{ "ticker": { "uuid": "24b28d5f-b9f5-4e2e-ac1f-469cbc413233", "symbol": "QCI", "name": "QUALCOMM Incorporated", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.23, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -20.243, "architecture_energy": 32.375, "architecture_maturity": 38.252, "architecture_confidence": 57.075, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.05, "rotation_up": 14.18, "upward_expansion": 16.88, "deceleration": 62.91, "rotation_down": 62.41, "downward_expansion": 41.88 }, "activity_lines": [ 141.997331, 153.502181, 163.184288, 155.426237 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 143.119995, "trend_reference": 145.464186, "distance_from_trend": -0.016115, "trend_direction": "Improving", "fair_value": 139.45731, "distance_from_fair_value": 0.026264, "fair_value_direction": "Weakening", "relative_strength": -8.009555, "relative_strength_direction": "Weakening", "price_momentum": 0.234311, "excess_performance": 0.169671, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.016115, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.042641, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.026264, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.401869, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.080096, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.493545, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.234311, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.947012, "read": "Supply-led" } ], "volume": { "latest": 30315, "relative_activity": 0.826427, "balance": 0.947012, "dry_up": 0.87532, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.165522, "annualized_volatility": 0.679457, "from_high_reference": -0.353724, "from_low_reference": 0.355193 }, "levels": { "trend_reference": 145.464186, "fair_value_reference": 139.45731, "structural_low": 105.608577, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.020514, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.026352, "regime_survival": 0.4, "best_return": 0.098791, "worst_return": -0.132711, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.082299, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.063501, "regime_survival": 0.0, "best_return": 0.39007, "worst_return": -0.212053, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.122553, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.145427, "regime_survival": 0.25, "best_return": 0.312189, "worst_return": -0.106911, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.030897, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.099623, "regime_survival": 0.0, "best_return": 0.101888, "worst_return": -0.163682, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.087798, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.002081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.147025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.149841, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": 0.048629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.000693, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.015793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.087141, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.034856, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.038357, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.044979, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.308812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.259694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.132711, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 93.374779, "volume": 17839, "typical_volume": 12875.5, "trend": 101.824565, "fair_value": 109.602628, "relative_strength": -15.470467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.221349, "energy": 20.76735, "activity_lines": [ 98.880832, 100.167029, 99.367461, 99.91799 ] }, { "date": "2023-08-25", "close": 94.657715, "volume": 13268, "typical_volume": 13372.2, "trend": 101.233426, "fair_value": 109.66575, "relative_strength": -13.723213, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.365374, "energy": 33.499005, "activity_lines": [ 96.771132, 99.053469, 98.988806, 99.455613 ] }, { "date": "2023-09-01", "close": 99.907478, "volume": 15519, "typical_volume": 13992.45, "trend": 100.709716, "fair_value": 109.760758, "relative_strength": -9.424405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.409649, "energy": 33.175024, "activity_lines": [ 96.995177, 99.076624, 99.153133, 99.370067 ] }, { "date": "2023-09-08", "close": 93.452469, "volume": 23646, "typical_volume": 14755.25, "trend": 100.139518, "fair_value": 109.817911, "relative_strength": -13.977279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.231007, "energy": 47.913893, "activity_lines": [ 95.654662, 97.887146, 98.707259, 98.901858 ] }, { "date": "2023-09-15", "close": 99.326622, "volume": 40363, "typical_volume": 16531.3, "trend": 99.790183, "fair_value": 109.923908, "relative_strength": -8.797154, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.946117, "energy": 28.945765, "activity_lines": [ 96.857042, 97.906607, 98.844615, 98.849413 ] }, { "date": "2023-09-22", "close": 95.972641, "volume": 14258, "typical_volume": 16600.9, "trend": 99.402999, "fair_value": 109.998, "relative_strength": -9.199638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.690297, "energy": 19.480749, "activity_lines": [ 96.799985, 97.305398, 98.647113, 98.60312 ] }, { "date": "2023-09-29", "close": 98.70829, "volume": 10027, "typical_volume": 16782.75, "trend": 99.145336, "fair_value": 110.067084, "relative_strength": -4.909014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.789132, "energy": 12.930038, "activity_lines": [ 97.48162, 97.284159, 98.685776, 98.5583 ] }, { "date": "2023-10-06", "close": 98.071213, "volume": 6347, "typical_volume": 16826.5, "trend": 99.008527, "fair_value": 110.092701, "relative_strength": -3.771117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.262024, "energy": 9.712884, "activity_lines": [ 97.680857, 97.232667, 98.611955, 98.489002 ] }, { "date": "2023-10-13", "close": 97.621521, "volume": 11314, "typical_volume": 16336.25, "trend": 98.798909, "fair_value": 110.105366, "relative_strength": -3.400706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.743429, "energy": 9.475095, "activity_lines": [ 97.852615, 97.29292, 98.458699, 98.399518 ] }, { "date": "2023-10-20", "close": 96.628441, "volume": 7840, "typical_volume": 15885.15, "trend": 98.506364, "fair_value": 110.122406, "relative_strength": -1.374721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.126187, "energy": 12.951987, "activity_lines": [ 97.41541, 97.256315, 98.187296, 98.259487 ] }, { "date": "2023-10-27", "close": 95.017036, "volume": 7016, "typical_volume": 15491.2, "trend": 98.06784, "fair_value": 110.138627, "relative_strength": -1.800244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.54788, "energy": 22.87515, "activity_lines": [ 96.620948, 96.937209, 97.782702, 98.034369 ] }, { "date": "2023-11-03", "close": 104.160858, "volume": 20425, "typical_volume": 15692.05, "trend": 98.083581, "fair_value": 110.122726, "relative_strength": 4.209142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.067788, "energy": 16.715799, "activity_lines": [ 98.938134, 98.250757, 98.28761, 98.427467 ] }, { "date": "2023-11-10", "close": 107.964531, "volume": 15666, "typical_volume": 15784.2, "trend": 98.320222, "fair_value": 110.131207, "relative_strength": 7.825467, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.089628, "energy": 51.386049, "activity_lines": [ 102.159707, 100.083098, 99.157243, 99.064948 ] }, { "date": "2023-11-17", "close": 110.793869, "volume": 22309, "typical_volume": 16356.0, "trend": 98.731754, "fair_value": 110.138357, "relative_strength": 6.065232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.477313, "energy": 71.930289, "activity_lines": [ 105.664837, 102.283372, 100.247756, 99.8697 ] }, { "date": "2023-11-24", "close": 109.744576, "volume": 12168, "typical_volume": 16278.9, "trend": 99.187043, "fair_value": 110.161941, "relative_strength": 4.53613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.922356, "energy": 76.228498, "activity_lines": [ 107.942047, 103.977567, 101.192663, 100.580204 ] }, { "date": "2023-12-01", "close": 112.65947, "volume": 10243, "typical_volume": 16163.55, "trend": 99.913878, "fair_value": 110.165042, "relative_strength": 5.102924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.282348, "energy": 82.092766, "activity_lines": [ 110.316479, 106.012326, 102.362728, 101.449393 ] }, { "date": "2023-12-08", "close": 117.074539, "volume": 14256, "typical_volume": 16139.4, "trend": 100.888759, "fair_value": 110.248964, "relative_strength": 6.969251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.018956, "energy": 90.085249, "activity_lines": [ 112.986438, 108.546427, 103.895442, 102.556532 ] }, { "date": "2023-12-15", "close": 123.753723, "volume": 27012, "typical_volume": 16803.45, "trend": 102.001088, "fair_value": 110.361531, "relative_strength": 13.025194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.549325, "energy": 96.012686, "activity_lines": [ 117.02188, 111.960994, 105.999224, 104.031691 ] }, { "date": "2023-12-22", "close": 123.206581, "volume": 14313, "typical_volume": 15763.1, "trend": 103.018905, "fair_value": 110.463843, "relative_strength": 12.640057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.445613, "energy": 93.741415, "activity_lines": [ 119.822329, 114.809126, 107.97928, 105.399788 ] }, { "date": "2023-12-29", "close": 124.489571, "volume": 5366, "typical_volume": 15459.75, "trend": 103.805677, "fair_value": 110.579328, "relative_strength": 13.26865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.776862, "energy": 92.766528, "activity_lines": [ 122.222926, 117.425346, 109.981614, 106.784992 ] }, { "date": "2024-01-05", "close": 117.980179, "volume": 16183, "typical_volume": 15376.95, "trend": 104.300476, "fair_value": 110.617774, "relative_strength": 8.222115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.893432, "energy": 85.553996, "activity_lines": [ 121.470727, 118.351474, 111.234079, 107.699476 ] }, { "date": "2024-01-12", "close": 120.017914, "volume": 19925, "typical_volume": 15709.8, "trend": 104.811759, "fair_value": 110.649038, "relative_strength": 9.225378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.379059, "energy": 64.367529, "activity_lines": [ 121.043059, 119.230587, 112.563445, 108.713504 ] }, { "date": "2024-01-19", "close": 129.772552, "volume": 22519, "typical_volume": 16059.8, "trend": 105.878751, "fair_value": 110.730012, "relative_strength": 18.771446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.966255, "energy": 70.810746, "activity_lines": [ 123.670712, 121.594961, 114.701062, 110.323878 ] }, { "date": "2024-01-26", "close": 132.263107, "volume": 25640, "typical_volume": 16159.5, "trend": 106.914104, "fair_value": 110.852255, "relative_strength": 18.021019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.760812, "energy": 70.704846, "activity_lines": [ 126.727294, 124.015654, 116.93366, 112.026094 ] }, { "date": "2024-02-02", "close": 123.093346, "volume": 39026, "typical_volume": 16092.65, "trend": 107.726229, "fair_value": 110.961938, "relative_strength": 10.18148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.698378, "energy": 63.233567, "activity_lines": [ 126.123521, 124.378767, 118.108134, 113.069917 ] }, { "date": "2024-02-09", "close": 131.697052, "volume": 22825, "typical_volume": 16521.0, "trend": 108.765646, "fair_value": 111.126661, "relative_strength": 17.633729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.833806, "energy": 67.914748, "activity_lines": [ 128.480732, 126.063486, 119.988835, 114.616421 ] }, { "date": "2024-02-16", "close": 135.980057, "volume": 18773, "typical_volume": 16958.3, "trend": 109.851145, "fair_value": 111.326037, "relative_strength": 19.80795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.080315, "energy": 69.993644, "activity_lines": [ 131.351153, 128.180795, 122.107324, 116.37219 ] }, { "date": "2024-02-23", "close": 135.112152, "volume": 12497, "typical_volume": 17265.8, "trend": 110.731079, "fair_value": 111.554262, "relative_strength": 16.748946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.958106, "energy": 66.007907, "activity_lines": [ 132.86813, 129.796567, 123.965671, 118.001932 ] }, { "date": "2024-03-01", "close": 141.149033, "volume": 10137, "typical_volume": 17206.95, "trend": 112.028543, "fair_value": 111.860284, "relative_strength": 19.404691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.327512, "energy": 75.417592, "activity_lines": [ 136.041426, 132.303437, 126.222574, 119.964381 ] }, { "date": "2024-03-08", "close": 149.800079, "volume": 19602, "typical_volume": 17795.05, "trend": 113.781713, "fair_value": 112.213844, "relative_strength": 25.511133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.28163, "energy": 88.274925, "activity_lines": [ 141.50601, 136.056997, 129.096112, 122.401254 ] }, { "date": "2024-03-15", "close": 146.214447, "volume": 15055, "typical_volume": 18197.0, "trend": 115.543035, "fair_value": 112.523947, "relative_strength": 21.284273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.314722, "energy": 83.251607, "activity_lines": [ 143.994934, 138.698433, 131.374963, 124.493688 ] }, { "date": "2024-03-22", "close": 149.610367, "volume": 9023, "typical_volume": 17626.9, "trend": 117.37479, "fair_value": 112.858646, "relative_strength": 21.857421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.192981, "energy": 84.465998, "activity_lines": [ 146.648005, 141.443959, 133.733438, 126.691581 ] }, { "date": "2024-03-29", "close": 148.016739, "volume": 11862, "typical_volume": 17436.7, "trend": 118.978432, "fair_value": 113.151461, "relative_strength": 18.325917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.26117, "energy": 72.305812, "activity_lines": [ 147.86118, 143.36169, 135.723712, 128.668481 ] }, { "date": "2024-04-05", "close": 149.894943, "volume": 7721, "typical_volume": 16707.3, "trend": 120.859848, "fair_value": 113.448397, "relative_strength": 21.36836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.598467, "energy": 66.951353, "activity_lines": [ 148.840116, 145.2892, 137.702139, 130.663094 ] }, { "date": "2024-04-12", "close": 153.613403, "volume": 11469, "typical_volume": 16672.35, "trend": 122.669408, "fair_value": 113.783421, "relative_strength": 25.301416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.601599, "energy": 68.595014, "activity_lines": [ 150.475479, 147.572215, 139.848508, 132.776227 ] }, { "date": "2024-04-19", "close": 141.775085, "volume": 15158, "typical_volume": 16918.1, "trend": 124.196156, "fair_value": 114.057941, "relative_strength": 16.316086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.781822, "energy": 54.680079, "activity_lines": [ 147.910514, 147.147898, 140.65852, 134.008851 ] }, { "date": "2024-04-26", "close": 146.878448, "volume": 9122, "typical_volume": 16661.4, "trend": 125.801828, "fair_value": 114.343459, "relative_strength": 17.0197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.597665, "energy": 45.578057, "activity_lines": [ 147.342628, 147.468229, 141.81592, 135.472225 ] }, { "date": "2024-05-03", "close": 157.540512, "volume": 13839, "typical_volume": 16002.75, "trend": 127.784138, "fair_value": 114.712705, "relative_strength": 25.556979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.136472, "energy": 56.718857, "activity_lines": [ 150.51089, 149.528964, 143.846832, 137.519882 ] }, { "date": "2024-05-10", "close": 160.613922, "volume": 12701, "typical_volume": 15922.15, "trend": 129.883884, "fair_value": 115.134227, "relative_strength": 21.727645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.859292, "energy": 60.657176, "activity_lines": [ 154.068705, 151.740712, 146.00956, 139.637933 ] }, { "date": "2024-05-17", "close": 170.042831, "volume": 11963, "typical_volume": 16252.0, "trend": 132.331031, "fair_value": 115.617096, "relative_strength": 28.105223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.986412, "energy": 86.395353, "activity_lines": [ 160.054891, 155.312901, 148.892149, 142.228832 ] }, { "date": "2024-05-24", "close": 183.341949, "volume": 29826, "typical_volume": 16934.15, "trend": 135.275194, "fair_value": 116.168023, "relative_strength": 36.720335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.210746, "energy": 95.982704, "activity_lines": [ 169.37882, 160.935061, 152.824401, 145.519859 ] }, { "date": "2024-05-31", "close": 176.240906, "volume": 41747, "typical_volume": 18025.25, "trend": 137.677863, "fair_value": 116.667724, "relative_strength": 31.669052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.241138, "energy": 89.239235, "activity_lines": [ 173.564612, 164.591076, 155.769116, 148.162808 ] }, { "date": "2024-06-07", "close": 182.853012, "volume": 23297, "typical_volume": 18064.15, "trend": 140.174145, "fair_value": 117.209127, "relative_strength": 34.957312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.791329, "energy": 91.681662, "activity_lines": [ 177.996941, 168.965101, 159.075827, 151.077334 ] }, { "date": "2024-06-14", "close": 191.456421, "volume": 29123, "typical_volume": 18238.3, "trend": 142.862897, "fair_value": 117.797941, "relative_strength": 44.058375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.848691, "energy": 91.903477, "activity_lines": [ 183.609573, 174.269996, 162.949146, 154.385868 ] }, { "date": "2024-06-21", "close": 190.208328, "volume": 40456, "typical_volume": 18309.8, "trend": 145.545022, "fair_value": 118.357017, "relative_strength": 40.27689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.291527, "energy": 69.915021, "activity_lines": [ 186.750008, 178.592301, 166.421726, 157.440412 ] }, { "date": "2024-06-28", "close": 177.479492, "volume": 29395, "typical_volume": 18638.3, "trend": 147.70569, "fair_value": 118.813556, "relative_strength": 29.219638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.258465, "energy": 62.344748, "activity_lines": [ 184.303131, 179.93491, 168.362441, 159.5007 ] }, { "date": "2024-07-05", "close": 180.52832, "volume": 13654, "typical_volume": 18382.35, "trend": 149.820816, "fair_value": 119.293054, "relative_strength": 28.601229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.344964, "energy": 56.156068, "activity_lines": [ 183.26336, 181.182681, 170.375509, 161.618289 ] }, { "date": "2024-07-12", "close": 178.527527, "volume": 19077, "typical_volume": 18711.35, "trend": 151.646609, "fair_value": 119.760865, "relative_strength": 24.293682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.390869, "energy": 42.355014, "activity_lines": [ 181.270831, 181.454855, 171.985891, 163.470335 ] }, { "date": "2024-07-19", "close": 164.44577, "volume": 24137, "typical_volume": 19411.35, "trend": 153.021249, "fair_value": 120.118263, "relative_strength": 17.337801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.60945, "energy": 24.09766, "activity_lines": [ 174.872749, 178.785128, 172.048413, 164.296088 ] }, { "date": "2024-07-26", "close": 157.452545, "volume": 30303, "typical_volume": 19946.4, "trend": 154.120015, "fair_value": 120.412623, "relative_strength": 10.313698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.261221, "energy": 19.065121, "activity_lines": [ 167.944301, 174.774235, 171.333977, 164.581978 ] }, { "date": "2024-08-02", "close": 142.036942, "volume": 33885, "typical_volume": 20887.9, "trend": 154.921907, "fair_value": 120.613287, "relative_strength": 3.355811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.645495, "energy": 28.97832, "activity_lines": [ 158.061038, 168.189419, 169.114948, 163.802425 ] }, { "date": "2024-08-09", "close": 142.684814, "volume": 42452, "typical_volume": 22559.35, "trend": 155.67747, "fair_value": 120.809568, "relative_strength": 2.97961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.584208, "energy": 40.500072, "activity_lines": [ 150.756569, 162.473399, 166.977514, 163.012935 ] }, { "date": "2024-08-16", "close": 148.858673, "volume": 28172, "typical_volume": 23374.85, "trend": 156.313674, "fair_value": 121.07274, "relative_strength": 3.378726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.199075, "energy": 37.274941, "activity_lines": [ 148.032954, 158.490009, 165.461045, 162.573012 ] }, { "date": "2024-08-23", "close": 147.048431, "volume": 24012, "typical_volume": 24189.4, "trend": 156.806518, "fair_value": 121.318731, "relative_strength": -0.030494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.038344, "energy": 51.342885, "activity_lines": [ 146.683848, 154.795563, 163.768163, 161.975255 ] }, { "date": "2024-08-30", "close": 148.649063, "volume": 11078, "typical_volume": 24169.85, "trend": 157.658375, "fair_value": 121.574113, "relative_strength": -0.781737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.940666, "energy": 45.036617, "activity_lines": [ 147.028109, 152.199559, 162.241277, 161.448967 ] }, { "date": "2024-09-06", "close": 137.018768, "volume": 27496, "typical_volume": 24786.75, "trend": 157.835766, "fair_value": 121.758718, "relative_strength": -5.875196, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.682147, "energy": 41.516621, "activity_lines": [ 144.082503, 148.244579, 159.630383, 160.11738 ] }, { "date": "2024-09-13", "close": 144.492538, "volume": 16799, "typical_volume": 25170.6, "trend": 158.119515, "fair_value": 122.030828, "relative_strength": -3.19692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.591386, "energy": 32.766724, "activity_lines": [ 143.962699, 146.384116, 157.753926, 159.256526 ] }, { "date": "2024-09-20", "close": 146.79213, "volume": 25281, "typical_volume": 25742.7, "trend": 158.508848, "fair_value": 122.315962, "relative_strength": -2.158803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.424555, "energy": 30.290817, "activity_lines": [ 144.488911, 145.596957, 156.10784, 158.525727 ] }, { "date": "2024-09-27", "close": 147.367035, "volume": 23375, "typical_volume": 26276.4, "trend": 158.716115, "fair_value": 122.631216, "relative_strength": -5.837208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.556137, "energy": 37.952064, "activity_lines": [ 145.344527, 145.491333, 154.567689, 157.806901 ] }, { "date": "2024-10-04", "close": 146.140579, "volume": 12265, "typical_volume": 26291.5, "trend": 158.594131, "fair_value": 122.942728, "relative_strength": -5.171516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.547535, "energy": 28.557606, "activity_lines": [ 145.770085, 145.473239, 152.973813, 156.995576 ] }, { "date": "2024-10-11", "close": 148.191055, "volume": 20862, "typical_volume": 25843.3, "trend": 158.660018, "fair_value": 123.251363, "relative_strength": -5.371889, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.057704, "energy": 24.478875, "activity_lines": [ 147.046366, 146.033631, 151.689041, 156.32441 ] }, { "date": "2024-10-18", "close": 150.203232, "volume": 25805, "typical_volume": 25046.2, "trend": 158.67978, "fair_value": 123.566374, "relative_strength": -5.719756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.65119, "energy": 21.024857, "activity_lines": [ 148.248554, 146.847981, 150.76329, 155.77881 ] }, { "date": "2024-10-25", "close": 152.981918, "volume": 28985, "typical_volume": 25330.6, "trend": 158.845286, "fair_value": 123.888096, "relative_strength": -3.338551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.733032, "energy": 17.694066, "activity_lines": [ 149.996258, 148.030848, 150.226165, 155.411206 ] }, { "date": "2024-11-01", "close": 146.236389, "volume": 18836, "typical_volume": 24816.25, "trend": 158.723335, "fair_value": 124.007396, "relative_strength": -6.762158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.124306, "energy": 19.440118, "activity_lines": [ 149.0828, 147.912287, 149.188852, 154.597729 ] }, { "date": "2024-11-08", "close": 152.004593, "volume": 39372, "typical_volume": 24762.05, "trend": 158.669708, "fair_value": 124.154859, "relative_strength": -3.073749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.419717, "energy": 16.202862, "activity_lines": [ 150.167453, 148.857255, 148.916224, 154.164262 ] }, { "date": "2024-11-15", "close": 146.983765, "volume": 17558, "typical_volume": 24170.2, "trend": 158.84333, "fair_value": 124.159705, "relative_strength": -6.404976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.868886, "energy": 15.555125, "activity_lines": [ 149.187562, 148.828335, 148.347346, 153.41033 ] }, { "date": "2024-11-22", "close": 142.480347, "volume": 26634, "typical_volume": 24819.2, "trend": 158.696727, "fair_value": 124.179055, "relative_strength": -9.909238, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.092305, "energy": 28.006044, "activity_lines": [ 146.787018, 147.79943, 147.494788, 152.354654 ] }, { "date": "2024-11-29", "close": 146.083069, "volume": 17551, "typical_volume": 24742.9, "trend": 158.314812, "fair_value": 124.21655, "relative_strength": -9.183484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.610477, "energy": 24.529375, "activity_lines": [ 146.10224, 147.462151, 147.166527, 151.540869 ] }, { "date": "2024-12-06", "close": 144.396988, "volume": 21298, "typical_volume": 24600.95, "trend": 157.774248, "fair_value": 124.218987, "relative_strength": -13.590274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.007402, "energy": 34.210824, "activity_lines": [ 145.315359, 146.831203, 146.832185, 150.642945 ] }, { "date": "2024-12-13", "close": 145.129166, "volume": 11575, "typical_volume": 23664.55, "trend": 156.943792, "fair_value": 124.240023, "relative_strength": -13.18671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.421615, "energy": 31.940755, "activity_lines": [ 144.895163, 146.38738, 146.663044, 149.827134 ] }, { "date": "2024-12-20", "close": 142.026962, "volume": 18631, "typical_volume": 22901.85, "trend": 155.566626, "fair_value": 124.219568, "relative_strength": -12.768097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.179953, "energy": 31.805553, "activity_lines": [ 143.899262, 145.397909, 146.257138, 148.864758 ] }, { "date": "2024-12-27", "close": 145.01355, "volume": 5203, "typical_volume": 21039.4, "trend": 154.525714, "fair_value": 124.202513, "relative_strength": -11.341058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.310542, "energy": 27.847151, "activity_lines": [ 144.229343, 145.063529, 146.135717, 148.183914 ] }, { "date": "2025-01-03", "close": 145.957703, "volume": 7832, "typical_volume": 20022.4, "trend": 153.29587, "fair_value": 124.216448, "relative_strength": -10.459909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.450919, "energy": 24.323936, "activity_lines": [ 144.705261, 144.99517, 146.093125, 147.631139 ] }, { "date": "2025-01-10", "close": 146.901855, "volume": 16950, "typical_volume": 19669.3, "trend": 151.810718, "fair_value": 124.20851, "relative_strength": -11.274106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.816496, "energy": 16.921169, "activity_lines": [ 145.504255, 145.226189, 146.154267, 147.218622 ] }, { "date": "2025-01-17", "close": 154.570648, "volume": 22644, "typical_volume": 20247.6, "trend": 150.622796, "fair_value": 124.334889, "relative_strength": -9.623424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.167442, "energy": 9.544927, "activity_lines": [ 148.692522, 146.839434, 146.946469, 147.396682 ] }, { "date": "2025-01-24", "close": 159.233612, "volume": 16605, "typical_volume": 19703.05, "trend": 150.0146, "fair_value": 124.515983, "relative_strength": -8.959987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.023597, "energy": 33.9017, "activity_lines": [ 152.805678, 149.253835, 148.154564, 147.952218 ] }, { "date": "2025-01-31", "close": 162.894577, "volume": 38851, "typical_volume": 20805.65, "trend": 149.426808, "fair_value": 124.661817, "relative_strength": -8.358994, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.293676, "energy": 56.851897, "activity_lines": [ 156.992046, 152.111142, 149.605537, 148.783185 ] }, { "date": "2025-02-07", "close": 155.82312, "volume": 38778, "typical_volume": 21480.5, "trend": 148.669995, "fair_value": 124.795536, "relative_strength": -12.428954, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.243113, "energy": 67.776547, "activity_lines": [ 157.629193, 153.311561, 150.295409, 149.19585 ] }, { "date": "2025-02-14", "close": 158.231644, "volume": 28410, "typical_volume": 21732.25, "trend": 148.462857, "fair_value": 124.972505, "relative_strength": -13.758705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.697794, "energy": 68.497038, "activity_lines": [ 158.411487, 154.772802, 151.17166, 149.812731 ] }, { "date": "2025-02-21", "close": 154.551376, "volume": 19068, "typical_volume": 22072.4, "trend": 148.366151, "fair_value": 125.092439, "relative_strength": -14.745564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.063364, "energy": 56.42854, "activity_lines": [ 157.211705, 155.313365, 151.645674, 150.205538 ] }, { "date": "2025-02-28", "close": 144.339157, "volume": 39093, "typical_volume": 22983.95, "trend": 148.442892, "fair_value": 125.157878, "relative_strength": -21.019522, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.602665, "energy": 10.837273, "activity_lines": [ 152.609136, 153.825847, 151.107043, 149.945732 ] }, { "date": "2025-03-07", "close": 139.737259, "volume": 41783, "typical_volume": 23782.85, "trend": 148.34464, "fair_value": 125.238725, "relative_strength": -24.640298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.524705, "energy": 21.019272, "activity_lines": [ 147.465564, 151.459581, 150.148479, 149.384078 ] }, { "date": "2025-03-14", "close": 139.330185, "volume": 31880, "typical_volume": 23927.6, "trend": 148.027024, "fair_value": 125.324813, "relative_strength": -24.410465, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.617512, "energy": 33.355714, "activity_lines": [ 143.730122, 149.115233, 149.200983, 148.802501 ] }, { "date": "2025-03-21", "close": 140.028015, "volume": 16064, "typical_volume": 23789.0, "trend": 147.79301, "fair_value": 125.398519, "relative_strength": -23.329886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.318016, "energy": 37.694739, "activity_lines": [ 141.326819, 147.018264, 148.384956, 148.286436 ] }, { "date": "2025-03-28", "close": 136.190048, "volume": 10814, "typical_volume": 22361.1, "trend": 147.377709, "fair_value": 125.510308, "relative_strength": -23.646034, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.051064, "energy": 61.149382, "activity_lines": [ 138.857769, 144.348462, 147.232973, 147.537857 ] }, { "date": "2025-04-04", "close": 116.166649, "volume": 42712, "typical_volume": 23618.8, "trend": 146.682639, "fair_value": 125.521216, "relative_strength": -28.677795, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.718147, "energy": 85.968623, "activity_lines": [ 130.938341, 138.372235, 144.249306, 145.524241 ] }, { "date": "2025-04-11", "close": 115.759598, "volume": 59994, "typical_volume": 25286.8, "trend": 145.724874, "fair_value": 125.519588, "relative_strength": -27.484179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.885166, "energy": 86.29618, "activity_lines": [ 124.761396, 133.105034, 141.37362, 143.529206 ] }, { "date": "2025-04-18", "close": 116.263565, "volume": 13036, "typical_volume": 25061.05, "trend": 144.707255, "fair_value": 125.539892, "relative_strength": -29.591324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.41888, "energy": 87.336487, "activity_lines": [ 120.350952, 128.786463, 138.673173, 141.628476 ] }, { "date": "2025-04-25", "close": 125.315765, "volume": 17694, "typical_volume": 24880.85, "trend": 143.972213, "fair_value": 125.54838, "relative_strength": -27.205088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.71953, "energy": 80.577109, "activity_lines": [ 120.495682, 126.833011, 136.976838, 140.377412 ] }, { "date": "2025-05-02", "close": 119.791412, "volume": 29619, "typical_volume": 25783.05, "trend": 143.093907, "fair_value": 125.540272, "relative_strength": -32.359893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.418414, "energy": 69.226167, "activity_lines": [ 119.779777, 124.473602, 134.845237, 138.817361 ] }, { "date": "2025-05-09", "close": 125.102554, "volume": 25199, "typical_volume": 26111.45, "trend": 142.324291, "fair_value": 125.594956, "relative_strength": -30.034573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.327491, "energy": 49.873846, "activity_lines": [ 121.927496, 123.711855, 133.340115, 137.656628 ] }, { "date": "2025-05-16", "close": 132.468353, "volume": 16485, "typical_volume": 26675.55, "trend": 141.733128, "fair_value": 125.737261, "relative_strength": -26.093826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.864455, "energy": 31.313913, "activity_lines": [ 125.934754, 124.6391, 132.61709, 137.020761 ] }, { "date": "2025-05-23", "close": 123.474312, "volume": 13780, "typical_volume": 26972.95, "trend": 140.749541, "fair_value": 125.782084, "relative_strength": -29.890605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.940224, "energy": 29.766034, "activity_lines": [ 125.830082, 124.063227, 131.097229, 135.842773 ] }, { "date": "2025-05-30", "close": 124.714874, "volume": 13837, "typical_volume": 26817.3, "trend": 140.032157, "fair_value": 125.814979, "relative_strength": -29.483907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.445067, "energy": 25.014349, "activity_lines": [ 125.658213, 124.001199, 129.80258, 134.808278 ] }, { "date": "2025-06-06", "close": 128.479675, "volume": 19273, "typical_volume": 26648.75, "trend": 139.247993, "fair_value": 125.906841, "relative_strength": -27.407658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.291818, "energy": 21.921111, "activity_lines": [ 126.781338, 124.902101, 128.972136, 134.062957 ] }, { "date": "2025-06-13", "close": 131.641418, "volume": 16219, "typical_volume": 26629.45, "trend": 138.736582, "fair_value": 126.083411, "relative_strength": -22.091771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.060005, "energy": 20.178895, "activity_lines": [ 128.379159, 126.518054, 128.567053, 133.57221 ] }, { "date": "2025-06-20", "close": 128.577271, "volume": 7381, "typical_volume": 25055.95, "trend": 138.273146, "fair_value": 126.227102, "relative_strength": -22.333083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.445949, "energy": 15.932568, "activity_lines": [ 128.519674, 127.29553, 128.001538, 132.916771 ] }, { "date": "2025-06-27", "close": 133.105164, "volume": 11715, "typical_volume": 23702.8, "trend": 137.840549, "fair_value": 126.394013, "relative_strength": -20.982887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.282846, "energy": 13.208179, "activity_lines": [ 130.428892, 128.663211, 128.030667, 132.583352 ] }, { "date": "2025-07-04", "close": 133.02713, "volume": 9606, "typical_volume": 22762.6, "trend": 137.461554, "fair_value": 126.472761, "relative_strength": -19.287867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.802863, "energy": 12.872799, "activity_lines": [ 131.670042, 129.710493, 128.160545, 132.272809 ] }, { "date": "2025-07-11", "close": 131.817062, "volume": 10812, "typical_volume": 22349.8, "trend": 137.017817, "fair_value": 126.495217, "relative_strength": -20.664629, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.488368, "energy": 12.791079, "activity_lines": [ 131.953685, 130.397556, 128.295199, 131.908649 ] }, { "date": "2025-07-18", "close": 129.650711, "volume": 18389, "typical_volume": 21314.6, "trend": 136.605275, "fair_value": 126.450608, "relative_strength": -21.257832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.815696, "energy": 11.910363, "activity_lines": [ 131.292719, 130.472089, 128.331793, 131.433351 ] }, { "date": "2025-07-25", "close": 131.68045, "volume": 13299, "typical_volume": 19890.4, "trend": 136.160839, "fair_value": 126.489838, "relative_strength": -19.072903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.910409, "energy": 8.981223, "activity_lines": [ 131.441047, 130.832971, 128.631641, 131.115621 ] }, { "date": "2025-08-01", "close": 124.947105, "volume": 24292, "typical_volume": 19511.0, "trend": 135.460485, "fair_value": 126.442015, "relative_strength": -19.996207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.124448, "energy": 18.985964, "activity_lines": [ 129.138047, 129.983934, 128.328583, 130.392154 ] }, { "date": "2025-08-08", "close": 123.307701, "volume": 9341, "typical_volume": 19174.85, "trend": 134.674014, "fair_value": 126.3838, "relative_strength": -22.797326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.836187, "energy": 28.237879, "activity_lines": [ 126.832451, 128.810046, 127.937883, 129.608103 ] }, { "date": "2025-08-15", "close": 131.602371, "volume": 9631, "typical_volume": 19115.7, "trend": 133.908404, "fair_value": 126.375737, "relative_strength": -17.616148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.920841, "energy": 16.909922, "activity_lines": [ 127.939706, 129.169865, 128.416771, 129.409933 ] }, { "date": "2025-08-22", "close": 132.148849, "volume": 10082, "typical_volume": 17484.2, "trend": 133.005579, "fair_value": 126.398927, "relative_strength": -16.684008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.569798, "energy": 12.748451, "activity_lines": [ 129.243433, 129.572267, 128.969551, 129.296413 ] }, { "date": "2025-08-29", "close": 133.729721, "volume": 9307, "typical_volume": 14949.85, "trend": 132.033417, "fair_value": 126.488341, "relative_strength": -13.482174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.059921, "energy": 7.556802, "activity_lines": [ 130.907575, 130.252874, 129.596785, 129.343132 ] }, { "date": "2025-09-05", "close": 134.014526, "volume": 20030, "typical_volume": 15299.55, "trend": 131.306464, "fair_value": 126.580632, "relative_strength": -11.701854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.29118, "energy": 28.282955, "activity_lines": [ 132.530034, 130.891583, 130.165571, 129.470945 ] }, { "date": "2025-09-12", "close": 134.74147, "volume": 16219, "typical_volume": 15225.8, "trend": 130.523458, "fair_value": 126.723588, "relative_strength": -11.059042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.072886, "energy": 44.903591, "activity_lines": [ 133.790312, 131.64593, 130.719061, 129.692559 ] }, { "date": "2025-09-19", "close": 139.496124, "volume": 13566, "typical_volume": 14423.15, "trend": 130.021616, "fair_value": 126.893285, "relative_strength": -7.14976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.335176, "energy": 67.465656, "activity_lines": [ 135.873225, 133.233589, 131.680492, 130.27144 ] }, { "date": "2025-09-26", "close": 141.834183, "volume": 16438, "typical_volume": 13985.1, "trend": 129.938117, "fair_value": 127.112064, "relative_strength": -5.536126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.848831, "energy": 72.869248, "activity_lines": [ 138.20924, 135.106731, 132.770762, 131.033542 ] }, { "date": "2025-10-03", "close": 142.52182, "volume": 15690, "typical_volume": 13945.35, "trend": 130.030936, "fair_value": 127.295669, "relative_strength": -7.059694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.460398, "energy": 74.985915, "activity_lines": [ 140.128778, 136.88338, 133.846848, 131.845393 ] }, { "date": "2025-10-10", "close": 135.095139, "volume": 21661, "typical_volume": 14339.4, "trend": 129.889768, "fair_value": 127.494135, "relative_strength": -10.837675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.454147, "energy": 57.781518, "activity_lines": [ 138.986616, 137.112608, 134.167756, 132.172116 ] }, { "date": "2025-10-17", "close": 136.666916, "volume": 33811, "typical_volume": 15338.1, "trend": 129.777731, "fair_value": 127.694036, "relative_strength": -7.705374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.358414, "energy": 38.925058, "activity_lines": [ 138.296339, 137.443103, 134.583021, 132.609351 ] }, { "date": "2025-10-24", "close": 143.46489, "volume": 9341, "typical_volume": 14841.5, "trend": 130.020226, "fair_value": 127.919883, "relative_strength": -4.173118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.494021, "energy": 41.38878, "activity_lines": [ 139.74369, 138.766699, 135.588797, 133.492394 ] }, { "date": "2025-10-31", "close": 154.683548, "volume": 42055, "typical_volume": 16133.3, "trend": 131.304123, "fair_value": 128.286884, "relative_strength": 4.906543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.410693, "energy": 52.124691, "activity_lines": [ 144.66601, 141.914369, 137.591659, 135.083576 ] }, { "date": "2025-11-07", "close": 143.995377, "volume": 21392, "typical_volume": 16833.85, "trend": 132.245315, "fair_value": 128.525822, "relative_strength": -0.171294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.713167, "energy": 46.274357, "activity_lines": [ 145.168981, 142.709013, 138.466875, 135.902367 ] }, { "date": "2025-11-14", "close": 148.25885, "volume": 14936, "typical_volume": 16994.9, "trend": 133.311825, "fair_value": 128.780531, "relative_strength": 1.926428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.109654, "energy": 62.590218, "activity_lines": [ 146.994873, 144.092186, 139.674717, 136.935498 ] }, { "date": "2025-11-21", "close": 137.904709, "volume": 26989, "typical_volume": 17864.05, "trend": 133.731456, "fair_value": 128.965948, "relative_strength": -1.534571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.983835, "energy": 38.853647, "activity_lines": [ 144.491804, 143.3338, 139.824289, 137.231813 ] }, { "date": "2025-11-28", "close": 141.735916, "volume": 12752, "typical_volume": 17961.05, "trend": 134.46294, "fair_value": 129.174619, "relative_strength": -1.494073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.328707, "energy": 23.499462, "activity_lines": [ 143.183285, 143.214484, 140.315512, 137.74823 ] }, { "date": "2025-12-05", "close": 148.941925, "volume": 14150, "typical_volume": 17749.1, "trend": 135.257585, "fair_value": 129.455221, "relative_strength": 2.980072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.912408, "energy": 31.807921, "activity_lines": [ 144.392033, 144.364628, 141.445789, 138.682358 ] }, { "date": "2025-12-12", "close": 151.294159, "volume": 13724, "typical_volume": 17770.35, "trend": 135.885112, "fair_value": 129.793682, "relative_strength": 4.206821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.623931, "energy": 33.506473, "activity_lines": [ 146.767634, 145.813219, 142.708225, 139.716976 ] }, { "date": "2025-12-19", "close": 149.258194, "volume": 8591, "typical_volume": 16985.3, "trend": 136.744575, "fair_value": 130.142716, "relative_strength": 2.701276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.995354, "energy": 37.460932, "activity_lines": [ 147.977995, 146.732137, 143.683361, 140.579755 ] }, { "date": "2025-12-26", "close": 146.392014, "volume": 3102, "typical_volume": 16673.35, "trend": 137.467146, "fair_value": 130.481017, "relative_strength": 0.918135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.792654, "energy": 43.640791, "activity_lines": [ 148.166339, 146.872422, 144.26976, 141.20217 ] }, { "date": "2026-01-02", "close": 146.431549, "volume": 5000, "typical_volume": 16441.8, "trend": 138.065542, "fair_value": 130.79583, "relative_strength": 0.568625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.910708, "energy": 36.255519, "activity_lines": [ 147.802042, 146.843075, 144.75, 141.780519 ] }, { "date": "2026-01-09", "close": 151.116257, "volume": 13774, "typical_volume": 16626.4, "trend": 138.714703, "fair_value": 131.111643, "relative_strength": 1.240174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.899019, "energy": 34.378856, "activity_lines": [ 148.686271, 147.611553, 145.605787, 142.622501 ] }, { "date": "2026-01-16", "close": 136.251709, "volume": 11000, "typical_volume": 16711.05, "trend": 138.970518, "fair_value": 131.339928, "relative_strength": -8.246602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.337533, "energy": 10.147451, "activity_lines": [ 144.470696, 145.742247, 144.955582, 142.463598 ] }, { "date": "2026-01-23", "close": 131.567001, "volume": 19331, "typical_volume": 16676.1, "trend": 138.919246, "fair_value": 131.462845, "relative_strength": -9.349701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.147344, "energy": 15.393321, "activity_lines": [ 139.696382, 143.161969, 143.847204, 141.985951 ] }, { "date": "2026-01-30", "close": 126.981133, "volume": 13749, "typical_volume": 16552.6, "trend": 138.717713, "fair_value": 131.535681, "relative_strength": -10.533985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.637528, "energy": 52.609766, "activity_lines": [ 134.572857, 140.051385, 142.313732, 141.215751 ] }, { "date": "2026-02-06", "close": 115.951332, "volume": 32354, "typical_volume": 17492.0, "trend": 138.188855, "fair_value": 131.570251, "relative_strength": -18.239532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.981078, "energy": 73.157173, "activity_lines": [ 127.066791, 135.133994, 139.766757, 139.746952 ] }, { "date": "2026-02-13", "close": 116.742004, "volume": 24409, "typical_volume": 17890.55, "trend": 137.758565, "fair_value": 131.614708, "relative_strength": -17.674532, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.95218, "energy": 79.956347, "activity_lines": [ 121.856297, 130.829171, 137.407202, 138.363284 ] }, { "date": "2026-02-20", "close": 120.398834, "volume": 10885, "typical_volume": 17650.3, "trend": 137.382511, "fair_value": 131.696828, "relative_strength": -15.640066, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.797696, "energy": 87.701417, "activity_lines": [ 120.156363, 127.77468, 135.515403, 137.243301 ] }, { "date": "2026-02-27", "close": 119.015167, "volume": 9476, "typical_volume": 17041.05, "trend": 137.18478, "fair_value": 131.777449, "relative_strength": -16.204321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.784181, "energy": 87.072678, "activity_lines": [ 119.052065, 125.030346, 133.597174, 136.058312 ] }, { "date": "2026-03-06", "close": 117.358353, "volume": 9589, "typical_volume": 15829.95, "trend": 136.986468, "fair_value": 131.874776, "relative_strength": -11.105898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.043946, "energy": 85.451276, "activity_lines": [ 118.232285, 122.534647, 131.597725, 134.779187 ] }, { "date": "2026-03-13", "close": 114.311378, "volume": 11768, "typical_volume": 15951.3, "trend": 136.410102, "fair_value": 131.941451, "relative_strength": -12.526531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.605709, "energy": 78.748555, "activity_lines": [ 117.038365, 120.012837, 129.400032, 133.316278 ] }, { "date": "2026-03-20", "close": 112.638527, "volume": 10552, "typical_volume": 14376.15, "trend": 135.759758, "fair_value": 131.987821, "relative_strength": -9.357849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.988144, "energy": 71.827443, "activity_lines": [ 115.396158, 117.770875, 127.181847, 131.782628 ] }, { "date": "2026-03-27", "close": 111.363968, "volume": 13908, "typical_volume": 14001.95, "trend": 135.014232, "fair_value": 132.008277, "relative_strength": -9.729897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.153694, "energy": 71.779965, "activity_lines": [ 113.602664, 115.99677, 125.04249, 130.208706 ] }, { "date": "2026-04-03", "close": 108.874611, "volume": 5231, "typical_volume": 13516.7, "trend": 134.176235, "fair_value": 132.041521, "relative_strength": -14.77653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.826437, "energy": 71.342984, "activity_lines": [ 111.581708, 114.22256, 122.821439, 128.522279 ] }, { "date": "2026-04-10", "close": 109.511894, "volume": 7327, "typical_volume": 12533.6, "trend": 133.335249, "fair_value": 132.096948, "relative_strength": -16.251794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.189216, "energy": 69.713622, "activity_lines": [ 110.449217, 112.976808, 120.848625, 126.931031 ] }, { "date": "2026-04-17", "close": 114.988487, "volume": 28550, "typical_volume": 13323.5, "trend": 132.518328, "fair_value": 132.202977, "relative_strength": -15.015177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.688953, "energy": 62.277586, "activity_lines": [ 111.665354, 113.044422, 119.532596, 125.747369 ] }, { "date": "2026-04-24", "close": 124.368385, "volume": 27778, "typical_volume": 14004.9, "trend": 131.936135, "fair_value": 132.384275, "relative_strength": -5.740197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.098101, "energy": 40.399991, "activity_lines": [ 115.962983, 114.834979, 119.237259, 125.221566 ] }, { "date": "2026-05-01", "close": 156.610565, "volume": 99387, "typical_volume": 18288.05, "trend": 132.40576, "fair_value": 132.805789, "relative_strength": 17.378655, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.421356, "energy": 31.847816, "activity_lines": [ 130.226015, 122.349089, 122.129622, 126.813465 ] }, { "date": "2026-05-08", "close": 190.605255, "volume": 99832, "typical_volume": 22850.1, "trend": 134.256097, "fair_value": 133.464616, "relative_strength": 41.344934, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.361539, "energy": 62.249114, "activity_lines": [ 152.804171, 135.385656, 128.234259, 130.568271 ] }, { "date": "2026-05-15", "close": 173.08017, "volume": 127094, "typical_volume": 29049.7, "trend": 135.469872, "fair_value": 133.994721, "relative_strength": 29.684582, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.291581, "energy": 61.453962, "activity_lines": [ 164.091921, 143.934207, 132.472949, 133.07305 ] }, { "date": "2026-05-22", "close": 204.973846, "volume": 68724, "typical_volume": 32235.9, "trend": 137.520171, "fair_value": 134.714604, "relative_strength": 46.273998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.138986, "energy": 96.284864, "activity_lines": [ 181.773013, 157.268484, 139.622046, 137.557178 ] }, { "date": "2026-05-29", "close": 214.532974, "volume": 59460, "typical_volume": 34520.2, "trend": 139.515151, "fair_value": 135.443108, "relative_strength": 50.061254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.916487, "energy": 95.452503, "activity_lines": [ 196.641456, 170.692375, 147.402763, 142.525746 ] }, { "date": "2026-06-05", "close": 195.440002, "volume": 10520, "typical_volume": 34496.2, "trend": 141.229972, "fair_value": 136.034799, "relative_strength": 37.40474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.090387, "energy": 84.391312, "activity_lines": [ 199.134603, 178.792191, 153.063118, 146.1338 ] }, { "date": "2026-06-12", "close": 184.080002, "volume": 11076, "typical_volume": 34083.45, "trend": 142.424011, "fair_value": 136.543777, "relative_strength": 29.257169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.098357, "energy": 65.76551, "activity_lines": [ 195.252453, 183.297897, 157.359719, 148.898318 ] }, { "date": "2026-06-19", "close": 197.0, "volume": 3287, "typical_volume": 33560.35, "trend": 144.393854, "fair_value": 137.179913, "relative_strength": 35.318242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.76128, "energy": 61.283271, "activity_lines": [ 196.111987, 188.785323, 162.636733, 152.41935 ] }, { "date": "2026-06-26", "close": 178.339996, "volume": 10681, "typical_volume": 32476.7, "trend": 145.61399, "fair_value": 137.674384, "relative_strength": 23.374596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.927243, "energy": 43.160843, "activity_lines": [ 189.156864, 189.289328, 165.803182, 154.609424 ] }, { "date": "2026-07-03", "close": 158.820007, "volume": 807, "typical_volume": 31296.6, "trend": 145.943259, "fair_value": 138.059579, "relative_strength": 4.952318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.850666, "energy": 27.739069, "activity_lines": [ 177.470668, 185.092398, 166.813495, 155.461425 ] }, { "date": "2026-07-10", "close": 165.020004, "volume": 31544, "typical_volume": 32329.55, "trend": 146.400787, "fair_value": 138.473075, "relative_strength": 11.727401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.96747, "energy": 23.310335, "activity_lines": [ 171.565336, 181.396348, 168.213912, 156.692183 ] }, { "date": "2026-07-17", "close": 145.259995, "volume": 23663, "typical_volume": 33038.9, "trend": 146.267514, "fair_value": 138.741312, "relative_strength": -0.881726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.381716, "energy": 22.0949, "activity_lines": [ 161.101334, 173.954669, 167.519942, 156.618583 ] }, { "date": "2026-07-24", "close": 148.059998, "volume": 26338, "typical_volume": 33876.35, "trend": 146.323113, "fair_value": 138.993529, "relative_strength": -0.200093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.878575, "energy": 22.875618, "activity_lines": [ 154.158666, 167.846542, 166.967664, 156.734227 ] }, { "date": "2026-07-31", "close": 128.66, "volume": 48118, "typical_volume": 35693.85, "trend": 145.730728, "fair_value": 139.162983, "relative_strength": -14.984123, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.084142, "energy": 33.819651, "activity_lines": [ 144.011999, 158.666054, 164.421568, 155.594671 ] }, { "date": "2026-08-07", "close": 143.119995, "volume": 30315, "typical_volume": 36682.0, "trend": 145.464186, "fair_value": 139.45731, "relative_strength": -8.009555, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.243484, "energy": 32.375051, "activity_lines": [ 141.997331, 153.502181, 163.184288, 155.426237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }