [ 111.634, 106.823636, 101.28919, 104.775376 ] }, { "date": "2026-05-29", "close": 135.0, "volume": 1421, "typical_volume": 12420.7, "trend": 111.522, "fair_value": 209.856539, "relative_strength": -2.95389, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.813071, "energy": 76.079139, "activity_lines": [ 119.756, 112.630363, 104.551143, 106.230731 ] }, { "date": "2026-06-05", "close": 137.440002, "volume": 0, "typical_volume": 12326.05, "trend": 111.503334, "fair_value": 208.045257, "relative_strength": 2.720817, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.332485, "energy": 82.801135, "activity_lines": [ 126.558001, 118.167455, 108.059762, 107.90286 ] }, { "date": "2026-06-12", "close": 121.0, "volume": 0, "typical_volume": 12279.95, "trend": 111.303334, "fair_value": 206.12218, "relative_strength": -11.542242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.154107, "energy": 68.052309, "activity_lines": [ 125.850667, 119.996546, 109.881524, 108.515549 ] }, { "date": "2026-06-19", "close": 133.0, "volume": 0, "typical_volume": 10523.45, "trend": 111.436667, "fair_value": 204.357436, "relative_strength": -2.037905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.628657, "energy": 74.651207, "activity_lines": [ 129.354667, 123.476364, 112.793762, 109.915333 ] }, { "date": "2026-06-26", "close": 133.0, "volume": 0, "typical_volume": 10512.1, "trend": 111.347, "fair_value": 202.485642, "relative_strength": -0.648473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.677006, "energy": 67.372632, "activity_lines": [ 131.325334, 126.210727, 115.534952, 111.306516 ] }, { "date": "2026-07-03", "close": 155.0, "volume": 0, "typical_volume": 8181.65, "trend": 111.814, "fair_value": 201.004872, "relative_strength": 16.517652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.898263, "energy": 79.180635, "activity_lines": [ 139.029333, 132.345091, 120.13281, 114.122839 ] }, { "date": "2026-07-10", "close": 166.600006, "volume": 414, "typical_volume": 8149.35, "trend": 112.667667, "fair_value": 199.367052, "relative_strength": 26.608832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.406275, "energy": 95.552149, "activity_lines": [ 149.266669, 139.643092, 125.48781, 117.65742 ] }, { "date": "2026-07-17", "close": 166.600006, "volume": 251, "typical_volume": 8151.9, "trend": 113.887667, "fair_value": 197.870898, "relative_strength": 26.623097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.554905, "energy": 94.092759, "activity_lines": [ 157.560004, 145.857457, 130.454239, 121.136926 ] }, { "date": "2026-07-24", "close": 154.0, "volume": 1139, "typical_volume": 1574.55, "trend": 114.787667, "fair_value": 195.87827, "relative_strength": 18.061109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.190668, "energy": 87.05041, "activity_lines": [ 158.613336, 149.009457, 133.846906, 123.724818 ] }, { "date": "2026-07-31", "close": 116.0, "volume": 6541, "typical_volume": 1878.05, "trend": 114.421, "fair_value": 193.750065, "relative_strength": -11.293963, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.752911, "energy": 47.154952, "activity_lines": [ 145.600002, 144.452365, 133.317049, 123.803033 ] }, { "date": "2026-08-07", "close": 122.400002, "volume": 567, "typical_volume": 1734.9, "trend": 113.901001, "fair_value": 191.874424, "relative_strength": -6.022895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.486525, "energy": 23.919763, "activity_lines": [ 135.853335, 140.931638, 133.315763, 124.317807 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }