{ "ticker": { "uuid": "24ac88e5-a4d0-4c55-9d69-fd344374752e", "symbol": "688539", "name": "NanJing GOVA Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.754, "architecture_energy": 79.655, "architecture_maturity": 44.0, "architecture_confidence": 85.455, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.08, "rotation_up": 9.42, "upward_expansion": 19.03, "deceleration": 37.2, "rotation_down": 71.84, "downward_expansion": 90.03 }, "activity_lines": [ 25.419333, 27.737858, 30.986538, 33.33432 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 27.530001, "trend_reference": 37.157086, "distance_from_trend": -0.259091, "trend_direction": "Weakening", "fair_value": 29.893719, "distance_from_fair_value": -0.079071, "fair_value_direction": "Weakening", "relative_strength": -25.38916, "relative_strength_direction": "Weakening", "price_momentum": -0.401912, "excess_performance": -0.358708, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.259091, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.098021, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.079071, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.484023, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.253892, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.32387, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.401912, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.854147, "read": "Supply-led" } ], "volume": { "latest": 13553776, "relative_activity": 0.934303, "balance": 0.854147, "dry_up": 1.131274, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.165014, "annualized_volatility": 0.712649, "from_high_reference": -0.531882, "from_low_reference": 0.288858 }, "levels": { "trend_reference": 37.157086, "fair_value_reference": 29.893719, "structural_low": 21.360001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.203277, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.160663, "regime_survival": 1.0, "best_return": -0.132709, "worst_return": -0.273845, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.1097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": 0.078343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.074246, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.059159, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": 0.097997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-06", "tenure": "Extended", "return": 0.679204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.203803, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.177175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.02409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.279083, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.475107, "volume": 7990053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 27.950766, "volume": 5931733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 26.706333, "volume": 4571122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.538286, "volume": 5856463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.776245, "volume": 7703410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.027149, "volume": 11337797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.761484, "volume": 7128723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.579973, "volume": 4423781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.873604, "volume": 4963282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.195198, "volume": 3406167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.894838, "volume": 3830335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.524565, "volume": 5316724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.328812, "volume": 4310104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.91581, "volume": 5481284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.314308, "volume": 5178009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 29.027411, "volume": 5118646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.467854, "volume": 8869415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.223423, "volume": 6495208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.419436, "volume": 3948839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.244394, "volume": 4537297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.628912, "volume": 5730810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.621399, "volume": 6749829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.992193, "volume": 7023428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.369457, "volume": 6350306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.300327, "volume": 3020434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.38422, "volume": 3676458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.608719, "volume": 3181785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.651188, "volume": 4250986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.636684, "volume": 3066944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.279612, "volume": 4963888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.90209, "volume": 3010752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.636164, "volume": 4349707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.349525, "volume": 3449383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.13306, "volume": 2380045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.168274, "volume": 1837869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.420219, "volume": 1684162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.189249, "volume": 2360531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.629694, "volume": 2256123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.664125, "volume": 2689440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.908558, "volume": 7203825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 27.943775, "volume": 4865443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.048643, "volume": 4244455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.795919, "volume": 13591108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.432899, "volume": 10588068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.964228, "volume": 7463860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.02787, "volume": 6051528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.696512, "volume": 6180315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.367144, "volume": 4060614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.726274, "volume": 3552677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.652857, "volume": 4254977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.871109, "volume": 3787900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.664764, "volume": 5817083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.652857, "volume": 7447343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.926661, "volume": 4880046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.932606, "volume": 5748726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.873083, "volume": 5022391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.672682, "volume": 3117945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.908789, "volume": 2213929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.623079, "volume": 1713496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.579437, "volume": 4396256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.337383, "volume": 3972384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.381023, "volume": 15882283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.057615, "volume": 9741794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.980238, "volume": 12476806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.228254, "volume": 10643626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.12509, "volume": 17087094, "typical_volume": 6599884.25, "trend": 25.262081, "fair_value": 26.951147, "relative_strength": -6.704111, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.959728, "energy": 37.166979, "activity_lines": [ 25.798362, 24.440013, 23.527664, 24.267659 ] }, { "date": "2024-11-15", "close": 25.099285, "volume": 13452903, "typical_volume": 6963513.65, "trend": 25.259082, "fair_value": 26.928284, "relative_strength": -13.362416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.624276, "energy": 29.281403, "activity_lines": [ 25.846643, 24.805454, 23.659703, 24.257156 ] }, { "date": "2024-11-22", "close": 23.54174, "volume": 8133654, "typical_volume": 7167165.65, "trend": 25.189483, "fair_value": 26.886985, "relative_strength": -16.735464, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.996813, "energy": 20.713882, "activity_lines": [ 25.194524, 24.789039, 23.65101, 24.146359 ] }, { "date": "2024-11-29", "close": 25.14889, "volume": 9114568, "typical_volume": 7445260.2, "trend": 25.105642, "fair_value": 26.866044, "relative_strength": -12.220368, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.13659, "energy": 16.375426, "activity_lines": [ 25.112513, 24.980598, 23.804072, 24.143741 ] }, { "date": "2024-12-06", "close": 25.039761, "volume": 8213797, "typical_volume": 7643201.2, "trend": 24.976682, "fair_value": 26.844302, "relative_strength": -14.219924, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.491577, "energy": 3.767937, "activity_lines": [ 24.982883, 25.051847, 23.954252, 24.13949 ] }, { "date": "2024-12-13", "close": 26.339369, "volume": 14596107, "typical_volume": 8183611.55, "trend": 24.923202, "fair_value": 26.838362, "relative_strength": -9.144163, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.366678, "energy": 7.36327, "activity_lines": [ 25.299022, 25.314654, 24.226362, 24.227405 ] }, { "date": "2024-12-20", "close": 26.002066, "volume": 7804105, "typical_volume": 8282962.65, "trend": 24.854983, "fair_value": 26.828638, "relative_strength": -9.290251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.562456, "energy": 17.158289, "activity_lines": [ 25.621774, 25.497916, 24.459356, 24.29701 ] }, { "date": "2024-12-27", "close": 25.724287, "volume": 7650044, "typical_volume": 8293097.7, "trend": 24.652595, "fair_value": 26.815944, "relative_strength": -10.650273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.187677, "energy": 19.354978, "activity_lines": [ 25.791748, 25.564835, 24.664288, 24.353094 ] }, { "date": "2025-01-03", "close": 23.125072, "volume": 5516635, "typical_volume": 8324927.15, "trend": 24.442334, "fair_value": 26.774002, "relative_strength": -14.356898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.775857, "energy": 5.429318, "activity_lines": [ 24.949814, 25.128867, 24.616574, 24.254544 ] }, { "date": "2025-01-10", "close": 22.738167, "volume": 3433054, "typical_volume": 8209143.55, "trend": 24.201465, "fair_value": 26.728656, "relative_strength": -14.047345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.044384, "energy": 12.304896, "activity_lines": [ 24.113832, 24.656282, 24.531068, 24.144598 ] }, { "date": "2025-01-17", "close": 23.521898, "volume": 4063353, "typical_volume": 8161191.65, "trend": 24.017933, "fair_value": 26.693025, "relative_strength": -12.36259, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.852192, "energy": 16.253052, "activity_lines": [ 23.692534, 24.371469, 24.511604, 24.100754 ] }, { "date": "2025-01-24", "close": 24.553648, "volume": 5682543, "typical_volume": 8289421.55, "trend": 23.946504, "fair_value": 26.669515, "relative_strength": -8.302029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.837751, "energy": 16.896078, "activity_lines": [ 23.802984, 24.357941, 24.577789, 24.135317 ] }, { "date": "2025-01-31", "close": 23.809599, "volume": 1330478, "typical_volume": 8245249.0, "trend": 23.894586, "fair_value": 26.638429, "relative_strength": -10.517707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.285741, "energy": 15.960817, "activity_lines": [ 23.761979, 24.219051, 24.549869, 24.126484 ] }, { "date": "2025-02-07", "close": 25.714367, "volume": 6446680, "typical_volume": 8481908.2, "trend": 23.860856, "fair_value": 26.628493, "relative_strength": -4.553474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.145406, "energy": 15.828108, "activity_lines": [ 24.483543, 24.421613, 24.680019, 24.243889 ] }, { "date": "2025-02-14", "close": 25.684605, "volume": 11256197, "typical_volume": 8824905.25, "trend": 23.895247, "fair_value": 26.618452, "relative_strength": -5.762023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.38055, "energy": 25.577824, "activity_lines": [ 25.022566, 24.608483, 24.778328, 24.361551 ] }, { "date": "2025-02-21", "close": 28.402866, "volume": 16453472, "typical_volume": 9448959.65, "trend": 24.012973, "fair_value": 26.637235, "relative_strength": 3.243311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.582009, "energy": 62.706711, "activity_lines": [ 26.271246, 25.277857, 25.120733, 24.652365 ] }, { "date": "2025-02-28", "close": 25.654844, "volume": 18710042, "typical_volume": 9590347.6, "trend": 24.012642, "fair_value": 26.627002, "relative_strength": -4.821581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.552192, "energy": 55.221208, "activity_lines": [ 26.278522, 25.410073, 25.186823, 24.758292 ] }, { "date": "2025-03-07", "close": 28.541758, "volume": 14088224, "typical_volume": 9807669.1, "trend": 24.142272, "fair_value": 26.646742, "relative_strength": 4.358333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.62358, "energy": 69.446635, "activity_lines": [ 27.174689, 26.073495, 25.512269, 25.050493 ] }, { "date": "2025-03-14", "close": 28.720329, "volume": 19185580, "typical_volume": 10143107.8, "trend": 24.335394, "fair_value": 26.667901, "relative_strength": 3.726936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.145254, "energy": 72.832231, "activity_lines": [ 27.814903, 26.718158, 25.833368, 25.345851 ] }, { "date": "2025-03-21", "close": 27.807629, "volume": 8791308, "typical_volume": 10050491.9, "trend": 24.564562, "fair_value": 26.679413, "relative_strength": 2.236241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.014981, "energy": 59.247256, "activity_lines": [ 27.950486, 27.095144, 26.049733, 25.569867 ] }, { "date": "2025-03-28", "close": 25.892939, "volume": 6410511, "typical_volume": 9516662.75, "trend": 24.73189, "fair_value": 26.671548, "relative_strength": -4.221526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.761393, "energy": 40.882369, "activity_lines": [ 27.306304, 27.031832, 26.071464, 25.655568 ] }, { "date": "2025-04-04", "close": 25.446508, "volume": 3604554, "typical_volume": 9024245.3, "trend": 24.924351, "fair_value": 26.659419, "relative_strength": -5.478965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.103989, "energy": 22.827986, "activity_lines": [ 26.68064, 26.844241, 26.061307, 25.701673 ] }, { "date": "2025-04-11", "close": 23.988171, "volume": 10293614, "typical_volume": 9132243.3, "trend": 25.093664, "fair_value": 26.633231, "relative_strength": -7.890813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.664012, "energy": 13.681485, "activity_lines": [ 25.582753, 26.375264, 25.910607, 25.641274 ] }, { "date": "2025-04-18", "close": 23.750076, "volume": 5180679, "typical_volume": 8935548.85, "trend": 25.23123, "fair_value": 26.605239, "relative_strength": -9.667199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.649546, "energy": 23.839687, "activity_lines": [ 24.709073, 25.85975, 25.735106, 25.554591 ] }, { "date": "2025-04-25", "close": 24.315554, "volume": 4707337, "typical_volume": 8760225.85, "trend": 25.289101, "fair_value": 26.583223, "relative_strength": -7.827951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.181239, "energy": 26.769713, "activity_lines": [ 24.355236, 25.482765, 25.620121, 25.495515 ] }, { "date": "2025-05-02", "close": 23.442533, "volume": 5402991, "typical_volume": 8300570.05, "trend": 25.225939, "fair_value": 26.553311, "relative_strength": -10.3236, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.765619, "energy": 35.361521, "activity_lines": [ 23.943197, 24.97194, 25.425439, 25.376382 ] }, { "date": "2025-05-09", "close": 26.250082, "volume": 14829702, "typical_volume": 8651849.9, "trend": 25.354908, "fair_value": 26.550451, "relative_strength": -1.163467, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -6.80739, "energy": 15.909479, "activity_lines": [ 24.630368, 25.061767, 25.511938, 25.442455 ] }, { "date": "2025-05-16", "close": 25.754049, "volume": 8974608, "typical_volume": 8718078.1, "trend": 25.411456, "fair_value": 26.543008, "relative_strength": -3.481319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.052622, "energy": 5.573489, "activity_lines": [ 25.098624, 25.050584, 25.550015, 25.468206 ] }, { "date": "2025-05-23", "close": 24.444521, "volume": 7549147, "typical_volume": 8819703.7, "trend": 25.393599, "fair_value": 26.523577, "relative_strength": -7.466981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.601699, "energy": 4.154055, "activity_lines": [ 25.012644, 24.85199, 25.463232, 25.405823 ] }, { "date": "2025-05-30", "close": 25.01992, "volume": 6208845, "typical_volume": 8958493.25, "trend": 25.386654, "fair_value": 26.509782, "relative_strength": -4.606626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.449945, "energy": 7.428808, "activity_lines": [ 25.072169, 24.835756, 25.424967, 25.381715 ] }, { "date": "2025-06-06", "close": 25.694525, "volume": 7495077, "typical_volume": 9130079.45, "trend": 25.305635, "fair_value": 26.502371, "relative_strength": -2.639114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.005048, "energy": 8.323197, "activity_lines": [ 25.309603, 24.992863, 25.440084, 25.401578 ] }, { "date": "2025-06-13", "close": 25.506031, "volume": 10411336, "typical_volume": 9366519.1, "trend": 25.319193, "fair_value": 26.493395, "relative_strength": -2.554492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.378739, "energy": 6.3931, "activity_lines": [ 25.334074, 25.119307, 25.426903, 25.414506 ] }, { "date": "2025-06-20", "close": 24.633015, "volume": 7815548, "typical_volume": 9690772.6, "trend": 25.355569, "fair_value": 26.476784, "relative_strength": -4.85598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.877253, "energy": 4.515903, "activity_lines": [ 25.117142, 25.085937, 25.326043, 25.370237 ] }, { "date": "2025-06-27", "close": 26.33, "volume": 9362581, "typical_volume": 9836567.65, "trend": 25.39494, "fair_value": 26.475485, "relative_strength": 0.114536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.005235, "energy": 10.018401, "activity_lines": [ 25.540608, 25.349386, 25.38288, 25.433103 ] }, { "date": "2025-07-04", "close": 25.43, "volume": 10765177, "typical_volume": 9812016.65, "trend": 25.407948, "fair_value": 26.466314, "relative_strength": -4.341214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.581556, "energy": 8.058348, "activity_lines": [ 25.538375, 25.402291, 25.351071, 25.435365 ] }, { "date": "2025-07-11", "close": 26.27, "volume": 9288574, "typical_volume": 9453771.75, "trend": 25.405635, "fair_value": 26.464607, "relative_strength": -1.87481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.872938, "energy": 18.157659, "activity_lines": [ 25.788804, 25.587661, 25.400474, 25.490982 ] }, { "date": "2025-07-18", "close": 26.84, "volume": 11571481, "typical_volume": 9096843.7, "trend": 25.433566, "fair_value": 26.467843, "relative_strength": -0.265999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.771511, "energy": 40.662949, "activity_lines": [ 26.190868, 25.825258, 25.514319, 25.583521 ] }, { "date": "2025-07-25", "close": 27.65, "volume": 10193718, "typical_volume": 8902118.4, "trend": 25.497757, "fair_value": 26.477947, "relative_strength": 1.284676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.219137, "energy": 53.373343, "activity_lines": [ 26.774, 26.199402, 25.699664, 25.726517 ] }, { "date": "2025-08-01", "close": 27.91, "volume": 16380909, "typical_volume": 8761884.85, "trend": 25.657254, "fair_value": 26.490083, "relative_strength": 3.465256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.062821, "energy": 65.433284, "activity_lines": [ 27.242667, 26.586348, 25.914017, 25.882146 ] }, { "date": "2025-08-08", "close": 32.52, "volume": 26562265, "typical_volume": 9650432.7, "trend": 25.983316, "fair_value": 26.540755, "relative_strength": 17.96225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.561174, "energy": 87.273619, "activity_lines": [ 29.142667, 27.748466, 26.571276, 26.324903 ] }, { "date": "2025-08-15", "close": 35.41, "volume": 38228826, "typical_volume": 11241348.45, "trend": 26.379586, "fair_value": 26.614665, "relative_strength": 25.787975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.171224, "energy": 97.069893, "activity_lines": [ 31.533333, 29.299674, 27.481333, 26.933077 ] }, { "date": "2025-08-22", "close": 33.84, "volume": 26871965, "typical_volume": 12404719.0, "trend": 26.689131, "fair_value": 26.674379, "relative_strength": 15.716045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.408774, "energy": 92.240738, "activity_lines": [ 32.791333, 30.388782, 28.196548, 27.414394 ] }, { "date": "2025-08-29", "close": 32.68, "volume": 22159719, "typical_volume": 12998024.25, "trend": 26.984811, "fair_value": 26.723605, "relative_strength": 10.504344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.880761, "energy": 87.805846, "activity_lines": [ 33.196, 31.115455, 28.761317, 27.800901 ] }, { "date": "2025-09-05", "close": 32.580002, "volume": 22798121, "typical_volume": 13878896.35, "trend": 27.213665, "fair_value": 26.771218, "relative_strength": 11.079215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.435885, "energy": 76.162457, "activity_lines": [ 33.232001, 31.677637, 29.275173, 28.161881 ] }, { "date": "2025-09-12", "close": 32.5, "volume": 14223116, "typical_volume": 14354685.3, "trend": 27.440845, "fair_value": 26.817418, "relative_strength": 8.761938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.716578, "energy": 54.435664, "activity_lines": [ 32.930001, 32.111637, 29.739362, 28.502935 ] }, { "date": "2025-09-19", "close": 33.080002, "volume": 16914733, "typical_volume": 14930272.4, "trend": 27.59675, "fair_value": 26.867519, "relative_strength": 11.752012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.439306, "energy": 47.889285, "activity_lines": [ 32.822668, 32.522546, 30.219816, 28.866752 ] }, { "date": "2025-09-26", "close": 32.82, "volume": 12263157, "typical_volume": 14801945.15, "trend": 27.835588, "fair_value": 26.914761, "relative_strength": 10.296485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.853128, "energy": 42.789226, "activity_lines": [ 32.784001, 32.762364, 30.629616, 29.203736 ] }, { "date": "2025-10-03", "close": 34.900002, "volume": 6131243, "typical_volume": 14659776.9, "trend": 28.04753, "fair_value": 26.977636, "relative_strength": 15.23765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.311202, "energy": 48.588411, "activity_lines": [ 33.506668, 33.271637, 31.206225, 29.659504 ] }, { "date": "2025-10-10", "close": 34.119999, "volume": 6316215, "typical_volume": 14598130.3, "trend": 28.227519, "fair_value": 27.033436, "relative_strength": 11.754212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.056429, "energy": 46.44809, "activity_lines": [ 33.821334, 33.507273, 31.664996, 30.051277 ] }, { "date": "2025-10-17", "close": 33.299999, "volume": 15377531, "typical_volume": 15056564.6, "trend": 28.410598, "fair_value": 27.082014, "relative_strength": 10.344176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.552417, "energy": 41.199477, "activity_lines": [ 33.76, 33.480909, 31.999599, 30.378533 ] }, { "date": "2025-10-24", "close": 39.599998, "volume": 31745251, "typical_volume": 16269073.3, "trend": 28.8675, "fair_value": 27.178306, "relative_strength": 26.786335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.616769, "energy": 56.646259, "activity_lines": [ 35.745332, 34.585818, 32.894772, 31.10043 ] }, { "date": "2025-10-31", "close": 35.900002, "volume": 25249512, "typical_volume": 17010982.1, "trend": 29.215949, "fair_value": 27.244884, "relative_strength": 14.42946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.819464, "energy": 44.90643, "activity_lines": [ 36.062667, 34.941818, 33.371348, 31.55414 ] }, { "date": "2025-11-07", "close": 37.299999, "volume": 19569305, "typical_volume": 17598669.95, "trend": 29.659677, "fair_value": 27.321059, "relative_strength": 17.283367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.126712, "energy": 48.912379, "activity_lines": [ 36.641333, 35.514909, 33.931762, 32.075692 ] }, { "date": "2025-11-14", "close": 36.459999, "volume": 20470201, "typical_volume": 18154050.95, "trend": 30.083341, "fair_value": 27.389773, "relative_strength": 14.402326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.786383, "energy": 51.042828, "activity_lines": [ 36.779999, 35.851272, 34.351857, 32.514422 ] }, { "date": "2025-11-21", "close": 32.560001, "volume": 14702740, "typical_volume": 18350929.1, "trend": 30.358156, "fair_value": 27.428357, "relative_strength": 5.982544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.075595, "energy": 30.384056, "activity_lines": [ 35.462667, 35.408, 34.352286, 32.674207 ] }, { "date": "2025-11-28", "close": 37.950001, "volume": 29403677, "typical_volume": 19356684.25, "trend": 30.841738, "fair_value": 27.506295, "relative_strength": 21.18125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.842918, "energy": 35.555152, "activity_lines": [ 35.991334, 35.943636, 34.832095, 33.164003 ] }, { "date": "2025-12-05", "close": 41.080002, "volume": 46841213, "typical_volume": 21120170.85, "trend": 31.336069, "fair_value": 27.606102, "relative_strength": 29.716352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.099202, "energy": 43.671519, "activity_lines": [ 37.673334, 36.959819, 35.554381, 33.824536 ] }, { "date": "2025-12-12", "close": 45.560001, "volume": 48724281, "typical_volume": 23046699.0, "trend": 31.996267, "fair_value": 27.737152, "relative_strength": 43.022174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.801871, "energy": 64.978237, "activity_lines": [ 40.503334, 38.640364, 36.635524, 34.742209 ] }, { "date": "2025-12-19", "close": 46.259998, "volume": 45796349, "typical_volume": 24517471.0, "trend": 32.72345, "fair_value": 27.871376, "relative_strength": 43.770641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.230304, "energy": 81.97409, "activity_lines": [ 43.016, 40.254364, 37.698048, 35.66245 ] }, { "date": "2025-12-26", "close": 50.849998, "volume": 55411375, "typical_volume": 25959926.5, "trend": 33.584452, "fair_value": 28.036689, "relative_strength": 53.240622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.243733, "energy": 87.806432, "activity_lines": [ 46.405333, 42.482182, 39.110333, 36.831905 ] }, { "date": "2026-01-02", "close": 49.509998, "volume": 32125247, "typical_volume": 25654747.55, "trend": 34.378302, "fair_value": 28.19007, "relative_strength": 47.224853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.188095, "energy": 85.018997, "activity_lines": [ 48.128665, 44.147272, 40.307714, 37.859359 ] }, { "date": "2026-01-09", "close": 53.369999, "volume": 51685305, "typical_volume": 26895414.55, "trend": 35.307101, "fair_value": 28.368651, "relative_strength": 50.886504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.06424, "energy": 85.399029, "activity_lines": [ 50.367999, 46.333999, 41.805571, 39.08463 ] }, { "date": "2026-01-16", "close": 47.330002, "volume": 50135938, "typical_volume": 28294225.5, "trend": 36.063667, "fair_value": 28.502182, "relative_strength": 33.136906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.824819, "energy": 56.432617, "activity_lines": [ 49.774666, 47.104909, 42.63519, 39.860301 ] }, { "date": "2026-01-23", "close": 49.889999, "volume": 32572422, "typical_volume": 28782940.55, "trend": 36.849, "fair_value": 28.651747, "relative_strength": 37.796022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.135356, "energy": 52.108563, "activity_lines": [ 49.916666, 48.158909, 43.638857, 40.752322 ] }, { "date": "2026-01-30", "close": 46.029999, "volume": 27077155, "typical_volume": 29425642.5, "trend": 37.535667, "fair_value": 28.772429, "relative_strength": 26.625178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.487701, "energy": 42.726034, "activity_lines": [ 48.53, 48.266909, 44.192476, 41.344645 ] }, { "date": "2026-02-06", "close": 46.43, "volume": 27554418, "typical_volume": 29957626.75, "trend": 38.207667, "fair_value": 28.894206, "relative_strength": 28.353794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.418406, "energy": 28.893837, "activity_lines": [ 47.598, 48.202727, 44.719762, 41.918473 ] }, { "date": "2026-02-13", "close": 44.700001, "volume": 17850451, "typical_volume": 30236991.45, "trend": 38.803, "fair_value": 29.002465, "relative_strength": 22.206861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.453036, "energy": 22.553187, "activity_lines": [ 46.294667, 47.669818, 45.018714, 42.337333 ] }, { "date": "2026-02-27", "close": 45.470001, "volume": 13894650, "typical_volume": 30625161.8, "trend": 39.397, "fair_value": 29.114489, "relative_strength": 21.243875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.669473, "energy": 19.075692, "activity_lines": [ 45.826, 47.211091, 45.334428, 42.767462 ] }, { "date": "2026-03-06", "close": 41.639999, "volume": 16690168, "typical_volume": 31143859.45, "trend": 39.854667, "fair_value": 29.19912, "relative_strength": 11.508434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.688918, "energy": 16.387764, "activity_lines": [ 44.204667, 46.057636, 45.235047, 42.912172 ] }, { "date": "2026-03-13", "close": 38.82, "volume": 13555134, "typical_volume": 31052739.6, "trend": 40.064667, "fair_value": 29.26369, "relative_strength": 4.461003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.936923, "energy": 14.100436, "activity_lines": [ 42.193333, 44.475455, 44.831286, 42.845419 ] }, { "date": "2026-03-20", "close": 36.509998, "volume": 11602646, "typical_volume": 30045609.35, "trend": 40.101333, "fair_value": 29.311999, "relative_strength": 1.50299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.873742, "energy": 29.615894, "activity_lines": [ 39.892666, 42.692, 44.181238, 42.616086 ] }, { "date": "2026-03-27", "close": 35.59, "volume": 11212783, "typical_volume": 29343772.9, "trend": 40.159667, "fair_value": 29.353575, "relative_strength": -0.134553, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.245784, "energy": 47.332413, "activity_lines": [ 37.946666, 40.977636, 43.458285, 42.325032 ] }, { "date": "2026-04-03", "close": 34.009998, "volume": 12438347, "typical_volume": 28987225.0, "trend": 40.204, "fair_value": 29.384209, "relative_strength": -3.951726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.572192, "energy": 61.738919, "activity_lines": [ 36.081332, 39.299272, 42.586333, 41.928279 ] }, { "date": "2026-04-10", "close": 35.630001, "volume": 8973302, "typical_volume": 28412380.05, "trend": 40.305667, "fair_value": 29.425032, "relative_strength": -2.328151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.790524, "energy": 58.923185, "activity_lines": [ 35.52, 38.157636, 41.884333, 41.633183 ] }, { "date": "2026-04-17", "close": 38.959999, "volume": 17942623, "typical_volume": 28574374.2, "trend": 40.521, "fair_value": 29.486947, "relative_strength": 4.596121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.390742, "energy": 49.14258, "activity_lines": [ 36.469333, 37.880727, 41.503428, 41.546365 ] }, { "date": "2026-04-24", "close": 40.035725, "volume": 31937218, "typical_volume": 28701051.25, "trend": 40.752857, "fair_value": 29.555004, "relative_strength": 6.164409, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.775515, "energy": 27.851502, "activity_lines": [ 37.767908, 37.92795, 41.194497, 41.515057 ] }, { "date": "2026-05-01", "close": 37.124218, "volume": 19333848, "typical_volume": 27325683.0, "trend": 40.896331, "fair_value": 29.603524, "relative_strength": -2.662284, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.234141, "energy": 19.008061, "activity_lines": [ 37.860932, 37.562067, 40.598348, 41.280951 ] }, { "date": "2026-05-08", "close": 41.724998, "volume": 17425071, "typical_volume": 25760722.5, "trend": 41.123831, "fair_value": 29.698522, "relative_strength": 6.997866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.354788, "energy": 12.885403, "activity_lines": [ 39.385269, 38.170431, 40.459205, 41.334414 ] }, { "date": "2026-05-15", "close": 38.018536, "volume": 25796053, "typical_volume": 24760707.7, "trend": 41.253782, "fair_value": 29.763396, "relative_strength": -1.727437, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.788364, "energy": 20.811104, "activity_lines": [ 39.159785, 38.172985, 39.985328, 41.134072 ] }, { "date": "2026-05-22", "close": 38.187466, "volume": 15547662, "typical_volume": 22767522.05, "trend": 41.416698, "fair_value": 29.848803, "relative_strength": -1.083854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.745527, "energy": 20.425228, "activity_lines": [ 38.831375, 38.272097, 39.566784, 40.936245 ] }, { "date": "2026-05-29", "close": 32.950722, "volume": 14312384, "typical_volume": 21876878.9, "trend": 41.195055, "fair_value": 29.902155, "relative_strength": -13.859421, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.304087, "energy": 38.577357, "activity_lines": [ 36.808886, 37.430575, 38.709801, 40.390053 ] }, { "date": "2026-06-05", "close": 31.599306, "volume": 4914154, "typical_volume": 19538321.35, "trend": 41.051699, "fair_value": 29.926325, "relative_strength": -16.618158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.795897, "energy": 68.549931, "activity_lines": [ 34.808259, 36.408055, 37.802965, 39.770973 ] }, { "date": "2026-06-12", "close": 31.181955, "volume": 3354746, "typical_volume": 17199261.75, "trend": 40.847764, "fair_value": 29.938963, "relative_strength": -17.820812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.74051, "energy": 78.294602, "activity_lines": [ 33.036842, 35.382211, 36.960052, 39.134215 ] }, { "date": "2026-06-19", "close": 33.119652, "volume": 13814464, "typical_volume": 16261363.85, "trend": 40.736419, "fair_value": 29.962953, "relative_strength": -14.067868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.522358, "energy": 75.996547, "activity_lines": [ 32.614194, 34.760094, 36.378576, 38.635627 ] }, { "date": "2026-06-26", "close": 30.98, "volume": 3671349, "typical_volume": 15091073.55, "trend": 40.683752, "fair_value": 29.977323, "relative_strength": -18.417789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.303743, "energy": 76.300718, "activity_lines": [ 31.80492, 33.794593, 35.673183, 38.006181 ] }, { "date": "2026-07-03", "close": 33.41, "volume": 3193761, "typical_volume": 13873040.7, "trend": 40.532419, "fair_value": 30.011587, "relative_strength": -12.477308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.881371, "energy": 55.237034, "activity_lines": [ 32.286145, 33.416001, 35.270885, 37.536906 ] }, { "date": "2026-07-10", "close": 34.599998, "volume": 20624140, "typical_volume": 14011725.15, "trend": 40.316419, "fair_value": 30.038839, "relative_strength": -8.531661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.336409, "energy": 36.903414, "activity_lines": [ 33.133417, 33.374239, 35.04392, 37.15417 ] }, { "date": "2026-07-17", "close": 24.049999, "volume": 25696043, "typical_volume": 14601794.8, "trend": 39.599419, "fair_value": 29.985062, "relative_strength": -32.352408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.656222, "energy": 53.953043, "activity_lines": [ 30.263976, 31.460191, 33.860288, 36.104723 ] }, { "date": "2026-07-24", "close": 22.34, "volume": 14412741, "typical_volume": 14487923.45, "trend": 38.802086, "fair_value": 29.932917, "relative_strength": -37.766655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.629359, "energy": 66.300456, "activity_lines": [ 27.299999, 29.556598, 32.6158, 34.991212 ] }, { "date": "2026-07-31", "close": 23.48, "volume": 11982246, "typical_volume": 14409279.05, "trend": 37.889752, "fair_value": 29.895878, "relative_strength": -34.69009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.165035, "energy": 82.010051, "activity_lines": [ 25.434666, 28.145342, 31.571788, 34.002691 ] }, { "date": "2026-08-07", "close": 27.530001, "volume": 13553776, "typical_volume": 14506835.55, "trend": 37.157086, "fair_value": 29.893719, "relative_strength": -25.38916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.753665, "energy": 79.654959, "activity_lines": [ 25.419333, 27.737858, 30.986538, 33.33432 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }