{ "ticker": { "uuid": "24b2b1bc-e46d-492a-a432-cd7d25332afc", "symbol": "TBLD", "name": "tinyBuild, Inc.", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.334, "architecture_energy": 37.766, "architecture_maturity": 64.214, "architecture_confidence": 60.781, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.59, "rotation_up": 40.39, "upward_expansion": 69.74, "deceleration": 73.86, "rotation_down": 25.56, "downward_expansion": 10.07 }, "activity_lines": [ 0.097667, 0.097418, 0.090176, 0.085432 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.0975, "trend_reference": 0.080425, "distance_from_trend": 0.21231, "trend_direction": "Improving", "fair_value": 0.065862, "distance_from_fair_value": 0.480371, "fair_value_direction": "Improving", "relative_strength": 14.761938, "relative_strength_direction": "Improving", "price_momentum": 0.258065, "excess_performance": 0.206829, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.21231, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106385, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.480371, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.546459, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.147619, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.145014, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.258065, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.526085, "read": "Supply-led" } ], "volume": { "latest": 675889, "relative_activity": 0.66339, "balance": 0.526085, "dry_up": 0.985407, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.122919, "annualized_volatility": 0.558857, "from_high_reference": -0.1875, "from_low_reference": 0.625 }, "levels": { "trend_reference": 0.080425, "fair_value_reference": 0.065862, "structural_low": 0.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.02, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.027625, "regime_survival": 0.666667, "best_return": 0.68, "worst_return": -0.321429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.04, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.055527, "regime_survival": 0.0, "best_return": 0.08, "worst_return": -0.16, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.072411, "regime_survival": 0.0, "best_return": 0.16, "worst_return": -0.06, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.16, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043417, "regime_survival": 0.0, "best_return": 0.16, "worst_return": 0.16, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-13", "end": "2024-02-23", "tenure": "Extended", "return": -0.94359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-08-16", "tenure": "Established", "return": -0.244444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-12-13", "tenure": "Established", "return": 0.352941, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.155556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.019608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": 0.14, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": 0.056604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Established", "return": -0.107143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.083333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.1325, "volume": 3627863, "typical_volume": 5824717.55, "trend": 0.412617, "fair_value": 1.483953, "relative_strength": -80.676334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.441295, "energy": 64.711131, "activity_lines": [ 0.129333, 0.135091, 0.241481, 0.313432 ] }, { "date": "2023-08-25", "close": 0.1375, "volume": 3314656, "typical_volume": 5928073.2, "trend": 0.391533, "fair_value": 1.473516, "relative_strength": -79.586691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.47696, "energy": 59.606606, "activity_lines": [ 0.131833, 0.129682, 0.223417, 0.295683 ] }, { "date": "2023-09-01", "close": 0.14, "volume": 3114921, "typical_volume": 5693734.75, "trend": 0.371867, "fair_value": 1.463258, "relative_strength": -78.977236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.61337, "energy": 57.630687, "activity_lines": [ 0.134667, 0.129409, 0.20706, 0.279455 ] }, { "date": "2023-09-08", "close": 0.1425, "volume": 1399777, "typical_volume": 5698158.7, "trend": 0.35695, "fair_value": 1.453176, "relative_strength": -78.009143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.502163, "energy": 55.117962, "activity_lines": [ 0.138167, 0.133136, 0.192607, 0.264657 ] }, { "date": "2023-09-15", "close": 0.1375, "volume": 2910616, "typical_volume": 5647529.05, "trend": 0.3417, "fair_value": 1.443208, "relative_strength": -78.77412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.825765, "energy": 53.707067, "activity_lines": [ 0.139, 0.135045, 0.179357, 0.250499 ] }, { "date": "2023-09-22", "close": 0.1275, "volume": 1034454, "typical_volume": 5677901.8, "trend": 0.326783, "fair_value": 1.433316, "relative_strength": -79.604742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.599622, "energy": 56.234469, "activity_lines": [ 0.1355, 0.1345, 0.167048, 0.23668 ] }, { "date": "2023-09-29", "close": 0.0825, "volume": 27989593, "typical_volume": 7025657.9, "trend": 0.3107, "fair_value": 1.423235, "relative_strength": -86.131766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.177346, "energy": 95.4996, "activity_lines": [ 0.117333, 0.125227, 0.152417, 0.220919 ] }, { "date": "2023-10-06", "close": 0.1, "volume": 2366160, "typical_volume": 7122155.4, "trend": 0.2957, "fair_value": 1.413433, "relative_strength": -82.266853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.511021, "energy": 90.841038, "activity_lines": [ 0.108667, 0.12, 0.141369, 0.207326 ] }, { "date": "2023-10-13", "close": 0.0825, "volume": 20048710, "typical_volume": 8109728.6, "trend": 0.28145, "fair_value": 1.403647, "relative_strength": -84.961148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.179271, "energy": 93.395501, "activity_lines": [ 0.096833, 0.112273, 0.130536, 0.193571 ] }, { "date": "2023-10-20", "close": 0.0825, "volume": 1656341, "typical_volume": 8144741.55, "trend": 0.268367, "fair_value": 1.394004, "relative_strength": -83.916004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.92004, "energy": 91.774065, "activity_lines": [ 0.089, 0.105364, 0.121571, 0.180735 ] }, { "date": "2023-10-27", "close": 0.085, "volume": 4327672, "typical_volume": 8298225.25, "trend": 0.255367, "fair_value": 1.384518, "relative_strength": -82.481553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.740674, "energy": 69.4395, "activity_lines": [ 0.085667, 0.099636, 0.11469, 0.168905 ] }, { "date": "2023-11-03", "close": 0.084, "volume": 4432467, "typical_volume": 8494906.9, "trend": 0.2433, "fair_value": 1.375162, "relative_strength": -82.290544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.913317, "energy": 69.337894, "activity_lines": [ 0.084833, 0.094591, 0.109405, 0.157849 ] }, { "date": "2023-11-10", "close": 0.08125, "volume": 3165472, "typical_volume": 8464364.0, "trend": 0.229675, "fair_value": 1.36592, "relative_strength": -82.00592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.168359, "energy": 69.417214, "activity_lines": [ 0.082983, 0.090018, 0.105338, 0.147395 ] }, { "date": "2023-11-17", "close": 0.07125, "volume": 11318429, "typical_volume": 5739224.95, "trend": 0.21555, "fair_value": 1.356738, "relative_strength": -83.829588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.37293, "energy": 72.401873, "activity_lines": [ 0.07905, 0.084695, 0.101527, 0.137174 ] }, { "date": "2023-11-24", "close": 0.07125, "volume": 507383, "typical_volume": 5270094.4, "trend": 0.200092, "fair_value": 1.347685, "relative_strength": -83.015563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.18636, "energy": 70.857635, "activity_lines": [ 0.075867, 0.080668, 0.097818, 0.127864 ] }, { "date": "2023-12-01", "close": 0.06125, "volume": 6762577, "typical_volume": 5499946.55, "trend": 0.184133, "fair_value": 1.338689, "relative_strength": -84.720156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.203913, "energy": 72.954923, "activity_lines": [ 0.0701, 0.076027, 0.093305, 0.118906 ] }, { "date": "2023-12-08", "close": 0.0265, "volume": 12804917, "typical_volume": 5832402.85, "trend": 0.16885, "fair_value": 1.329576, "relative_strength": -93.031044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.745122, "energy": 77.646245, "activity_lines": [ 0.054333, 0.066273, 0.085655, 0.108737 ] }, { "date": "2023-12-15", "close": 0.022, "volume": 2996406, "typical_volume": 5830810.3, "trend": 0.153083, "fair_value": 1.320559, "relative_strength": -93.87916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.592191, "energy": 76.600454, "activity_lines": [ 0.0409, 0.056718, 0.078069, 0.099262 ] }, { "date": "2023-12-22", "close": 0.04, "volume": 33915823, "typical_volume": 7432862.55, "trend": 0.138583, "fair_value": 1.311788, "relative_strength": -88.363858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.277818, "energy": 68.310026, "activity_lines": [ 0.037417, 0.051855, 0.072748, 0.091967 ] }, { "date": "2023-12-29", "close": 0.045, "volume": 2007663, "typical_volume": 7485095.0, "trend": 0.124417, "fair_value": 1.30317, "relative_strength": -86.130924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.174608, "energy": 75.877341, "activity_lines": [ 0.037683, 0.048673, 0.068319, 0.085929 ] }, { "date": "2024-01-05", "close": 0.05, "volume": 19416438, "typical_volume": 8274523.75, "trend": 0.111417, "fair_value": 1.294703, "relative_strength": -83.532088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.40862, "energy": 66.833773, "activity_lines": [ 0.041367, 0.047082, 0.064736, 0.081128 ] }, { "date": "2024-01-12", "close": 0.0475, "volume": 14321581, "typical_volume": 8824870.0, "trend": 0.099833, "fair_value": 1.286332, "relative_strength": -83.26012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.356516, "energy": 62.354578, "activity_lines": [ 0.044967, 0.045673, 0.061307, 0.077004 ] }, { "date": "2024-01-19", "close": 0.047, "volume": 1268546, "typical_volume": 8732551.25, "trend": 0.090233, "fair_value": 1.27807, "relative_strength": -82.172212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.469331, "energy": 53.061695, "activity_lines": [ 0.047, 0.044836, 0.05826, 0.073596 ] }, { "date": "2024-01-26", "close": 0.0475, "volume": 2097749, "typical_volume": 8767449.85, "trend": 0.088733, "fair_value": 1.269921, "relative_strength": -81.453029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.987392, "energy": 46.4716, "activity_lines": [ 0.047533, 0.044714, 0.055702, 0.070839 ] }, { "date": "2024-02-02", "close": 0.0525, "volume": 1685298, "typical_volume": 8706183.95, "trend": 0.087067, "fair_value": 1.261911, "relative_strength": -78.388734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.769913, "energy": 40.033405, "activity_lines": [ 0.049233, 0.045932, 0.054074, 0.068501 ] }, { "date": "2024-02-09", "close": 0.0575, "volume": 591715, "typical_volume": 8684047.0, "trend": 0.085733, "fair_value": 1.254039, "relative_strength": -75.190501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.71633, "energy": 30.950821, "activity_lines": [ 0.0521, 0.0484, 0.053326, 0.066594 ] }, { "date": "2024-02-16", "close": 0.0625, "volume": 4490652, "typical_volume": 7509099.95, "trend": 0.083483, "fair_value": 1.246302, "relative_strength": -72.369752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.776068, "energy": 21.715501, "activity_lines": [ 0.056133, 0.051845, 0.053388, 0.065095 ] }, { "date": "2024-02-23", "close": 0.055, "volume": 2071321, "typical_volume": 7494358.0, "trend": 0.080733, "fair_value": 1.238616, "relative_strength": -74.570582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.986948, "energy": 17.336909, "activity_lines": [ 0.056667, 0.053273, 0.052831, 0.063257 ] }, { "date": "2024-03-01", "close": 0.05625, "volume": 1839267, "typical_volume": 6583885.85, "trend": 0.078358, "fair_value": 1.231037, "relative_strength": -72.720008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.792271, "energy": 16.68219, "activity_lines": [ 0.057083, 0.054327, 0.052607, 0.061677 ] }, { "date": "2024-03-08", "close": 0.0575, "volume": 848903, "typical_volume": 6543513.95, "trend": 0.076192, "fair_value": 1.217944, "relative_strength": -70.698108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.539355, "energy": 15.609451, "activity_lines": [ 0.057333, 0.055314, 0.052627, 0.060332 ] }, { "date": "2024-03-15", "close": 0.0575, "volume": 1420400, "typical_volume": 6398150.35, "trend": 0.073692, "fair_value": 1.204691, "relative_strength": -69.535038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.234018, "energy": 12.016112, "activity_lines": [ 0.05725, 0.056073, 0.052767, 0.059126 ] }, { "date": "2024-03-22", "close": 0.05875, "volume": 439774, "typical_volume": 6198515.7, "trend": 0.071067, "fair_value": 1.190644, "relative_strength": -68.25337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.300235, "energy": 9.061321, "activity_lines": [ 0.057583, 0.056923, 0.053156, 0.058162 ] }, { "date": "2024-03-29", "close": 0.05875, "volume": 624801, "typical_volume": 6071482.15, "trend": 0.068358, "fair_value": 1.176277, "relative_strength": -66.840967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.933734, "energy": 8.30185, "activity_lines": [ 0.058167, 0.057568, 0.053665, 0.057367 ] }, { "date": "2024-04-05", "close": 0.0615, "volume": 1029144, "typical_volume": 5557017.9, "trend": 0.065658, "fair_value": 1.160646, "relative_strength": -63.538697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.201886, "energy": 8.147537, "activity_lines": [ 0.059417, 0.0585, 0.054544, 0.056925 ] }, { "date": "2024-04-12", "close": 0.0602, "volume": 1977351, "typical_volume": 5630516.3, "trend": 0.063082, "fair_value": 1.144846, "relative_strength": -62.852801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.200453, "energy": 10.142745, "activity_lines": [ 0.059883, 0.058941, 0.055345, 0.056573 ] }, { "date": "2024-04-19", "close": 0.06, "volume": 279158, "typical_volume": 5306345.35, "trend": 0.060832, "fair_value": 1.128564, "relative_strength": -60.446616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.823386, "energy": 10.342656, "activity_lines": [ 0.060103, 0.059205, 0.05618, 0.056374 ] }, { "date": "2024-04-26", "close": 0.049, "volume": 2036575, "typical_volume": 4767928.25, "trend": 0.059715, "fair_value": 1.110096, "relative_strength": -66.594266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.129016, "energy": 12.080918, "activity_lines": [ 0.05649, 0.057425, 0.055973, 0.05561 ] }, { "date": "2024-05-03", "close": 0.0515, "volume": 1115242, "typical_volume": 4673870.05, "trend": 0.058098, "fair_value": 1.092093, "relative_strength": -62.690456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.789481, "energy": 17.096434, "activity_lines": [ 0.05436, 0.056344, 0.055897, 0.05508 ] }, { "date": "2024-05-10", "close": 0.0515, "volume": 56684, "typical_volume": 2980913.1, "trend": 0.057065, "fair_value": 1.075339, "relative_strength": -61.15648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.058745, "energy": 25.415767, "activity_lines": [ 0.052713, 0.055326, 0.055681, 0.054655 ] }, { "date": "2024-05-17", "close": 0.049, "volume": 716937, "typical_volume": 2916376.8, "trend": 0.055948, "fair_value": 1.059948, "relative_strength": -60.156115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.26529, "energy": 36.53256, "activity_lines": [ 0.0509, 0.053941, 0.055171, 0.054134 ] }, { "date": "2024-05-24", "close": 0.049, "volume": 247789, "typical_volume": 1957944.35, "trend": 0.054748, "fair_value": 1.044397, "relative_strength": -56.429288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.657026, "energy": 49.957377, "activity_lines": [ 0.049833, 0.05271, 0.054643, 0.053686 ] }, { "date": "2024-05-31", "close": 0.049, "volume": 557729, "typical_volume": 1269751.75, "trend": 0.053582, "fair_value": 1.028365, "relative_strength": -52.427348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.587386, "energy": 43.305894, "activity_lines": [ 0.0495, 0.051634, 0.05412, 0.053315 ] }, { "date": "2024-06-07", "close": 0.0525, "volume": 790322, "typical_volume": 1245840.55, "trend": 0.052623, "fair_value": 1.013317, "relative_strength": -44.391971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.563605, "energy": 27.60616, "activity_lines": [ 0.050333, 0.051371, 0.053922, 0.053245 ] }, { "date": "2024-06-14", "close": 0.05, "volume": 2822490, "typical_volume": 1282077.6, "trend": 0.051915, "fair_value": 0.99774, "relative_strength": -41.959835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.827023, "energy": 16.133618, "activity_lines": [ 0.050267, 0.050767, 0.05346, 0.053076 ] }, { "date": "2024-06-21", "close": 0.05, "volume": 2147764, "typical_volume": 1305200.9, "trend": 0.051207, "fair_value": 0.982355, "relative_strength": -38.23868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.71555, "energy": 12.993325, "activity_lines": [ 0.0503, 0.050373, 0.052987, 0.052953 ] }, { "date": "2024-06-28", "close": 0.0575, "volume": 1514753, "typical_volume": 1351352.8, "trend": 0.051082, "fair_value": 0.96782, "relative_strength": -27.591912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.358619, "energy": 12.746328, "activity_lines": [ 0.052767, 0.051527, 0.05324, 0.053359 ] }, { "date": "2024-07-05", "close": 0.055, "volume": 7144782, "typical_volume": 1484059.3, "trend": 0.052032, "fair_value": 0.95391, "relative_strength": -30.049883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.247931, "energy": 13.096594, "activity_lines": [ 0.053833, 0.052273, 0.053254, 0.053612 ] }, { "date": "2024-07-12", "close": 0.0525, "volume": 1570347, "typical_volume": 1459010.6, "trend": 0.053048, "fair_value": 0.939984, "relative_strength": -32.714153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.691291, "energy": 6.825329, "activity_lines": [ 0.053667, 0.052455, 0.053066, 0.053642 ] }, { "date": "2024-07-19", "close": 0.0525, "volume": 15519758, "typical_volume": 2143035.15, "trend": 0.053465, "fair_value": 0.926538, "relative_strength": -30.422552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.604199, "energy": 7.036911, "activity_lines": [ 0.0535, 0.052618, 0.05289, 0.053606 ] }, { "date": "2024-07-26", "close": 0.0525, "volume": 239215, "typical_volume": 2112550.75, "trend": 0.053715, "fair_value": 0.911009, "relative_strength": -29.831943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.941718, "energy": 9.592502, "activity_lines": [ 0.053167, 0.052764, 0.052732, 0.053544 ] }, { "date": "2024-08-02", "close": 0.0525, "volume": 597253, "typical_volume": 2071393.4, "trend": 0.053798, "fair_value": 0.895801, "relative_strength": -27.263057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.255971, "energy": 13.407084, "activity_lines": [ 0.052667, 0.052845, 0.052598, 0.053466 ] }, { "date": "2024-08-09", "close": 0.05, "volume": 638817, "typical_volume": 2081345.55, "trend": 0.053882, "fair_value": 0.880256, "relative_strength": -29.101945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.641152, "energy": 23.485146, "activity_lines": [ 0.051667, 0.052409, 0.052249, 0.053221 ] }, { "date": "2024-08-16", "close": 0.0425, "volume": 851240, "typical_volume": 2092667.5, "trend": 0.053732, "fair_value": 0.864343, "relative_strength": -38.991338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.794808, "energy": 54.314323, "activity_lines": [ 0.0485, 0.050591, 0.051228, 0.052486 ] }, { "date": "2024-08-23", "close": 0.0425, "volume": 354263, "typical_volume": 2058923.45, "trend": 0.053565, "fair_value": 0.848109, "relative_strength": -37.145372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.567011, "energy": 63.117393, "activity_lines": [ 0.046, 0.048955, 0.050284, 0.051762 ] }, { "date": "2024-08-30", "close": 0.0425, "volume": 73760, "typical_volume": 1963743.9, "trend": 0.053232, "fair_value": 0.832355, "relative_strength": -35.418762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.238174, "energy": 66.40037, "activity_lines": [ 0.044167, 0.047455, 0.049431, 0.051048 ] }, { "date": "2024-09-06", "close": 0.0425, "volume": 143964, "typical_volume": 1956984.2, "trend": 0.052732, "fair_value": 0.815192, "relative_strength": -31.556526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.060077, "energy": 67.679657, "activity_lines": [ 0.043, 0.046091, 0.048662, 0.050355 ] }, { "date": "2024-09-13", "close": 0.0425, "volume": 1278582, "typical_volume": 1919084.55, "trend": 0.052065, "fair_value": 0.798638, "relative_strength": -30.065004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.562512, "energy": 61.23233, "activity_lines": [ 0.0425, 0.045, 0.047976, 0.049695 ] }, { "date": "2024-09-20", "close": 0.0425, "volume": 226683, "typical_volume": 1874656.6, "trend": 0.051648, "fair_value": 0.78298, "relative_strength": -27.530365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.233602, "energy": 50.310043, "activity_lines": [ 0.0425, 0.044136, 0.047321, 0.049078 ] }, { "date": "2024-09-27", "close": 0.04125, "volume": 1018775, "typical_volume": 1922761.15, "trend": 0.051148, "fair_value": 0.7677, "relative_strength": -29.306375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.94877, "energy": 49.747521, "activity_lines": [ 0.042083, 0.043227, 0.04659, 0.048407 ] }, { "date": "2024-10-04", "close": 0.0335, "volume": 2787679, "typical_volume": 2026298.25, "trend": 0.050348, "fair_value": 0.753331, "relative_strength": -40.800112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.025706, "energy": 67.51265, "activity_lines": [ 0.039167, 0.041114, 0.04517, 0.047269 ] }, { "date": "2024-10-11", "close": 0.037, "volume": 4743942, "typical_volume": 2251105.9, "trend": 0.049665, "fair_value": 0.739146, "relative_strength": -33.204033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.928265, "energy": 66.197258, "activity_lines": [ 0.038017, 0.039982, 0.044157, 0.046408 ] }, { "date": "2024-10-18", "close": 0.0375, "volume": 741170, "typical_volume": 2260277.95, "trend": 0.048957, "fair_value": 0.726181, "relative_strength": -31.848201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.675893, "energy": 65.126274, "activity_lines": [ 0.0374, 0.039223, 0.043249, 0.045623 ] }, { "date": "2024-10-25", "close": 0.0375, "volume": 241493, "typical_volume": 2232836.5, "trend": 0.048248, "fair_value": 0.713152, "relative_strength": -29.478465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.074711, "energy": 58.607989, "activity_lines": [ 0.037117, 0.038691, 0.042395, 0.044884 ] }, { "date": "2024-11-01", "close": 0.0375, "volume": 500299, "typical_volume": 2116726.95, "trend": 0.047448, "fair_value": 0.700476, "relative_strength": -27.401634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.313288, "energy": 42.936067, "activity_lines": [ 0.037167, 0.03825, 0.041613, 0.04419 ] }, { "date": "2024-11-08", "close": 0.03475, "volume": 2163833, "typical_volume": 2117530.4, "trend": 0.0466, "fair_value": 0.687397, "relative_strength": -30.425858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.947825, "energy": 44.438446, "activity_lines": [ 0.03655, 0.0374, 0.040629, 0.043371 ] }, { "date": "2024-11-15", "close": 0.0365, "volume": 3912822, "typical_volume": 2237433.85, "trend": 0.045817, "fair_value": 0.67449, "relative_strength": -25.695026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.01832, "energy": 40.390702, "activity_lines": [ 0.036433, 0.037009, 0.039883, 0.042719 ] }, { "date": "2024-11-22", "close": 0.0375, "volume": 627015, "typical_volume": 1911545.5, "trend": 0.045433, "fair_value": 0.661589, "relative_strength": -24.304285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.057737, "energy": 36.56978, "activity_lines": [ 0.036683, 0.036909, 0.039333, 0.042183 ] }, { "date": "2024-11-29", "close": 0.039, "volume": 1856543, "typical_volume": 1925855.3, "trend": 0.045017, "fair_value": 0.649275, "relative_strength": -20.643168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.965754, "energy": 27.976297, "activity_lines": [ 0.037433, 0.037173, 0.03901, 0.041768 ] }, { "date": "2024-12-06", "close": 0.0525, "volume": 2424900, "typical_volume": 1271112.4, "trend": 0.04505, "fair_value": 0.63708, "relative_strength": 5.590147, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.475211, "energy": 10.185438, "activity_lines": [ 0.042583, 0.039955, 0.040036, 0.042251 ] }, { "date": "2024-12-13", "close": 0.0575, "volume": 3027533, "typical_volume": 1410528.3, "trend": 0.045333, "fair_value": 0.625493, "relative_strength": 14.28424, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.562019, "energy": 37.502247, "activity_lines": [ 0.0484, 0.043441, 0.041538, 0.043054 ] }, { "date": "2024-12-20", "close": 0.0575, "volume": 460524, "typical_volume": 1403691.85, "trend": 0.045617, "fair_value": 0.613843, "relative_strength": 16.62454, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.309688, "energy": 52.334763, "activity_lines": [ 0.0527, 0.046491, 0.043017, 0.043839 ] }, { "date": "2024-12-27", "close": 0.06, "volume": 1327264, "typical_volume": 1438114.2, "trend": 0.045983, "fair_value": 0.602208, "relative_strength": 20.137014, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.180611, "energy": 65.944829, "activity_lines": [ 0.056433, 0.049623, 0.04471, 0.044767 ] }, { "date": "2025-01-03", "close": 0.064, "volume": 385331, "typical_volume": 1414818.75, "trend": 0.046367, "fair_value": 0.589734, "relative_strength": 26.481986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.525371, "energy": 75.10901, "activity_lines": [ 0.06, 0.053073, 0.046736, 0.045929 ] }, { "date": "2025-01-10", "close": 0.0575, "volume": 1177296, "typical_volume": 1455970.4, "trend": 0.046617, "fair_value": 0.577218, "relative_strength": 13.036702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.810575, "energy": 72.729908, "activity_lines": [ 0.059733, 0.054859, 0.04804, 0.046647 ] }, { "date": "2025-01-17", "close": 0.0625, "volume": 2031604, "typical_volume": 1553862.6, "trend": 0.047033, "fair_value": 0.565054, "relative_strength": 18.768895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.406657, "energy": 64.209196, "activity_lines": [ 0.0608, 0.057191, 0.04975, 0.047672 ] }, { "date": "2025-01-24", "close": 0.0675, "volume": 1003798, "typical_volume": 1596854.3, "trend": 0.047367, "fair_value": 0.553371, "relative_strength": 27.631249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.257925, "energy": 59.424321, "activity_lines": [ 0.0632, 0.059927, 0.05184, 0.048992 ] }, { "date": "2025-01-31", "close": 0.0625, "volume": 430958, "typical_volume": 1554473.1, "trend": 0.047617, "fair_value": 0.541016, "relative_strength": 15.72767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.804585, "energy": 48.009969, "activity_lines": [ 0.063267, 0.061191, 0.053336, 0.049969 ] }, { "date": "2025-02-07", "close": 0.0625, "volume": 1363241, "typical_volume": 1611301.0, "trend": 0.04795, "fair_value": 0.528884, "relative_strength": 15.52136, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.761968, "energy": 45.611075, "activity_lines": [ 0.063167, 0.062, 0.054736, 0.050929 ] }, { "date": "2025-02-14", "close": 0.0625, "volume": 1008214, "typical_volume": 1610772.95, "trend": 0.048283, "fair_value": 0.517426, "relative_strength": 15.436254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.9184, "energy": 41.73249, "activity_lines": [ 0.063167, 0.062382, 0.05604, 0.051868 ] }, { "date": "2025-02-21", "close": 0.061, "volume": 881766, "typical_volume": 1515477.3, "trend": 0.048567, "fair_value": 0.506279, "relative_strength": 13.649528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.397593, "energy": 33.906293, "activity_lines": [ 0.062333, 0.062309, 0.057101, 0.052688 ] }, { "date": "2025-02-28", "close": 0.0605, "volume": 1756149, "typical_volume": 1366087.65, "trend": 0.048833, "fair_value": 0.49657, "relative_strength": 10.951348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.541577, "energy": 26.07825, "activity_lines": [ 0.061433, 0.062082, 0.057983, 0.053458 ] }, { "date": "2025-03-07", "close": 0.0605, "volume": 1404289, "typical_volume": 1399243.6, "trend": 0.049183, "fair_value": 0.487182, "relative_strength": 12.798612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.91932, "energy": 23.680887, "activity_lines": [ 0.061, 0.0618, 0.058754, 0.054211 ] }, { "date": "2025-03-14", "close": 0.06, "volume": 880960, "typical_volume": 1431216.95, "trend": 0.049767, "fair_value": 0.477791, "relative_strength": 12.655189, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.92033, "energy": 20.650884, "activity_lines": [ 0.060533, 0.061418, 0.059367, 0.054909 ] }, { "date": "2025-03-21", "close": 0.06, "volume": 329326, "typical_volume": 1422668.3, "trend": 0.05035, "fair_value": 0.468785, "relative_strength": 12.630835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.364263, "energy": 18.84813, "activity_lines": [ 0.060233, 0.061109, 0.059873, 0.055569 ] }, { "date": "2025-03-28", "close": 0.061, "volume": 2037962, "typical_volume": 1416374.75, "trend": 0.050967, "fair_value": 0.458439, "relative_strength": 14.470462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.029811, "energy": 18.672171, "activity_lines": [ 0.060433, 0.060936, 0.060367, 0.056256 ] }, { "date": "2025-04-04", "close": 0.0575, "volume": 1128500, "typical_volume": 1277158.65, "trend": 0.051467, "fair_value": 0.446788, "relative_strength": 16.22291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.091194, "energy": 11.938478, "activity_lines": [ 0.059467, 0.060155, 0.060402, 0.056677 ] }, { "date": "2025-04-11", "close": 0.0525, "volume": 1480579, "typical_volume": 1319836.85, "trend": 0.0518, "fair_value": 0.434881, "relative_strength": 7.64225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.412557, "energy": 7.980682, "activity_lines": [ 0.057033, 0.058645, 0.059862, 0.056744 ] }, { "date": "2025-04-18", "close": 0.0525, "volume": 768384, "typical_volume": 1265428.9, "trend": 0.052133, "fair_value": 0.422974, "relative_strength": 4.000429, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.737566, "energy": 11.929558, "activity_lines": [ 0.055133, 0.057318, 0.05925, 0.056789 ] }, { "date": "2025-04-25", "close": 0.05, "volume": 159503, "typical_volume": 1152159.05, "trend": 0.052425, "fair_value": 0.411596, "relative_strength": -2.571025, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.437623, "energy": 24.513711, "activity_lines": [ 0.0529, 0.055718, 0.058336, 0.056652 ] }, { "date": "2025-05-02", "close": 0.0525, "volume": 600996, "typical_volume": 1030832.2, "trend": 0.053058, "fair_value": 0.400234, "relative_strength": 0.196746, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.619664, "energy": 33.145356, "activity_lines": [ 0.052167, 0.0548, 0.057671, 0.056656 ] }, { "date": "2025-05-09", "close": 0.0525, "volume": 291780, "typical_volume": 1022395.0, "trend": 0.053575, "fair_value": 0.389192, "relative_strength": 0.674291, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.670542, "energy": 32.13391, "activity_lines": [ 0.052, 0.054036, 0.057031, 0.05662 ] }, { "date": "2025-05-16", "close": 0.0525, "volume": 291285, "typical_volume": 970596.05, "trend": 0.054075, "fair_value": 0.37815, "relative_strength": -0.901012, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.903343, "energy": 26.53163, "activity_lines": [ 0.052167, 0.053418, 0.056414, 0.056551 ] }, { "date": "2025-05-23", "close": 0.055, "volume": 774310, "typical_volume": 990045.0, "trend": 0.054658, "fair_value": 0.367477, "relative_strength": 3.284247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.183257, "energy": 15.105311, "activity_lines": [ 0.053167, 0.0534, 0.056071, 0.056611 ] }, { "date": "2025-05-30", "close": 0.05625, "volume": 2853903, "typical_volume": 1073875.35, "trend": 0.055283, "fair_value": 0.356812, "relative_strength": 4.814537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.792328, "energy": 6.5161, "activity_lines": [ 0.054417, 0.0537, 0.05589, 0.056713 ] }, { "date": "2025-06-06", "close": 0.05625, "volume": 2999238, "typical_volume": 1122257.05, "trend": 0.056, "fair_value": 0.347109, "relative_strength": 4.038563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.867977, "energy": 6.656771, "activity_lines": [ 0.05525, 0.054068, 0.055715, 0.056776 ] }, { "date": "2025-06-13", "close": 0.05625, "volume": 831787, "typical_volume": 1113656.5, "trend": 0.056658, "fair_value": 0.338655, "relative_strength": 3.818074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.454051, "energy": 8.035905, "activity_lines": [ 0.055833, 0.054523, 0.05557, 0.056792 ] }, { "date": "2025-06-20", "close": 0.05625, "volume": 454371, "typical_volume": 1114827.15, "trend": 0.057283, "fair_value": 0.331259, "relative_strength": 4.604086, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.110819, "energy": 17.112801, "activity_lines": [ 0.056167, 0.055, 0.055479, 0.056766 ] }, { "date": "2025-06-27", "close": 0.05875, "volume": 1082688, "typical_volume": 1100799.5, "trend": 0.057942, "fair_value": 0.323944, "relative_strength": 9.077969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.250866, "energy": 10.416763, "activity_lines": [ 0.057083, 0.055864, 0.055655, 0.05686 ] }, { "date": "2025-07-04", "close": 0.05875, "volume": 2314422, "typical_volume": 1166109.9, "trend": 0.05815, "fair_value": 0.316628, "relative_strength": 8.796746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.152894, "energy": 11.757406, "activity_lines": [ 0.05775, 0.056614, 0.055849, 0.056912 ] }, { "date": "2025-07-11", "close": 0.05875, "volume": 846816, "typical_volume": 1164362.4, "trend": 0.058192, "fair_value": 0.309312, "relative_strength": 7.287895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.280375, "energy": 19.715622, "activity_lines": [ 0.05825, 0.057205, 0.056061, 0.056951 ] }, { "date": "2025-07-18", "close": 0.05875, "volume": 764878, "typical_volume": 1114798.85, "trend": 0.058233, "fair_value": 0.30174, "relative_strength": 6.647149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.232932, "energy": 27.272219, "activity_lines": [ 0.058583, 0.057682, 0.056283, 0.056987 ] }, { "date": "2025-07-25", "close": 0.065, "volume": 8243110, "typical_volume": 1456739.9, "trend": 0.0584, "fair_value": 0.294785, "relative_strength": 16.045971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.194936, "energy": 49.060509, "activity_lines": [ 0.060833, 0.059182, 0.05711, 0.057424 ] }, { "date": "2025-08-01", "close": 0.06375, "volume": 1306632, "typical_volume": 1478023.5, "trend": 0.058392, "fair_value": 0.287597, "relative_strength": 14.245851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.893961, "energy": 55.239838, "activity_lines": [ 0.062083, 0.060227, 0.057795, 0.057769 ] }, { "date": "2025-08-08", "close": 0.0625, "volume": 610954, "typical_volume": 1492104.9, "trend": 0.058558, "fair_value": 0.280498, "relative_strength": 11.410867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.751191, "energy": 52.735708, "activity_lines": [ 0.062583, 0.060886, 0.058344, 0.058034 ] }, { "date": "2025-08-15", "close": 0.0625, "volume": 1186533, "typical_volume": 1449533.45, "trend": 0.058558, "fair_value": 0.273527, "relative_strength": 10.290858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.215741, "energy": 50.102753, "activity_lines": [ 0.062833, 0.061432, 0.058881, 0.058288 ] }, { "date": "2025-08-22", "close": 0.0625, "volume": 687949, "typical_volume": 1427505.9, "trend": 0.058392, "fair_value": 0.266524, "relative_strength": 7.597066, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.293356, "energy": 47.858465, "activity_lines": [ 0.062833, 0.061864, 0.059411, 0.058542 ] }, { "date": "2025-08-29", "close": 0.0625, "volume": 1189667, "typical_volume": 1412960.3, "trend": 0.058392, "fair_value": 0.259809, "relative_strength": 8.588119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.666071, "energy": 34.646029, "activity_lines": [ 0.062583, 0.062182, 0.059917, 0.058808 ] }, { "date": "2025-09-05", "close": 0.06375, "volume": 1211818, "typical_volume": 1435132.0, "trend": 0.058433, "fair_value": 0.253038, "relative_strength": 9.925224, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.398858, "energy": 35.198317, "activity_lines": [ 0.062917, 0.062614, 0.060494, 0.059153 ] }, { "date": "2025-09-12", "close": 0.09375, "volume": 9295333, "typical_volume": 1891923.5, "trend": 0.059475, "fair_value": 0.246428, "relative_strength": 57.953981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.629713, "energy": 85.681196, "activity_lines": [ 0.07325, 0.068409, 0.063875, 0.061432 ] }, { "date": "2025-09-19", "close": 0.11, "volume": 6688952, "typical_volume": 2196321.3, "trend": 0.061108, "fair_value": 0.240194, "relative_strength": 82.946051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.053233, "energy": 96.562861, "activity_lines": [ 0.086917, 0.076523, 0.068595, 0.064691 ] }, { "date": "2025-09-26", "close": 0.105, "volume": 773689, "typical_volume": 2220416.75, "trend": 0.062592, "fair_value": 0.23311, "relative_strength": 70.163569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.52567, "energy": 94.847936, "activity_lines": [ 0.09575, 0.082795, 0.072565, 0.067523 ] }, { "date": "2025-10-03", "close": 0.105, "volume": 1223494, "typical_volume": 2267027.2, "trend": 0.064075, "fair_value": 0.226315, "relative_strength": 63.14859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.355402, "energy": 91.549007, "activity_lines": [ 0.10175, 0.088227, 0.076286, 0.070259 ] }, { "date": "2025-10-10", "close": 0.0775, "volume": 5264486, "typical_volume": 2491536.0, "trend": 0.064658, "fair_value": 0.219344, "relative_strength": 19.962446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.105659, "energy": 75.822338, "activity_lines": [ 0.09575, 0.087932, 0.077137, 0.071125 ] }, { "date": "2025-10-17", "close": 0.0775, "volume": 638853, "typical_volume": 2380783.5, "trend": 0.065242, "fair_value": 0.212629, "relative_strength": 19.622286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.032803, "energy": 48.737273, "activity_lines": [ 0.088833, 0.087386, 0.077881, 0.071954 ] }, { "date": "2025-10-24", "close": 0.07125, "volume": 2423417, "typical_volume": 2351992.45, "trend": 0.065583, "fair_value": 0.206099, "relative_strength": 5.822757, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.481873, "energy": 23.150956, "activity_lines": [ 0.080917, 0.085432, 0.077929, 0.072341 ] }, { "date": "2025-10-31", "close": 0.06625, "volume": 852512, "typical_volume": 2353028.7, "trend": 0.065875, "fair_value": 0.199633, "relative_strength": -2.926303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.106584, "energy": 26.696736, "activity_lines": [ 0.073917, 0.082409, 0.077429, 0.072384 ] }, { "date": "2025-11-07", "close": 0.07, "volume": 1413260, "typical_volume": 2400973.15, "trend": 0.066458, "fair_value": 0.193222, "relative_strength": 2.118233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.31166, "energy": 26.844955, "activity_lines": [ 0.07075, 0.08, 0.077238, 0.072651 ] }, { "date": "2025-11-14", "close": 0.07, "volume": 132334, "typical_volume": 2353455.45, "trend": 0.067042, "fair_value": 0.186748, "relative_strength": 1.211971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.711546, "energy": 23.8328, "activity_lines": [ 0.069917, 0.077455, 0.076982, 0.072879 ] }, { "date": "2025-11-21", "close": 0.0675, "volume": 588526, "typical_volume": 2267160.65, "trend": 0.067625, "fair_value": 0.180001, "relative_strength": -1.453317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.99884, "energy": 16.932285, "activity_lines": [ 0.06875, 0.074341, 0.076435, 0.072909 ] }, { "date": "2025-11-28", "close": 0.0675, "volume": 996869, "typical_volume": 2274663.3, "trend": 0.068125, "fair_value": 0.17303, "relative_strength": -3.862559, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.498503, "energy": 13.738348, "activity_lines": [ 0.06825, 0.071705, 0.075845, 0.072901 ] }, { "date": "2025-12-05", "close": 0.0725, "volume": 449521, "typical_volume": 2258895.45, "trend": 0.068792, "fair_value": 0.166091, "relative_strength": 3.504751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.793012, "energy": 11.208808, "activity_lines": [ 0.069667, 0.07075, 0.07569, 0.073183 ] }, { "date": "2025-12-12", "close": 0.075, "volume": 377022, "typical_volume": 1865591.05, "trend": 0.069542, "fair_value": 0.15936, "relative_strength": 7.033479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.618296, "energy": 12.550632, "activity_lines": [ 0.0715, 0.070841, 0.075708, 0.073583 ] }, { "date": "2025-12-19", "close": 0.0725, "volume": 643670, "typical_volume": 1832442.95, "trend": 0.070125, "fair_value": 0.152646, "relative_strength": 0.812134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.619319, "energy": 10.382471, "activity_lines": [ 0.072167, 0.071023, 0.07544, 0.073774 ] }, { "date": "2025-12-26", "close": 0.07, "volume": 620519, "typical_volume": 1832921.2, "trend": 0.070583, "fair_value": 0.146107, "relative_strength": -2.330944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.150271, "energy": 11.189901, "activity_lines": [ 0.071833, 0.070841, 0.074893, 0.073766 ] }, { "date": "2026-01-02", "close": 0.07, "volume": 470944, "typical_volume": 1797141.75, "trend": 0.071042, "fair_value": 0.139889, "relative_strength": -2.927824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.285035, "energy": 3.957711, "activity_lines": [ 0.071333, 0.070795, 0.07431, 0.073728 ] }, { "date": "2026-01-09", "close": 0.07, "volume": 616635, "typical_volume": 1793576.05, "trend": 0.0715, "fair_value": 0.134088, "relative_strength": -4.576837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.675812, "energy": 9.867496, "activity_lines": [ 0.070667, 0.070773, 0.07369, 0.073661 ] }, { "date": "2026-01-16", "close": 0.0725, "volume": 190460, "typical_volume": 1743615.7, "trend": 0.072042, "fair_value": 0.12936, "relative_strength": -2.168938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.034123, "energy": 12.089014, "activity_lines": [ 0.071, 0.071136, 0.073274, 0.073726 ] }, { "date": "2026-01-23", "close": 0.075, "volume": 912288, "typical_volume": 1728639.2, "trend": 0.072583, "fair_value": 0.124905, "relative_strength": 2.269492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.506617, "energy": 3.001018, "activity_lines": [ 0.072333, 0.071909, 0.073048, 0.073917 ] }, { "date": "2026-01-30", "close": 0.075, "volume": 1018560, "typical_volume": 1314800.55, "trend": 0.073125, "fair_value": 0.120706, "relative_strength": 1.432991, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.586074, "energy": 4.414618, "activity_lines": [ 0.0735, 0.072591, 0.072768, 0.074073 ] }, { "date": "2026-02-06", "close": 0.0775, "volume": 1096545, "typical_volume": 1035180.2, "trend": 0.07375, "fair_value": 0.117421, "relative_strength": 3.25569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.595604, "energy": 15.134386, "activity_lines": [ 0.075167, 0.073591, 0.072815, 0.074355 ] }, { "date": "2026-02-13", "close": 0.07375, "volume": 1993391, "typical_volume": 1096165.3, "trend": 0.07425, "fair_value": 0.11408, "relative_strength": -2.435835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.841575, "energy": 12.960279, "activity_lines": [ 0.075083, 0.073727, 0.072661, 0.074355 ] }, { "date": "2026-02-20", "close": 0.07625, "volume": 1979523, "typical_volume": 1133966.75, "trend": 0.074625, "fair_value": 0.110883, "relative_strength": -1.422323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.630056, "energy": 13.521834, "activity_lines": [ 0.075583, 0.074295, 0.072893, 0.074484 ] }, { "date": "2026-02-27", "close": 0.0725, "volume": 587183, "typical_volume": 900101.6, "trend": 0.074917, "fair_value": 0.107726, "relative_strength": -8.137826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.489953, "energy": 8.404031, "activity_lines": [ 0.074583, 0.074159, 0.072905, 0.074347 ] }, { "date": "2026-03-06", "close": 0.07125, "volume": 853109, "typical_volume": 910814.4, "trend": 0.075208, "fair_value": 0.104657, "relative_strength": -4.217681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.151605, "energy": 13.219887, "activity_lines": [ 0.073333, 0.073795, 0.072821, 0.07411 ] }, { "date": "2026-03-13", "close": 0.0625, "volume": 1657498, "typical_volume": 872518.45, "trend": 0.075208, "fair_value": 0.101788, "relative_strength": -15.594243, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.673041, "energy": 37.25242, "activity_lines": [ 0.069417, 0.071818, 0.071935, 0.07329 ] }, { "date": "2026-03-20", "close": 0.07, "volume": 2044098, "typical_volume": 932097.75, "trend": 0.075458, "fair_value": 0.099192, "relative_strength": -2.228183, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.11146, "energy": 30.790703, "activity_lines": [ 0.069, 0.071341, 0.071804, 0.072954 ] }, { "date": "2026-03-27", "close": 0.0625, "volume": 1377593, "typical_volume": 930314.4, "trend": 0.075458, "fair_value": 0.096548, "relative_strength": -12.9542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.079492, "energy": 49.093908, "activity_lines": [ 0.066333, 0.0695, 0.07094, 0.072118 ] }, { "date": "2026-04-03", "close": 0.0675, "volume": 994072, "typical_volume": 973401.3, "trend": 0.075583, "fair_value": 0.094121, "relative_strength": -10.05332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.953076, "energy": 45.638189, "activity_lines": [ 0.06625, 0.06875, 0.070589, 0.071605 ] }, { "date": "2026-04-10", "close": 0.075, "volume": 1975980, "typical_volume": 1042774.0, "trend": 0.074958, "fair_value": 0.091461, "relative_strength": -1.734282, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.406574, "energy": 18.223917, "activity_lines": [ 0.069, 0.0695, 0.070964, 0.071567 ] }, { "date": "2026-04-17", "close": 0.08, "volume": 2677213, "typical_volume": 1126791.2, "trend": 0.073958, "fair_value": 0.088801, "relative_strength": 3.837004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.946146, "energy": 7.775141, "activity_lines": [ 0.073167, 0.071159, 0.07178, 0.071892 ] }, { "date": "2026-04-24", "close": 0.0825, "volume": 1701193, "typical_volume": 1189374.8, "trend": 0.073208, "fair_value": 0.0859, "relative_strength": 9.47332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.421057, "energy": 23.661567, "activity_lines": [ 0.077, 0.073227, 0.072774, 0.072444 ] }, { "date": "2026-05-01", "close": 0.0775, "volume": 616633, "typical_volume": 1201355.35, "trend": 0.072292, "fair_value": 0.082936, "relative_strength": 2.61686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.182108, "energy": 33.383982, "activity_lines": [ 0.078333, 0.074227, 0.073244, 0.07272 ] }, { "date": "2026-05-08", "close": 0.075, "volume": 412643, "typical_volume": 1189804.0, "trend": 0.072208, "fair_value": 0.080307, "relative_strength": 0.260536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.00959, "energy": 40.760511, "activity_lines": [ 0.077833, 0.07475, 0.073464, 0.072895 ] }, { "date": "2026-05-15", "close": 0.0775, "volume": 1969394, "typical_volume": 1257247.75, "trend": 0.072208, "fair_value": 0.077631, "relative_strength": 3.561647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.738815, "energy": 37.969898, "activity_lines": [ 0.077667, 0.075682, 0.073911, 0.073237 ] }, { "date": "2026-05-22", "close": 0.076, "volume": 580983, "typical_volume": 1262749.7, "trend": 0.072367, "fair_value": 0.075073, "relative_strength": -1.317674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.603791, "energy": 21.802459, "activity_lines": [ 0.076833, 0.076227, 0.074179, 0.073481 ] }, { "date": "2026-05-29", "close": 0.076, "volume": 694470, "typical_volume": 1266641.45, "trend": 0.072692, "fair_value": 0.072548, "relative_strength": -1.0073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.781431, "energy": 15.301563, "activity_lines": [ 0.076267, 0.076527, 0.074418, 0.073716 ] }, { "date": "2026-06-05", "close": 0.0735, "volume": 494764, "typical_volume": 1281856.65, "trend": 0.072808, "fair_value": 0.070198, "relative_strength": -4.064415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.003393, "energy": 12.235038, "activity_lines": [ 0.0753, 0.076264, 0.07439, 0.073768 ] }, { "date": "2026-06-12", "close": 0.076, "volume": 48945, "typical_volume": 1238689.5, "trend": 0.073008, "fair_value": 0.068154, "relative_strength": -2.01277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.13591, "energy": 11.84832, "activity_lines": [ 0.075433, 0.076255, 0.074596, 0.073974 ] }, { "date": "2026-06-19", "close": 0.09, "volume": 50872, "typical_volume": 1190305.1, "trend": 0.073758, "fair_value": 0.066583, "relative_strength": 16.56305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.422905, "energy": 40.964482, "activity_lines": [ 0.080167, 0.078636, 0.076131, 0.07507 ] }, { "date": "2026-06-26", "close": 0.09, "volume": 420070, "typical_volume": 1156481.35, "trend": 0.074508, "fair_value": 0.066567, "relative_strength": 14.400443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.477854, "energy": 57.397308, "activity_lines": [ 0.084067, 0.080745, 0.077594, 0.076118 ] }, { "date": "2026-07-03", "close": 0.11, "volume": 480317, "typical_volume": 1080827.65, "trend": 0.075758, "fair_value": 0.066615, "relative_strength": 36.308733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.489351, "energy": 80.972076, "activity_lines": [ 0.0937, 0.086309, 0.080902, 0.078408 ] }, { "date": "2026-07-10", "close": 0.1075, "volume": 1865778, "typical_volume": 1075140.4, "trend": 0.076842, "fair_value": 0.066679, "relative_strength": 34.262654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.991476, "energy": 85.310046, "activity_lines": [ 0.100233, 0.090918, 0.0838, 0.080455 ] }, { "date": "2026-07-17", "close": 0.1025, "volume": 2152964, "typical_volume": 1153429.45, "trend": 0.077842, "fair_value": 0.066503, "relative_strength": 25.77829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.376882, "energy": 82.372797, "activity_lines": [ 0.102833, 0.094073, 0.086073, 0.082111 ] }, { "date": "2026-07-24", "close": 0.095, "volume": 1036495, "typical_volume": 1162598.75, "trend": 0.078675, "fair_value": 0.06623, "relative_strength": 14.606902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.343015, "energy": 77.097712, "activity_lines": [ 0.101167, 0.095364, 0.087488, 0.083218 ] }, { "date": "2026-07-31", "close": 0.095, "volume": 150542, "typical_volume": 1087250.95, "trend": 0.079508, "fair_value": 0.066022, "relative_strength": 12.735423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.913202, "energy": 49.073285, "activity_lines": [ 0.099167, 0.096336, 0.08879, 0.084271 ] }, { "date": "2026-08-07", "close": 0.0975, "volume": 675889, "typical_volume": 1018840.5, "trend": 0.080425, "fair_value": 0.065862, "relative_strength": 14.761938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.334075, "energy": 37.766066, "activity_lines": [ 0.097667, 0.097418, 0.090176, 0.085432 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }