{ "ticker": { "uuid": "24b20c1e-32ae-4d39-8ea1-f98141e4cc98", "symbol": "SAV", "name": "Samart Aviation Solutions Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 32.433, "architecture_energy": 40.955, "architecture_maturity": 45.018, "architecture_confidence": 56.293, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 33.66, "rotation_up": 59.46, "upward_expansion": 49.45, "deceleration": 20.4, "rotation_down": 17.42, "downward_expansion": 22.11 }, "activity_lines": [ 11.333333, 11.207273, 11.062857, 11.092581 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 11.6, "trend_reference": 11.178333, "distance_from_trend": 0.037722, "trend_direction": "Improving", "fair_value": 14.445818, "distance_from_fair_value": -0.196999, "fair_value_direction": "Improving", "relative_strength": -11.52086, "relative_strength_direction": "Improving", "price_momentum": 0.043478, "excess_performance": -0.148847, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037722, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010496, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.196999, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.071674, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.115209, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.088953, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.043478, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.458482, "read": "Demand-led" } ], "volume": { "latest": 2041900, "relative_activity": 1.078376, "balance": 1.458482, "dry_up": 1.556487, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.036472, "annualized_volatility": 0.274195, "from_high_reference": -0.176575, "from_low_reference": 0.186701 }, "levels": { "trend_reference": 11.178333, "fair_value_reference": 14.445818, "structural_low": 10.2, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.009091, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.042295, "regime_survival": 0.666667, "best_return": 0.155172, "worst_return": -0.32, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.103016, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.204449, "regime_survival": 0.5, "best_return": 0.066038, "worst_return": -0.270833, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.112865, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.272695, "regime_survival": 0.5, "best_return": 0.016492, "worst_return": -0.242222, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.216464, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.581237, "regime_survival": 1.0, "best_return": -0.216464, "worst_return": -0.216464, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.118881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.073333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": 0.182203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.020833, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.039062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.073771, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": -0.04065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.155172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.126866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.054545, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 14.61034, "volume": 219051500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 14.440452, "volume": 55059500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.780226, "volume": 22606700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.936912, "volume": 11577500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.558301, "volume": 10283400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.203221, "volume": 11470900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.6706, "volume": 11178900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.31552, "volume": 8984500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.404292, "volume": 11837600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.516589, "volume": 9632000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.516589, "volume": 4306500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.516589, "volume": 6624700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.404292, "volume": 9527800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.291991, "volume": 8815100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.002152, "volume": 7496000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.002152, "volume": 6452600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.114451, "volume": 3794300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.025681, "volume": 4818800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.824614, "volume": 8547000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.647072, "volume": 8564200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 14.735843, "volume": 13549300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.469532, "volume": 6554300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.268463, "volume": 16616400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.712314, "volume": 19720300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.889853, "volume": 31567400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.712314, "volume": 12047400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.688784, "volume": 30664700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.511246, "volume": 16558000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.688784, "volume": 6360300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.978624, "volume": 5811400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.777555, "volume": 7719000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.931568, "volume": 30112500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.174349, "volume": 36196100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.440659, "volume": 15660900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.618198, "volume": 11692600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.996809, "volume": 25393000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.594671, "volume": 16573600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.529428, "volume": 11688300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.79574, "volume": 10035100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.440659, "volume": 10674400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.683439, "volume": 9997400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.860983, "volume": 13324700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.304831, "volume": 7956200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.552958, "volume": 19548900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.464186, "volume": 7880800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.310177, "volume": 13088800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.310177, "volume": 5069000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.908039, "volume": 4874100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.464186, "volume": 3062700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.351889, "volume": 4900700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.263119, "volume": 2398000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.351889, "volume": 4702700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.085579, "volume": 8335700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.706972, "volume": 4915300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.683439, "volume": 8148300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.32836, "volume": 4274700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.97328, "volume": 1474300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 20.860983, "volume": 4232100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.32836, "volume": 3522100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 20.32836, "volume": 8073300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 20.328362, "volume": 2194500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.979134, "volume": 4905300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.069082, "volume": 1890700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.709286, "volume": 2374500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 16.910316, "volume": 4763300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.270111, "volume": 1621500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.169598, "volume": 1134300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.450008, "volume": 2108100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 16.370626, "volume": 3439900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 16.730421, "volume": 2833300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15.201296, "volume": 4560600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.291245, "volume": 2611100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 16.550522, "volume": 5053600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 16.730421, "volume": 5012200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 15.201296, "volume": 3099200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 15.111345, "volume": 3809600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.540322, "volume": 5642400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.169353, "volume": 2423300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 14.004032, "volume": 2355700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.262096, "volume": 1267300, "typical_volume": 3155020.0, "trend": 17.59864, "fair_value": 16.848844, "relative_strength": -12.116975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.099555, "energy": 81.311749, "activity_lines": [ 13.601777, 14.324107, 15.373217, 16.389769 ] }, { "date": "2025-04-11", "close": 12.798387, "volume": 1771500, "typical_volume": 3133870.0, "trend": 17.383149, "fair_value": 16.798838, "relative_strength": -15.374786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.366133, "energy": 75.14951, "activity_lines": [ 13.262096, 13.959052, 15.029973, 16.080076 ] }, { "date": "2025-04-18", "close": 14.653225, "volume": 1749600, "typical_volume": 2976085.0, "trend": 17.226527, "fair_value": 16.772672, "relative_strength": -5.086965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.00093, "energy": 49.830897, "activity_lines": [ 13.694892, 13.974929, 14.899238, 15.903952 ] }, { "date": "2025-04-25", "close": 14.653225, "volume": 3741800, "typical_volume": 3068640.0, "trend": 17.078782, "fair_value": 16.747137, "relative_strength": -5.787533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.262945, "energy": 37.676152, "activity_lines": [ 14.053494, 14.002406, 14.789103, 15.737932 ] }, { "date": "2025-05-02", "close": 14.560483, "volume": 700900, "typical_volume": 2984960.0, "trend": 16.907232, "fair_value": 16.721105, "relative_strength": -9.382673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.222817, "energy": 29.829193, "activity_lines": [ 14.282257, 14.047518, 14.691162, 15.575461 ] }, { "date": "2025-05-09", "close": 15.116935, "volume": 2378800, "typical_volume": 2865735.0, "trend": 16.721682, "fair_value": 16.702232, "relative_strength": -6.648804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.93689, "energy": 23.190344, "activity_lines": [ 14.659408, 14.233255, 14.665974, 15.459958 ] }, { "date": "2025-05-16", "close": 15.766129, "volume": 4930700, "typical_volume": 3031195.0, "trend": 16.569608, "fair_value": 16.691348, "relative_strength": -1.280464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.516755, "energy": 18.961668, "activity_lines": [ 15.129301, 14.538562, 14.711153, 15.398309 ] }, { "date": "2025-05-23", "close": 14.838709, "volume": 1212800, "typical_volume": 3035120.0, "trend": 16.398456, "fair_value": 16.670053, "relative_strength": -5.313982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.15362, "energy": 18.088376, "activity_lines": [ 15.092204, 14.663343, 14.675168, 15.286639 ] }, { "date": "2025-05-30", "close": 13.911289, "volume": 951400, "typical_volume": 2977285.0, "trend": 16.166799, "fair_value": 16.638703, "relative_strength": -8.867712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.888838, "energy": 16.192008, "activity_lines": [ 14.733601, 14.595894, 14.566719, 15.126176 ] }, { "date": "2025-06-06", "close": 13.44758, "volume": 580900, "typical_volume": 2834335.0, "trend": 15.93744, "fair_value": 16.602848, "relative_strength": -10.447801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.646388, "energy": 29.664151, "activity_lines": [ 14.269892, 14.430644, 14.430958, 14.950743 ] }, { "date": "2025-06-13", "close": 12.891129, "volume": 906700, "typical_volume": 2738005.0, "trend": 15.689532, "fair_value": 16.561607, "relative_strength": -12.663122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.885502, "energy": 54.601103, "activity_lines": [ 13.694892, 14.17434, 14.256121, 14.754207 ] }, { "date": "2025-06-20", "close": 10.943548, "volume": 4014900, "typical_volume": 2710720.0, "trend": 15.376705, "fair_value": 16.49987, "relative_strength": -21.470407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.41049, "energy": 80.682651, "activity_lines": [ 12.619086, 13.570674, 13.914083, 14.448014 ] }, { "date": "2025-06-27", "close": 9.459677, "volume": 9345900, "typical_volume": 3047460.0, "trend": 15.05939, "fair_value": 16.423346, "relative_strength": -32.428387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.843761, "energy": 92.046206, "activity_lines": [ 11.370161, 12.730938, 13.450999, 14.06627 ] }, { "date": "2025-07-04", "close": 10.387095, "volume": 5935100, "typical_volume": 3091535.0, "trend": 14.76999, "fair_value": 16.35844, "relative_strength": -27.590657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.4243, "energy": 88.671916, "activity_lines": [ 10.788978, 12.154251, 13.104009, 13.764832 ] }, { "date": "2025-07-11", "close": 12.705645, "volume": 3268800, "typical_volume": 3004365.0, "trend": 14.569869, "fair_value": 16.31958, "relative_strength": -10.943166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.023295, "energy": 78.995496, "activity_lines": [ 11.215591, 12.076686, 13.007183, 13.631648 ] }, { "date": "2025-07-18", "close": 12.334678, "volume": 4172200, "typical_volume": 3058015.0, "trend": 14.417348, "fair_value": 16.277634, "relative_strength": -18.937053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.770018, "energy": 55.756732, "activity_lines": [ 11.56801, 11.965395, 12.894193, 13.487443 ] }, { "date": "2025-07-25", "close": 10.850806, "volume": 9819500, "typical_volume": 3358510.0, "trend": 14.203371, "fair_value": 16.221105, "relative_strength": -28.734711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.918931, "energy": 47.317306, "activity_lines": [ 11.462903, 11.634897, 12.653533, 13.257343 ] }, { "date": "2025-08-01", "close": 11.129031, "volume": 10267000, "typical_volume": 3589740.0, "trend": 13.968685, "fair_value": 16.168609, "relative_strength": -26.420875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.94283, "energy": 34.435693, "activity_lines": [ 11.45672, 11.444354, 12.459658, 13.058999 ] }, { "date": "2025-08-08", "close": 11.778225, "volume": 10099600, "typical_volume": 3973555.0, "trend": 13.779626, "fair_value": 16.123809, "relative_strength": -24.179731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.164234, "energy": 32.216022, "activity_lines": [ 11.555645, 11.439296, 12.339093, 12.917679 ] }, { "date": "2025-08-15", "close": 11.129031, "volume": 4036000, "typical_volume": 4057570.0, "trend": 13.604906, "fair_value": 16.073357, "relative_strength": -27.878681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.187298, "energy": 39.966596, "activity_lines": [ 11.345429, 11.354985, 12.163325, 12.746672 ] }, { "date": "2025-08-22", "close": 11.314515, "volume": 3403000, "typical_volume": 4164355.0, "trend": 13.424376, "fair_value": 16.025768, "relative_strength": -25.749539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.332677, "energy": 36.05582, "activity_lines": [ 11.302149, 11.346553, 12.018913, 12.598905 ] }, { "date": "2025-08-29", "close": 11.691667, "volume": 6000300, "typical_volume": 4375795.0, "trend": 13.307388, "fair_value": 15.982857, "relative_strength": -21.721866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.522015, "energy": 27.729239, "activity_lines": [ 11.452598, 11.435361, 11.919693, 12.487118 ] }, { "date": "2025-09-05", "close": 12.9375, "volume": 8722200, "typical_volume": 4724425.0, "trend": 13.22893, "fair_value": 15.953, "relative_strength": -14.860437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.317279, "energy": 13.877092, "activity_lines": [ 11.962267, 11.737082, 11.944395, 12.463254 ] }, { "date": "2025-09-12", "close": 13.799999, "volume": 5266700, "typical_volume": 4800670.0, "trend": 13.137246, "fair_value": 15.932097, "relative_strength": -10.799927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.296925, "energy": 13.633069, "activity_lines": [ 12.63887, 12.132387, 12.05941, 12.500097 ] }, { "date": "2025-09-19", "close": 13.5125, "volume": 2734900, "typical_volume": 4902370.0, "trend": 13.029982, "fair_value": 15.908832, "relative_strength": -12.191103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.002248, "energy": 27.826723, "activity_lines": [ 13.084856, 12.413367, 12.151107, 12.524307 ] }, { "date": "2025-09-26", "close": 12.266666, "volume": 4347100, "typical_volume": 5000785.0, "trend": 12.932161, "fair_value": 15.874145, "relative_strength": -18.94826, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.730453, "energy": 24.600793, "activity_lines": [ 12.956666, 12.453162, 12.129143, 12.475061 ] }, { "date": "2025-10-03", "close": 11.7875, "volume": 2324100, "typical_volume": 4870455.0, "trend": 12.821366, "fair_value": 15.835591, "relative_strength": -22.43835, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.263529, "energy": 15.988338, "activity_lines": [ 12.605277, 12.407072, 12.075117, 12.401212 ] }, { "date": "2025-10-10", "close": 11.691667, "volume": 1267100, "typical_volume": 4873170.0, "trend": 12.759744, "fair_value": 15.796863, "relative_strength": -22.036451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.626812, "energy": 16.533739, "activity_lines": [ 12.215555, 12.326527, 12.03091, 12.328328 ] }, { "date": "2025-10-17", "close": 10.924999, "volume": 1545000, "typical_volume": 4902850.0, "trend": 12.684932, "fair_value": 15.751753, "relative_strength": -25.820678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.854392, "energy": 35.809729, "activity_lines": [ 11.653333, 12.096358, 11.928673, 12.209957 ] }, { "date": "2025-10-24", "close": 10.829166, "volume": 854200, "typical_volume": 4916515.0, "trend": 12.579103, "fair_value": 15.706592, "relative_strength": -28.023022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.391572, "energy": 51.834532, "activity_lines": [ 11.250833, 11.864279, 11.83153, 12.09023 ] }, { "date": "2025-10-31", "close": 11.7875, "volume": 4701900, "typical_volume": 5106275.0, "trend": 12.52995, "fair_value": 15.670964, "relative_strength": -20.690771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.400297, "energy": 49.784785, "activity_lines": [ 11.346666, 11.811894, 11.838125, 12.039159 ] }, { "date": "2025-11-07", "close": 10.829166, "volume": 1010300, "typical_volume": 4956045.0, "trend": 12.46431, "fair_value": 15.627344, "relative_strength": -26.072786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.388358, "energy": 61.163258, "activity_lines": [ 11.155, 11.576666, 11.758705, 11.929431 ] }, { "date": "2025-11-14", "close": 10.829166, "volume": 798700, "typical_volume": 4528685.0, "trend": 12.336841, "fair_value": 15.584503, "relative_strength": -23.384314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.378408, "energy": 53.668281, "activity_lines": [ 11.027222, 11.357121, 11.679831, 11.823938 ] }, { "date": "2025-11-21", "close": 10.6375, "volume": 1296100, "typical_volume": 4296735.0, "trend": 12.202983, "fair_value": 15.540724, "relative_strength": -23.10848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.754494, "energy": 41.645488, "activity_lines": [ 10.893055, 11.14106, 11.57618, 11.714303 ] }, { "date": "2025-11-28", "close": 10.541666, "volume": 519200, "typical_volume": 4159255.0, "trend": 12.069023, "fair_value": 15.496873, "relative_strength": -23.283698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.920495, "energy": 54.507776, "activity_lines": [ 10.746111, 10.965075, 11.462211, 11.607121 ] }, { "date": "2025-12-05", "close": 10.35, "volume": 747000, "typical_volume": 3987995.0, "trend": 11.910125, "fair_value": 15.452117, "relative_strength": -25.028209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.634901, "energy": 62.5679, "activity_lines": [ 10.554444, 10.808257, 11.340292, 11.496217 ] }, { "date": "2025-12-12", "close": 10.0625, "volume": 626000, "typical_volume": 3528320.0, "trend": 11.720004, "fair_value": 15.405655, "relative_strength": -25.298888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.088822, "energy": 69.487886, "activity_lines": [ 10.362778, 10.634015, 11.200443, 11.377015 ] }, { "date": "2025-12-19", "close": 11.5, "volume": 1404300, "typical_volume": 3085185.0, "trend": 11.608714, "fair_value": 15.372274, "relative_strength": -14.00377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.05938, "energy": 35.406481, "activity_lines": [ 10.701389, 10.7525, 11.201253, 11.362821 ] }, { "date": "2025-12-26", "close": 10.158334, "volume": 5147700, "typical_volume": 2837590.0, "trend": 11.483615, "fair_value": 15.328088, "relative_strength": -23.879172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.099628, "energy": 40.457143, "activity_lines": [ 10.548056, 10.63053, 11.072518, 11.269248 ] }, { "date": "2026-01-02", "close": 11.2125, "volume": 1258500, "typical_volume": 2698715.0, "trend": 11.409113, "fair_value": 15.293503, "relative_strength": -15.359712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.960082, "energy": 22.619376, "activity_lines": [ 10.778056, 10.714167, 11.051894, 11.251757 ] }, { "date": "2026-01-09", "close": 11.595834, "volume": 1594400, "typical_volume": 2608285.0, "trend": 11.365936, "fair_value": 15.262689, "relative_strength": -11.50863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.737612, "energy": 16.831575, "activity_lines": [ 11.091111, 10.86053, 11.067381, 11.263804 ] }, { "date": "2026-01-16", "close": 11.2125, "volume": 1903000, "typical_volume": 2403420.0, "trend": 11.374901, "fair_value": 15.229216, "relative_strength": -15.343805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.985147, "energy": 15.730509, "activity_lines": [ 11.193334, 10.940682, 11.04502, 11.253905 ] }, { "date": "2026-01-23", "close": 11.308333, "volume": 1374200, "typical_volume": 2036020.0, "trend": 11.436523, "fair_value": 15.197078, "relative_strength": -16.560101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.949503, "energy": 16.848132, "activity_lines": [ 11.250833, 11.031288, 11.034067, 11.24961 ] }, { "date": "2026-01-30", "close": 11.116667, "volume": 918000, "typical_volume": 1818585.0, "trend": 11.460842, "fair_value": 15.163904, "relative_strength": -18.184226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.480182, "energy": 13.537907, "activity_lines": [ 11.257222, 11.078333, 11.012619, 11.228974 ] }, { "date": "2026-02-06", "close": 11.116667, "volume": 2936300, "typical_volume": 1828655.0, "trend": 11.407876, "fair_value": 15.131265, "relative_strength": -19.337215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.094968, "energy": 9.003287, "activity_lines": [ 11.199722, 11.116667, 11.003948, 11.206769 ] }, { "date": "2026-02-13", "close": 11.883332, "volume": 4488600, "typical_volume": 1835730.0, "trend": 11.392831, "fair_value": 15.105281, "relative_strength": -17.647984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.485452, "energy": 19.259211, "activity_lines": [ 11.404166, 11.283939, 11.079702, 11.237444 ] }, { "date": "2026-02-20", "close": 12.841666, "volume": 5501200, "typical_volume": 1994585.0, "trend": 11.459193, "fair_value": 15.087316, "relative_strength": -13.18618, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.941396, "energy": 46.897545, "activity_lines": [ 11.908888, 11.597576, 11.248551, 11.330917 ] }, { "date": "2026-02-27", "close": 12.841666, "volume": 3950000, "typical_volume": 2128730.0, "trend": 11.516281, "fair_value": 15.069634, "relative_strength": -15.255188, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.159772, "energy": 55.106541, "activity_lines": [ 12.304999, 11.860681, 11.412381, 11.420109 ] }, { "date": "2026-03-06", "close": 11.116667, "volume": 4890500, "typical_volume": 2296005.0, "trend": 11.494229, "fair_value": 15.038751, "relative_strength": -19.777065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.393914, "energy": 37.486289, "activity_lines": [ 12.023889, 11.785757, 11.406448, 11.394327 ] }, { "date": "2026-03-13", "close": 11.2125, "volume": 2663900, "typical_volume": 2386490.0, "trend": 11.497011, "fair_value": 15.009091, "relative_strength": -18.455532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.220764, "energy": 17.239846, "activity_lines": [ 11.774722, 11.710833, 11.40873, 11.376151 ] }, { "date": "2026-03-20", "close": 11.0, "volume": 4554500, "typical_volume": 2379120.0, "trend": 11.486528, "fair_value": 14.978251, "relative_strength": -20.786401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.225705, "energy": 6.561754, "activity_lines": [ 11.448333, 11.597273, 11.388948, 11.344086 ] }, { "date": "2026-03-27", "close": 11.1, "volume": 2340700, "typical_volume": 2445640.0, "trend": 11.466805, "fair_value": 14.948646, "relative_strength": -20.170771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.680816, "energy": 17.731116, "activity_lines": [ 11.214167, 11.512727, 11.38244, 11.319149 ] }, { "date": "2026-04-03", "close": 11.0, "volume": 1808500, "typical_volume": 2496130.0, "trend": 11.402222, "fair_value": 14.918732, "relative_strength": -20.597327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.166737, "energy": 19.611563, "activity_lines": [ 11.062778, 11.412045, 11.365119, 11.289032 ] }, { "date": "2026-04-10", "close": 10.9, "volume": 1215100, "typical_volume": 2492080.0, "trend": 11.305555, "fair_value": 14.888516, "relative_strength": -23.443827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.983101, "energy": 24.893538, "activity_lines": [ 11.000833, 11.298788, 11.33746, 11.256631 ] }, { "date": "2026-04-17", "close": 10.9, "volume": 407800, "typical_volume": 2486510.0, "trend": 11.218472, "fair_value": 14.858751, "relative_strength": -21.323006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.663259, "energy": 28.397776, "activity_lines": [ 10.953333, 11.18947, 11.308552, 11.230466 ] }, { "date": "2026-04-24", "close": 10.7, "volume": 1177500, "typical_volume": 2508035.0, "trend": 11.16625, "fair_value": 14.827946, "relative_strength": -20.502857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.451821, "energy": 30.540845, "activity_lines": [ 10.86, 11.047727, 11.258889, 11.197016 ] }, { "date": "2026-05-01", "close": 10.6, "volume": 1226000, "typical_volume": 2538035.0, "trend": 11.126667, "fair_value": 14.796858, "relative_strength": -22.412986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.711437, "energy": 31.211782, "activity_lines": [ 10.753333, 10.909318, 11.198036, 11.160484 ] }, { "date": "2026-05-08", "close": 10.8, "volume": 4058700, "typical_volume": 2670755.0, "trend": 11.096944, "fair_value": 14.767684, "relative_strength": -20.416128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.02502, "energy": 24.748026, "activity_lines": [ 10.746667, 10.84803, 11.153671, 11.139409 ] }, { "date": "2026-05-15", "close": 10.7, "volume": 2057400, "typical_volume": 2516240.0, "trend": 11.089444, "fair_value": 14.738208, "relative_strength": -21.036543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.733875, "energy": 25.532385, "activity_lines": [ 10.72, 10.805682, 11.103115, 11.113799 ] }, { "date": "2026-05-22", "close": 10.9, "volume": 1208500, "typical_volume": 2513740.0, "trend": 11.091805, "fair_value": 14.710595, "relative_strength": -19.687029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.73983, "energy": 19.679695, "activity_lines": [ 10.773333, 10.807273, 11.069028, 11.101577 ] }, { "date": "2026-05-29", "close": 10.9, "volume": 2383800, "typical_volume": 2553210.0, "trend": 11.062222, "fair_value": 14.683376, "relative_strength": -20.312196, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.803508, "energy": 10.92422, "activity_lines": [ 10.826667, 10.814545, 11.036429, 11.089202 ] }, { "date": "2026-06-05", "close": 11.1, "volume": 370400, "typical_volume": 2476580.0, "trend": 11.07125, "fair_value": 14.657962, "relative_strength": -18.715904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.403033, "energy": 6.774505, "activity_lines": [ 10.933333, 10.86, 11.02619, 11.09164 ] }, { "date": "2026-06-12", "close": 10.9, "volume": 313100, "typical_volume": 2423525.0, "trend": 11.073611, "fair_value": 14.631498, "relative_strength": -19.843789, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.010024, "energy": 8.008062, "activity_lines": [ 10.94, 10.869091, 10.99744, 11.080591 ] }, { "date": "2026-06-19", "close": 10.9, "volume": 307200, "typical_volume": 2392985.0, "trend": 11.082361, "fair_value": 14.605403, "relative_strength": -18.217695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.705903, "energy": 16.821665, "activity_lines": [ 10.94, 10.88, 10.970635, 11.069391 ] }, { "date": "2026-06-26", "close": 10.7, "volume": 136800, "typical_volume": 2253010.0, "trend": 11.087639, "fair_value": 14.578282, "relative_strength": -17.812393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.022821, "energy": 24.080154, "activity_lines": [ 10.86, 10.854545, 10.925813, 11.044722 ] }, { "date": "2026-07-03", "close": 11.2, "volume": 829400, "typical_volume": 2070050.0, "trend": 11.115972, "fair_value": 14.554984, "relative_strength": -17.214381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.406439, "energy": 10.586733, "activity_lines": [ 10.96, 10.923636, 10.930595, 11.051971 ] }, { "date": "2026-07-10", "close": 11.3, "volume": 6240200, "typical_volume": 2107000.0, "trend": 11.157222, "fair_value": 14.53269, "relative_strength": -16.166246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.352752, "energy": 6.154023, "activity_lines": [ 11.073333, 11.001818, 10.948155, 11.063844 ] }, { "date": "2026-07-17", "close": 11.1, "volume": 5643300, "typical_volume": 2191665.0, "trend": 11.143889, "fair_value": 14.509338, "relative_strength": -17.873165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.219576, "energy": 11.560601, "activity_lines": [ 11.106667, 11.030909, 10.954008, 11.060152 ] }, { "date": "2026-07-24", "close": 11.1, "volume": 2906500, "typical_volume": 2092465.0, "trend": 11.175278, "fair_value": 14.486302, "relative_strength": -17.691017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.923084, "energy": 14.387819, "activity_lines": [ 11.126667, 11.054545, 10.968155, 11.057321 ] }, { "date": "2026-07-31", "close": 11.3, "volume": 1197100, "typical_volume": 2019125.0, "trend": 11.178194, "fair_value": 14.464917, "relative_strength": -14.826294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.455411, "energy": 22.225885, "activity_lines": [ 11.2, 11.107273, 11.001429, 11.065367 ] }, { "date": "2026-08-07", "close": 11.6, "volume": 2041900, "typical_volume": 1893495.0, "trend": 11.178333, "fair_value": 14.445818, "relative_strength": -11.52086, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.433469, "energy": 40.955192, "activity_lines": [ 11.333333, 11.207273, 11.062857, 11.092581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }