{ "ticker": { "uuid": "24b425d5-57bf-4a48-9419-215515cc09e9", "symbol": "LYFT", "name": "Lyft, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 83.632, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 64.531, "architecture_energy": 77.308, "architecture_maturity": 21.517, "architecture_confidence": 61.14, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 12.35, "rotation_up": 78.71, "upward_expansion": 66.29, "deceleration": 21.47, "rotation_down": 16.69, "downward_expansion": 24.63 }, "activity_lines": [ 277.399334, 268.871637, 257.460953, 253.190431 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 298.220001, "trend_reference": 255.114001, "distance_from_trend": 0.168968, "trend_direction": "Weakening", "fair_value": 270.646155, "distance_from_fair_value": 0.101882, "fair_value_direction": "Improving", "relative_strength": -4.101641, "relative_strength_direction": "Improving", "price_momentum": 0.065071, "excess_performance": 0.119738, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.168968, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.132591, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.101882, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.183424, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041016, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.259332, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.065071, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.893518, "read": "Supply-led" } ], "volume": { "latest": 740, "relative_activity": 0.121087, "balance": 0.893518, "dry_up": 0.233829, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.04531, "annualized_volatility": 0.461386, "from_high_reference": -0.338758, "from_low_reference": 0.331339 }, "levels": { "trend_reference": 255.114001, "fair_value_reference": 270.646155, "structural_low": 224.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.091597, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.084538, "regime_survival": 0.5, "best_return": 0.34058, "worst_return": -0.448171, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.065551, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.053749, "regime_survival": 0.0, "best_return": 0.028986, "worst_return": -0.533323, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.015521, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.055441, "regime_survival": 0.25, "best_return": 0.232571, "worst_return": -0.435976, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.011581, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.109255, "regime_survival": 0.0, "best_return": 0.350906, "worst_return": -0.327744, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.18969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.078511, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.012605, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.099956, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.050794, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.136691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-31", "tenure": "Developing", "return": 0.230159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.122959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.125884, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.087845, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.2377, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-06-26", "tenure": "Established", "return": 0.064796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.070588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.066977, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 186.020004, "volume": 11396, "typical_volume": 7867.9, "trend": 186.603, "fair_value": 637.534936, "relative_strength": -17.741149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.943916, "energy": 32.668769, "activity_lines": [ 190.922669, 187.277637, 178.799238, 178.163635 ] }, { "date": "2023-08-25", "close": 171.100006, "volume": 3651, "typical_volume": 7814.2, "trend": 182.037667, "fair_value": 634.39641, "relative_strength": -23.136361, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.331161, "energy": 5.18322, "activity_lines": [ 183.662671, 185.163456, 178.452048, 177.163442 ] }, { "date": "2023-09-01", "close": 210.880005, "volume": 21880, "typical_volume": 8623.05, "trend": 178.133667, "fair_value": 631.884487, "relative_strength": -4.167175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.220687, "energy": 34.594483, "activity_lines": [ 191.256005, 190.391275, 181.900096, 179.024237 ] }, { "date": "2023-09-08", "close": 190.0, "volume": 5196, "typical_volume": 8384.85, "trend": 178.057668, "fair_value": 628.978526, "relative_strength": -10.898505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.79126, "energy": 25.099847, "activity_lines": [ 191.490003, 190.943275, 183.229573, 179.789807 ] }, { "date": "2023-09-15", "close": 191.600006, "volume": 1623, "typical_volume": 8095.35, "trend": 177.566668, "fair_value": 626.058397, "relative_strength": -6.573922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.980696, "energy": 26.354597, "activity_lines": [ 191.924004, 191.327094, 184.697144, 180.663507 ] }, { "date": "2023-09-22", "close": 171.5, "volume": 9265, "typical_volume": 6754.3, "trend": 177.064334, "fair_value": 623.260321, "relative_strength": -15.727216, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.955179, "energy": 15.831918, "activity_lines": [ 185.784003, 187.745458, 184.242811, 180.272109 ] }, { "date": "2023-09-29", "close": 185.089996, "volume": 39158, "typical_volume": 7892.55, "trend": 177.200667, "fair_value": 620.532692, "relative_strength": -6.534253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.460824, "energy": 13.817263, "activity_lines": [ 185.142, 186.862184, 184.995001, 180.789893 ] }, { "date": "2023-10-06", "close": 201.0, "volume": 3216, "typical_volume": 7973.2, "trend": 178.486001, "fair_value": 618.201795, "relative_strength": 4.715532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.485379, "energy": 18.910207, "activity_lines": [ 188.870666, 189.05182, 187.062001, 182.325334 ] }, { "date": "2023-10-13", "close": 182.600006, "volume": 5304, "typical_volume": 8114.35, "trend": 178.256001, "fair_value": 615.750513, "relative_strength": -3.584346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.609745, "energy": 13.573538, "activity_lines": [ 187.124668, 187.966729, 187.102954, 182.590754 ] }, { "date": "2023-10-20", "close": 183.399994, "volume": 8082, "typical_volume": 7584.9, "trend": 178.402667, "fair_value": 613.535128, "relative_strength": 0.031127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.318892, "energy": 13.921156, "activity_lines": [ 186.138666, 187.070728, 187.055334, 182.922624 ] }, { "date": "2023-10-27", "close": 169.100006, "volume": 1662, "typical_volume": 6490.35, "trend": 178.372667, "fair_value": 611.603141, "relative_strength": -7.842128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.356907, "energy": 4.36628, "activity_lines": [ 180.932668, 183.758183, 185.569859, 182.322453 ] }, { "date": "2023-11-03", "close": 186.0, "volume": 11880, "typical_volume": 7076.35, "trend": 178.822667, "fair_value": 608.830321, "relative_strength": -2.349196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.883832, "energy": 12.250921, "activity_lines": [ 181.520001, 183.826001, 185.74343, 182.814539 ] }, { "date": "2023-11-10", "close": 180.960007, "volume": 10733, "typical_volume": 7611.5, "trend": 178.735334, "fair_value": 605.192051, "relative_strength": -4.383539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.484455, "energy": 12.650245, "activity_lines": [ 180.36667, 182.706547, 185.394669, 182.952432 ] }, { "date": "2023-11-17", "close": 184.0, "volume": 4839, "typical_volume": 7846.4, "trend": 178.635334, "fair_value": 601.181474, "relative_strength": -5.067114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.994192, "energy": 10.721042, "activity_lines": [ 181.562669, 182.68382, 185.247573, 183.292087 ] }, { "date": "2023-11-24", "close": 177.649994, "volume": 2327, "typical_volume": 7770.35, "trend": 178.223667, "fair_value": 597.241731, "relative_strength": -8.397687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.621218, "energy": 6.378061, "activity_lines": [ 180.548666, 181.615637, 184.404049, 183.228517 ] }, { "date": "2023-12-01", "close": 227.0, "volume": 253, "typical_volume": 7732.45, "trend": 180.688, "fair_value": 593.196539, "relative_strength": 14.941874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.725197, "energy": 55.201615, "activity_lines": [ 196.367999, 189.773818, 188.245525, 186.375377 ] }, { "date": "2023-12-08", "close": 229.0, "volume": 319, "typical_volume": 7666.5, "trend": 183.554667, "fair_value": 588.509744, "relative_strength": 14.960814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.648083, "energy": 78.302098, "activity_lines": [ 208.993999, 197.286546, 192.072763, 189.49228 ] }, { "date": "2023-12-15", "close": 267.170013, "volume": 1580, "typical_volume": 7719.45, "trend": 187.676001, "fair_value": 583.938013, "relative_strength": 27.538658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.323466, "energy": 92.258806, "activity_lines": [ 231.47667, 210.940912, 199.373335, 194.886819 ] }, { "date": "2023-12-22", "close": 262.0, "volume": 3271, "typical_volume": 7871.0, "trend": 191.476001, "fair_value": 579.160577, "relative_strength": 24.223346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.170181, "energy": 93.676277, "activity_lines": [ 246.48867, 222.452184, 205.884954, 199.681916 ] }, { "date": "2023-12-29", "close": 255.880005, "volume": 485, "typical_volume": 7306.0, "trend": 194.423668, "fair_value": 574.367885, "relative_strength": 21.166522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.066937, "energy": 88.700404, "activity_lines": [ 254.260671, 231.407094, 211.44705, 203.837013 ] }, { "date": "2024-01-05", "close": 217.100006, "volume": 4483, "typical_volume": 6960.35, "trend": 195.677001, "fair_value": 569.526218, "relative_strength": 5.296457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.197975, "energy": 82.658516, "activity_lines": [ 243.890672, 231.993276, 213.018717, 205.300002 ] }, { "date": "2024-01-12", "close": 216.0, "volume": 1080, "typical_volume": 6831.8, "trend": 196.973335, "fair_value": 564.730449, "relative_strength": 6.526971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.057945, "energy": 51.133131, "activity_lines": [ 233.814003, 231.50673, 214.337621, 206.611163 ] }, { "date": "2024-01-19", "close": 217.300003, "volume": 9503, "typical_volume": 6212.95, "trend": 198.799668, "fair_value": 560.037115, "relative_strength": 8.233647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.383508, "energy": 28.210035, "activity_lines": [ 225.037336, 230.711094, 215.566526, 207.922561 ] }, { "date": "2024-01-26", "close": 216.0, "volume": 9476, "typical_volume": 6426.95, "trend": 200.508002, "fair_value": 555.416154, "relative_strength": 5.956932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.946224, "energy": 32.863563, "activity_lines": [ 219.152002, 229.018366, 216.64105, 209.03226 ] }, { "date": "2024-02-02", "close": 220.5, "volume": 390, "typical_volume": 6365.3, "trend": 202.041335, "fair_value": 550.045256, "relative_strength": 6.926265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.194245, "energy": 29.437535, "activity_lines": [ 217.833334, 227.562002, 218.020335, 210.322066 ] }, { "date": "2024-02-09", "close": 210.009995, "volume": 46, "typical_volume": 5904.35, "trend": 202.908002, "fair_value": 544.091795, "relative_strength": 3.437113, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.628633, "energy": 23.776132, "activity_lines": [ 215.376665, 223.419274, 218.262954, 210.836174 ] }, { "date": "2024-02-16", "close": 317.980011, "volume": 2487, "typical_volume": 4070.8, "trend": 207.007335, "fair_value": 538.661089, "relative_strength": 55.689294, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.909392, "energy": 56.978767, "activity_lines": [ 249.382669, 239.216366, 228.60505, 218.260174 ] }, { "date": "2024-02-23", "close": 274.299988, "volume": 3180, "typical_volume": 4069.0, "trend": 209.321002, "fair_value": 532.946025, "relative_strength": 34.48174, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.524396, "energy": 67.016783, "activity_lines": [ 262.029998, 245.453818, 234.154334, 222.601636 ] }, { "date": "2024-03-01", "close": 280.0, "volume": 4186, "typical_volume": 4013.1, "trend": 212.487668, "fair_value": 526.468333, "relative_strength": 38.792043, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.927354, "energy": 78.228526, "activity_lines": [ 272.777332, 252.598, 239.897429, 227.161571 ] }, { "date": "2024-03-08", "close": 308.0, "volume": 878, "typical_volume": 3652.9, "trend": 216.304668, "fair_value": 520.195192, "relative_strength": 52.300002, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.24062, "energy": 88.073609, "activity_lines": [ 288.591332, 264.505818, 247.843382, 233.323657 ] }, { "date": "2024-03-15", "close": 292.0, "volume": 3997, "typical_volume": 3769.65, "trend": 219.837335, "fair_value": 513.408205, "relative_strength": 39.941057, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.786848, "energy": 80.956803, "activity_lines": [ 293.238666, 272.556908, 253.672191, 238.207227 ] }, { "date": "2024-03-22", "close": 334.0, "volume": 1063, "typical_volume": 3228.8, "trend": 225.267334, "fair_value": 507.086987, "relative_strength": 56.949213, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.599768, "energy": 87.286911, "activity_lines": [ 306.419999, 286.882545, 262.915762, 245.57256 ] }, { "date": "2024-03-29", "close": 320.01001, "volume": 55, "typical_volume": 2694.9, "trend": 228.905001, "fair_value": 500.73532, "relative_strength": 46.569314, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.655805, "energy": 79.107754, "activity_lines": [ 313.870003, 296.519092, 270.122192, 251.684991 ] }, { "date": "2024-04-05", "close": 289.5, "volume": 5048, "typical_volume": 2705.35, "trend": 232.221668, "fair_value": 494.605705, "relative_strength": 29.790414, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.810231, "energy": 57.595472, "activity_lines": [ 308.102669, 298.74091, 273.760763, 255.594345 ] }, { "date": "2024-04-12", "close": 317.98999, "volume": 2975, "typical_volume": 2737.75, "trend": 236.434667, "fair_value": 488.412692, "relative_strength": 44.778488, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.544347, "energy": 57.185902, "activity_lines": [ 311.198665, 304.806363, 279.610286, 261.127785 ] }, { "date": "2024-04-19", "close": 276.0, "volume": 7258, "typical_volume": 3088.0, "trend": 239.918001, "fair_value": 482.443782, "relative_strength": 26.310845, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.696526, "energy": 35.71542, "activity_lines": [ 299.631999, 301.464727, 280.792476, 263.680388 ] }, { "date": "2024-04-26", "close": 277.940002, "volume": 9420, "typical_volume": 3543.05, "trend": 243.013001, "fair_value": 476.869167, "relative_strength": 22.048311, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.095883, "energy": 22.710022, "activity_lines": [ 289.778666, 297.276, 281.926095, 266.13342 ] }, { "date": "2024-05-03", "close": 291.0, "volume": 1035, "typical_volume": 3515.8, "trend": 246.013001, "fair_value": 472.291282, "relative_strength": 27.904539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.954909, "energy": 19.923876, "activity_lines": [ 288.015999, 296.189818, 284.070476, 269.229355 ] }, { "date": "2024-05-10", "close": 288.649994, "volume": 20098, "typical_volume": 4357.15, "trend": 249.548001, "fair_value": 468.226987, "relative_strength": 24.152457, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.238739, "energy": 20.215422, "activity_lines": [ 287.403998, 294.372726, 285.877571, 271.980129 ] }, { "date": "2024-05-17", "close": 278.0, "volume": 2625, "typical_volume": 4464.15, "trend": 252.701334, "fair_value": 463.460897, "relative_strength": 18.615043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.024489, "energy": 19.087724, "activity_lines": [ 283.298665, 290.461999, 286.543476, 273.815742 ] }, { "date": "2024-05-24", "close": 265.0, "volume": 143, "typical_volume": 4247.15, "trend": 255.898001, "fair_value": 458.063782, "relative_strength": 16.372785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.777103, "energy": 9.840889, "activity_lines": [ 277.525999, 284.73309, 285.865952, 274.609204 ] }, { "date": "2024-05-31", "close": 268.790009, "volume": 5142, "typical_volume": 4450.25, "trend": 258.657668, "fair_value": 452.293846, "relative_strength": 17.587906, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.794308, "energy": 12.590003, "activity_lines": [ 273.750002, 280.184183, 285.321286, 275.440947 ] }, { "date": "2024-06-07", "close": 283.0, "volume": 3980, "typical_volume": 4174.1, "trend": 262.059001, "fair_value": 447.118077, "relative_strength": 27.735068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.950151, "energy": 13.958715, "activity_lines": [ 275.320669, 279.404546, 285.878572, 277.01142 ] }, { "date": "2024-06-14", "close": 260.01001, "volume": 1930, "typical_volume": 3796.8, "trend": 264.592668, "fair_value": 441.084551, "relative_strength": 18.10348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.619369, "energy": 14.920428, "activity_lines": [ 269.761338, 275.117821, 283.933477, 276.879227 ] }, { "date": "2024-06-21", "close": 240.0, "volume": 3653, "typical_volume": 3959.95, "trend": 266.671001, "fair_value": 434.683398, "relative_strength": 7.113581, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.798689, "energy": 49.461153, "activity_lines": [ 259.441337, 267.729093, 279.873096, 275.292603 ] }, { "date": "2024-06-28", "close": 257.0, "volume": 879, "typical_volume": 4001.6, "trend": 267.671001, "fair_value": 428.613333, "relative_strength": 14.517208, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.633535, "energy": 42.39226, "activity_lines": [ 257.321336, 264.849275, 277.338906, 274.668668 ] }, { "date": "2024-07-05", "close": 239.0, "volume": 312, "typical_volume": 3892.85, "trend": 268.004335, "fair_value": 422.616538, "relative_strength": 6.080168, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.847332, "energy": 57.872218, "activity_lines": [ 249.734668, 259.042184, 272.866668, 272.818926 ] }, { "date": "2024-07-12", "close": 231.5, "volume": 31039, "typical_volume": 5285.8, "trend": 266.815334, "fair_value": 416.97891, "relative_strength": -2.491828, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.555033, "energy": 67.569889, "activity_lines": [ 241.634001, 252.579456, 268.056239, 270.463807 ] }, { "date": "2024-07-19", "close": 224.0, "volume": 69542, "typical_volume": 8553.6, "trend": 265.548667, "fair_value": 411.784038, "relative_strength": -3.642935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.37412, "energy": 72.987731, "activity_lines": [ 234.466667, 245.83491, 262.735334, 267.701528 ] }, { "date": "2024-07-26", "close": 227.0, "volume": 4303, "typical_volume": 8724.85, "trend": 264.586001, "fair_value": 406.021282, "relative_strength": -1.014468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.62829, "energy": 73.946007, "activity_lines": [ 230.7, 240.811274, 257.96681, 265.214517 ] }, { "date": "2024-08-02", "close": 210.0, "volume": 606, "typical_volume": 8555.3, "trend": 264.349334, "fair_value": 400.796923, "relative_strength": -7.658392, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.752542, "energy": 91.626819, "activity_lines": [ 222.133333, 233.624001, 251.964953, 261.692839 ] }, { "date": "2024-08-09", "close": 181.0, "volume": 26443, "typical_volume": 9824.3, "trend": 263.182667, "fair_value": 395.061859, "relative_strength": -21.547186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.366698, "energy": 95.871325, "activity_lines": [ 207.033333, 222.164, 243.591667, 256.315463 ] }, { "date": "2024-08-16", "close": 210.0, "volume": 747, "typical_volume": 9858.9, "trend": 262.939334, "fair_value": 389.610962, "relative_strength": -10.866749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.211153, "energy": 84.10331, "activity_lines": [ 205.466667, 217.572909, 238.708858, 252.884323 ] }, { "date": "2024-08-23", "close": 223.350006, "volume": 3458, "typical_volume": 9779.4, "trend": 263.184334, "fair_value": 384.612564, "relative_strength": -4.55371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.060362, "energy": 69.66217, "activity_lines": [ 209.783335, 216.736365, 235.621335, 250.330173 ] }, { "date": "2024-08-30", "close": 235.190002, "volume": 8161, "typical_volume": 10038.7, "trend": 263.674001, "fair_value": 379.809039, "relative_strength": 1.390248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.419126, "energy": 50.896205, "activity_lines": [ 218.090002, 218.719092, 233.97643, 248.524087 ] }, { "date": "2024-09-06", "close": 217.199997, "volume": 7639, "typical_volume": 10057.75, "trend": 263.913667, "fair_value": 374.747757, "relative_strength": -3.279422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.02892, "energy": 34.089116, "activity_lines": [ 219.854001, 217.518364, 231.012477, 245.525764 ] }, { "date": "2024-09-13", "close": 213.309998, "volume": 15749, "typical_volume": 10374.2, "trend": 260.424667, "fair_value": 369.668206, "relative_strength": -6.866772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.791558, "energy": 31.879369, "activity_lines": [ 219.841333, 216.334, 227.958048, 242.261011 ] }, { "date": "2024-09-20", "close": 244.0, "volume": 17209, "typical_volume": 11182.9, "trend": 259.414667, "fair_value": 364.088975, "relative_strength": 5.553004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.951683, "energy": 22.498474, "activity_lines": [ 227.904666, 221.196727, 228.134239, 241.201355 ] }, { "date": "2024-09-27", "close": 260.390015, "volume": 14604, "typical_volume": 10908.2, "trend": 258.761001, "fair_value": 358.482501, "relative_strength": 10.765884, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.60367, "energy": 14.755573, "activity_lines": [ 239.164671, 228.812185, 230.095192, 241.264281 ] }, { "date": "2024-10-04", "close": 235.0, "volume": 55, "typical_volume": 10779.7, "trend": 256.327668, "fair_value": 352.762629, "relative_strength": 0.103699, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.09527, "energy": 18.015867, "activity_lines": [ 239.492004, 231.149639, 229.772621, 239.731313 ] }, { "date": "2024-10-11", "close": 261.01001, "volume": 12805, "typical_volume": 11412.8, "trend": 255.294668, "fair_value": 347.551154, "relative_strength": 11.02363, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.571218, "energy": 25.628488, "activity_lines": [ 248.502006, 238.070731, 232.131955, 240.0334 ] }, { "date": "2024-10-18", "close": 276.0, "volume": 8697, "typical_volume": 11590.55, "trend": 253.361335, "fair_value": 342.858462, "relative_strength": 15.306334, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.431336, "energy": 39.939414, "activity_lines": [ 259.588005, 246.789822, 235.937907, 241.369228 ] }, { "date": "2024-10-25", "close": 275.0, "volume": 111, "typical_volume": 11397.1, "trend": 251.861001, "fair_value": 338.159359, "relative_strength": 16.722731, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.917676, "energy": 55.979751, "activity_lines": [ 266.161336, 253.599821, 239.614288, 242.765271 ] }, { "date": "2024-11-01", "close": 273.0, "volume": 18, "typical_volume": 11301.5, "trend": 251.311001, "fair_value": 332.87718, "relative_strength": 17.655841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.293545, "energy": 60.086116, "activity_lines": [ 270.001335, 258.864366, 243.138288, 244.129077 ] }, { "date": "2024-11-08", "close": 350.0, "volume": 1028, "typical_volume": 11170.25, "trend": 252.378001, "fair_value": 328.13359, "relative_strength": 45.319665, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.900173, "energy": 83.435752, "activity_lines": [ 298.667334, 277.226184, 253.933764, 250.496109 ] }, { "date": "2024-11-15", "close": 370.0, "volume": 6350, "typical_volume": 11443.8, "trend": 255.511335, "fair_value": 324.108526, "relative_strength": 55.342821, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.771285, "energy": 97.483852, "activity_lines": [ 326.333333, 297.136911, 266.110192, 258.084625 ] }, { "date": "2024-11-22", "close": 334.809998, "volume": 2546, "typical_volume": 11555.5, "trend": 257.407001, "fair_value": 320.376539, "relative_strength": 38.820925, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.061593, "energy": 87.870557, "activity_lines": [ 335.003333, 307.871274, 274.397097, 263.200668 ] }, { "date": "2024-11-29", "close": 361.98999, "volume": 261, "typical_volume": 10016.6, "trend": 259.773334, "fair_value": 317.363654, "relative_strength": 50.106329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.922021, "energy": 91.975724, "activity_lines": [ 348.812663, 321.338362, 284.816334, 269.947958 ] }, { "date": "2024-12-06", "close": 320.600006, "volume": 678, "typical_volume": 6573.4, "trend": 260.838335, "fair_value": 314.149552, "relative_strength": 27.932623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.890337, "energy": 77.485972, "activity_lines": [ 343.025999, 325.134727, 290.672287, 273.872259 ] }, { "date": "2024-12-13", "close": 287.0, "volume": 233, "typical_volume": 6369.9, "trend": 261.138335, "fair_value": 311.085449, "relative_strength": 13.528525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.32977, "energy": 47.44535, "activity_lines": [ 322.865999, 321.727272, 292.868239, 275.560108 ] }, { "date": "2024-12-20", "close": 271.299988, "volume": 80, "typical_volume": 6343.6, "trend": 261.348334, "fair_value": 306.863013, "relative_strength": 11.325803, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.608178, "energy": 24.550392, "activity_lines": [ 301.672662, 314.519815, 293.283238, 276.215699 ] }, { "date": "2024-12-27", "close": 271.299988, "volume": 0, "typical_volume": 5021.45, "trend": 261.432, "fair_value": 302.893077, "relative_strength": 11.537347, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.232676, "energy": 30.332576, "activity_lines": [ 287.059326, 307.125268, 293.406332, 276.857741 ] }, { "date": "2025-01-03", "close": 295.0, "volume": 887, "typical_volume": 5028.45, "trend": 261.832, "fair_value": 298.989231, "relative_strength": 21.086439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.576298, "energy": 30.475854, "activity_lines": [ 284.579995, 304.125269, 295.35657, 279.023419 ] }, { "date": "2025-01-10", "close": 270.0, "volume": 57, "typical_volume": 4858.4, "trend": 262.165, "fair_value": 295.386667, "relative_strength": 8.740645, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.579354, "energy": 23.118487, "activity_lines": [ 278.233329, 296.216178, 294.521094, 279.550386 ] }, { "date": "2025-01-17", "close": 284.0, "volume": 20, "typical_volume": 4451.35, "trend": 263.631667, "fair_value": 292.354552, "relative_strength": 12.824503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.657592, "energy": 17.265854, "activity_lines": [ 279.926664, 290.907088, 294.796808, 280.959096 ] }, { "date": "2025-01-24", "close": 279.5, "volume": 1627, "typical_volume": 4150.75, "trend": 264.381667, "fair_value": 289.453911, "relative_strength": 7.301717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.076281, "energy": 12.190299, "activity_lines": [ 280.319999, 285.979816, 294.411522, 281.982859 ] }, { "date": "2025-01-31", "close": 280.0, "volume": 638, "typical_volume": 3395.2, "trend": 265.748333, "fair_value": 286.332116, "relative_strength": 7.121187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.583628, "energy": 11.728783, "activity_lines": [ 280.333333, 282.788907, 293.777189, 282.990494 ] }, { "date": "2025-02-07", "close": 290.0, "volume": 71, "typical_volume": 2538.3, "trend": 267.698333, "fair_value": 282.960321, "relative_strength": 6.833307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.928063, "energy": 11.6019, "activity_lines": [ 283.1, 282.412726, 293.777665, 284.555117 ] }, { "date": "2025-02-14", "close": 267.299988, "volume": 42425, "typical_volume": 3929.35, "trend": 269.141666, "fair_value": 279.305193, "relative_strength": -3.599191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.195105, "energy": 9.867286, "activity_lines": [ 278.633329, 279.218179, 291.397188, 284.529418 ] }, { "date": "2025-02-21", "close": 265.200012, "volume": 9403, "typical_volume": 4396.75, "trend": 270.415, "fair_value": 276.005193, "relative_strength": -3.786705, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.377983, "energy": 17.348004, "activity_lines": [ 273.646667, 276.610909, 288.783808, 284.275118 ] }, { "date": "2025-02-28", "close": 275.290009, "volume": 15106, "typical_volume": 4511.8, "trend": 272.591334, "fair_value": 273.039103, "relative_strength": 2.486642, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.835672, "energy": 15.240693, "activity_lines": [ 273.27667, 276.234547, 286.987571, 284.589634 ] }, { "date": "2025-03-07", "close": 250.0, "volume": 15638, "typical_volume": 4858.85, "trend": 274.891334, "fair_value": 269.609616, "relative_strength": -7.53047, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.087892, "energy": 45.563468, "activity_lines": [ 264.757337, 271.187456, 282.714762, 283.132129 ] }, { "date": "2025-03-14", "close": 238.0, "volume": 4700, "typical_volume": 5088.3, "trend": 275.824667, "fair_value": 266.192949, "relative_strength": -11.153124, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.56579, "energy": 62.360889, "activity_lines": [ 254.238003, 264.34582, 277.422905, 280.752043 ] }, { "date": "2025-03-21", "close": 239.0, "volume": 1760, "typical_volume": 5175.4, "trend": 276.346333, "fair_value": 262.917308, "relative_strength": -10.639763, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.765128, "energy": 65.619245, "activity_lines": [ 247.518669, 258.722365, 272.402476, 278.376258 ] }, { "date": "2025-03-28", "close": 235.0, "volume": 11438, "typical_volume": 5695.9, "trend": 276.34, "fair_value": 259.308334, "relative_strength": -12.578866, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.203065, "energy": 77.553436, "activity_lines": [ 241.352667, 252.935274, 267.163, 275.708752 ] }, { "date": "2025-04-04", "close": 226.100006, "volume": 35171, "typical_volume": 7136.95, "trend": 276.636667, "fair_value": 256.334616, "relative_strength": -12.882389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.297197, "energy": 79.572199, "activity_lines": [ 234.233335, 246.420911, 261.623524, 272.467463 ] }, { "date": "2025-04-11", "close": 219.0, "volume": 16800, "typical_volume": 7849.65, "trend": 276.826334, "fair_value": 253.345065, "relative_strength": -15.251358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.811658, "energy": 79.237651, "activity_lines": [ 228.026668, 239.586547, 256.093096, 268.748968 ] }, { "date": "2025-04-18", "close": 214.470001, "volume": 10575, "typical_volume": 8365.35, "trend": 275.842, "fair_value": 250.40577, "relative_strength": -19.105656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.306773, "energy": 78.731546, "activity_lines": [ 222.376668, 233.037638, 250.682715, 264.725979 ] }, { "date": "2025-04-25", "close": 235.0, "volume": 849, "typical_volume": 8373.9, "trend": 274.995667, "fair_value": 247.665065, "relative_strength": -16.93491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.014134, "energy": 58.725079, "activity_lines": [ 225.138668, 231.594729, 247.930048, 262.091011 ] }, { "date": "2025-05-02", "close": 248.699997, "volume": 317, "typical_volume": 8378.1, "trend": 275.452333, "fair_value": 246.611859, "relative_strength": -10.442021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.938045, "energy": 43.942733, "activity_lines": [ 232.734, 233.23, 246.889763, 260.394516 ] }, { "date": "2025-05-09", "close": 315.0, "volume": 8681, "typical_volume": 8808.15, "trend": 277.251999, "fair_value": 246.060577, "relative_strength": 11.704481, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.021911, "energy": 14.070471, "activity_lines": [ 261.515999, 247.219818, 252.346144, 262.945978 ] }, { "date": "2025-05-16", "close": 325.0, "volume": 4018, "typical_volume": 9009.05, "trend": 278.885333, "fair_value": 245.823398, "relative_strength": 12.060909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.648589, "energy": 47.095294, "activity_lines": [ 287.704666, 262.305818, 258.54681, 266.026495 ] }, { "date": "2025-05-23", "close": 310.0, "volume": 2693, "typical_volume": 9099.35, "trend": 280.051999, "fair_value": 245.547757, "relative_strength": 5.900589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.624863, "energy": 50.390863, "activity_lines": [ 301.826666, 273.300909, 263.063191, 268.033893 ] }, { "date": "2025-05-30", "close": 310.0, "volume": 0, "typical_volume": 9096.5, "trend": 281.285333, "fair_value": 245.355449, "relative_strength": 6.741785, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.541529, "energy": 70.780899, "activity_lines": [ 309.58, 282.986909, 267.508143, 269.966022 ] }, { "date": "2025-06-06", "close": 295.220001, "volume": 2006, "typical_volume": 9195.8, "trend": 279.459333, "fair_value": 245.196603, "relative_strength": 1.367827, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.698517, "energy": 69.543887, "activity_lines": [ 307.406667, 288.694727, 270.355001, 270.865032 ] }, { "date": "2025-06-13", "close": 303.730011, "volume": 100, "typical_volume": 9119.45, "trend": 277.250333, "fair_value": 245.233334, "relative_strength": 5.295965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.191933, "energy": 63.342795, "activity_lines": [ 304.968671, 294.854911, 273.958906, 272.430883 ] }, { "date": "2025-06-20", "close": 280.0, "volume": 1117, "typical_volume": 9143.4, "trend": 275.423333, "fair_value": 244.932052, "relative_strength": -1.068373, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.530387, "energy": 31.48916, "activity_lines": [ 295.372003, 295.289093, 275.18743, 272.608281 ] }, { "date": "2025-06-27", "close": 299.0, "volume": 3128, "typical_volume": 9296.25, "trend": 273.323667, "fair_value": 245.098719, "relative_strength": 3.448419, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.523882, "energy": 31.665733, "activity_lines": [ 295.108669, 298.068729, 278.225478, 274.129356 ] }, { "date": "2025-07-04", "close": 299.0, "volume": 13838, "typical_volume": 7866.9, "trend": 272.603667, "fair_value": 245.246154, "relative_strength": 2.172099, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.312704, "energy": 31.873317, "activity_lines": [ 295.578668, 299.311456, 281.220668, 275.785893 ] }, { "date": "2025-07-11", "close": 278.0, "volume": 17146, "typical_volume": 8254.05, "trend": 272.303667, "fair_value": 245.361539, "relative_strength": -2.939227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.869689, "energy": 23.078607, "activity_lines": [ 289.782001, 295.572365, 282.064906, 276.134044 ] }, { "date": "2025-07-18", "close": 275.200012, "volume": 15811, "typical_volume": 8289.3, "trend": 272.433668, "fair_value": 245.327565, "relative_strength": -3.632796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.571514, "energy": 19.318267, "activity_lines": [ 284.200004, 290.791458, 282.581526, 276.320905 ] }, { "date": "2025-07-25", "close": 264.0, "volume": 15680, "typical_volume": 8291.4, "trend": 272.190335, "fair_value": 245.221796, "relative_strength": -9.353301, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.984552, "energy": 16.987068, "activity_lines": [ 276.78667, 284.697821, 282.031907, 275.776797 ] }, { "date": "2025-08-01", "close": 263.0, "volume": 8787, "typical_volume": 8495.75, "trend": 271.123668, "fair_value": 244.295257, "relative_strength": -9.232192, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.486155, "energy": 28.968504, "activity_lines": [ 270.106669, 279.531457, 281.320383, 275.183873 ] }, { "date": "2025-08-08", "close": 272.0, "volume": 42491, "typical_volume": 10532.3, "trend": 271.190335, "fair_value": 243.577436, "relative_strength": -8.457422, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.557583, "energy": 31.321143, "activity_lines": [ 268.826668, 276.856002, 281.346954, 275.24041 ] }, { "date": "2025-08-15", "close": 299.0, "volume": 4140, "typical_volume": 10167.4, "trend": 271.690335, "fair_value": 243.286475, "relative_strength": -0.268654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.578893, "energy": 20.617706, "activity_lines": [ 278.346667, 279.780547, 283.787811, 277.034582 ] }, { "date": "2025-08-22", "close": 316.0, "volume": 1030, "typical_volume": 8460.35, "trend": 272.907001, "fair_value": 243.292949, "relative_strength": 3.342613, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.466891, "energy": 48.321089, "activity_lines": [ 292.133333, 285.727274, 287.542954, 279.89327 ] }, { "date": "2025-08-29", "close": 302.399994, "volume": 6924, "typical_volume": 7966.55, "trend": 273.653668, "fair_value": 243.385257, "relative_strength": -0.496475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.904697, "energy": 54.674575, "activity_lines": [ 298.666665, 288.978182, 289.574763, 281.796044 ] }, { "date": "2025-09-05", "close": 311.0, "volume": 9583, "typical_volume": 7916.95, "trend": 274.353668, "fair_value": 243.045513, "relative_strength": -0.990577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.570944, "energy": 66.469885, "activity_lines": [ 305.506665, 293.385454, 292.028477, 284.205485 ] }, { "date": "2025-09-12", "close": 342.0, "volume": 2115, "typical_volume": 7980.25, "trend": 276.843668, "fair_value": 243.064744, "relative_strength": 5.991866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.572997, "energy": 84.196033, "activity_lines": [ 319.479999, 303.210909, 296.974905, 288.569764 ] }, { "date": "2025-09-19", "close": 412.320007, "volume": 1583, "typical_volume": 8043.55, "trend": 281.747668, "fair_value": 243.899488, "relative_strength": 28.062679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.203606, "energy": 96.345361, "activity_lines": [ 352.226668, 325.040001, 308.108954, 297.310173 ] }, { "date": "2025-09-26", "close": 398.0, "volume": 567, "typical_volume": 7637.85, "trend": 285.838001, "fair_value": 244.732885, "relative_strength": 20.777215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.824201, "energy": 95.776528, "activity_lines": [ 372.645335, 341.823273, 317.100049, 304.810324 ] }, { "date": "2025-10-03", "close": 404.299988, "volume": 2701, "typical_volume": 7572.0, "trend": 290.981334, "fair_value": 245.715577, "relative_strength": 22.412601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.715378, "energy": 93.608735, "activity_lines": [ 389.697331, 357.519271, 326.295905, 312.453032 ] }, { "date": "2025-10-10", "close": 357.0, "volume": 549, "typical_volume": 7464.8, "trend": 294.948001, "fair_value": 246.481603, "relative_strength": 10.25423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.052487, "energy": 87.544323, "activity_lines": [ 384.189331, 362.064362, 330.609381, 316.712301 ] }, { "date": "2025-10-17", "close": 372.850006, "volume": 25, "typical_volume": 7466.05, "trend": 299.409667, "fair_value": 247.134488, "relative_strength": 12.620179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.44001, "energy": 63.62252, "activity_lines": [ 380.898, 367.782182, 336.208572, 321.738237 ] }, { "date": "2025-10-24", "close": 372.0, "volume": 84, "typical_volume": 7369.95, "trend": 303.976334, "fair_value": 247.596026, "relative_strength": 13.149299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.817712, "energy": 55.138691, "activity_lines": [ 375.266667, 371.511818, 341.427524, 326.421484 ] }, { "date": "2025-10-31", "close": 372.0, "volume": 0, "typical_volume": 7364.95, "trend": 308.839667, "fair_value": 248.256283, "relative_strength": 10.012434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.517203, "energy": 40.861662, "activity_lines": [ 372.323334, 373.914182, 346.280857, 330.810108 ] }, { "date": "2025-11-07", "close": 388.26001, "volume": 1977, "typical_volume": 7407.95, "trend": 314.481668, "fair_value": 249.168206, "relative_strength": 13.975536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.613571, "energy": 45.214883, "activity_lines": [ 376.533337, 378.254729, 352.357668, 335.934001 ] }, { "date": "2025-11-14", "close": 436.0, "volume": 1103, "typical_volume": 7306.7, "trend": 321.866001, "fair_value": 250.579103, "relative_strength": 30.297472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.038056, "energy": 63.573355, "activity_lines": [ 397.726003, 389.714183, 362.46562, 343.773893 ] }, { "date": "2025-11-21", "close": 363.269989, "volume": 409, "typical_volume": 6635.25, "trend": 326.141667, "fair_value": 251.530513, "relative_strength": 9.655976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.408694, "energy": 45.893247, "activity_lines": [ 389.408665, 385.677272, 364.994524, 346.445118 ] }, { "date": "2025-11-28", "close": 355.0, "volume": 20, "typical_volume": 5778.95, "trend": 329.685001, "fair_value": 252.431603, "relative_strength": 4.89714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.514618, "energy": 34.612447, "activity_lines": [ 378.973332, 379.749999, 366.429762, 348.306946 ] }, { "date": "2025-12-05", "close": 418.0, "volume": 1303, "typical_volume": 5053.55, "trend": 333.118334, "fair_value": 253.720065, "relative_strength": 23.781125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.401801, "energy": 45.340404, "activity_lines": [ 390.671332, 386.319454, 373.498333, 354.004688 ] }, { "date": "2025-12-12", "close": 409.0, "volume": 2126, "typical_volume": 4375.85, "trend": 335.918334, "fair_value": 254.929231, "relative_strength": 18.295016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.421988, "energy": 38.493675, "activity_lines": [ 396.302665, 390.888909, 379.029762, 358.90028 ] }, { "date": "2025-12-19", "close": 362.0, "volume": 396, "typical_volume": 3956.3, "trend": 337.651667, "fair_value": 255.990129, "relative_strength": 5.849192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.398841, "energy": 27.093463, "activity_lines": [ 384.884666, 386.827454, 379.394524, 360.582968 ] }, { "date": "2025-12-26", "close": 347.0, "volume": 170, "typical_volume": 1840.25, "trend": 338.885001, "fair_value": 256.829872, "relative_strength": -1.040034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.197688, "energy": 17.791294, "activity_lines": [ 373.4, 379.947818, 377.859285, 361.186086 ] }, { "date": "2026-01-02", "close": 352.790009, "volume": 11, "typical_volume": 1633.8, "trend": 340.804001, "fair_value": 257.623398, "relative_strength": 3.151355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.385637, "energy": 13.054427, "activity_lines": [ 364.930003, 374.59091, 376.518334, 362.083183 ] }, { "date": "2026-01-09", "close": 345.5, "volume": 63, "typical_volume": 1585.45, "trend": 342.196334, "fair_value": 258.097757, "relative_strength": -1.842282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.855131, "energy": 21.640863, "activity_lines": [ 354.177336, 368.257819, 374.226953, 362.386151 ] }, { "date": "2026-01-16", "close": 330.200012, "volume": 1963, "typical_volume": 1337.4, "trend": 343.869668, "fair_value": 258.395193, "relative_strength": -7.439133, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.459418, "energy": 41.917876, "activity_lines": [ 343.158006, 359.62473, 370.337954, 361.612195 ] }, { "date": "2026-01-23", "close": 313.0, "volume": 731, "typical_volume": 894.8, "trend": 344.336334, "fair_value": 258.42686, "relative_strength": -13.349357, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.663581, "energy": 58.036895, "activity_lines": [ 331.658671, 348.920003, 364.678478, 359.620603 ] }, { "date": "2026-01-30", "close": 313.0, "volume": 0, "typical_volume": 789.05, "trend": 344.803001, "fair_value": 258.330706, "relative_strength": -12.318533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.872056, "energy": 60.960694, "activity_lines": [ 323.426003, 340.451639, 359.009478, 357.598904 ] }, { "date": "2026-02-06", "close": 280.0, "volume": 51, "typical_volume": 712.45, "trend": 344.869668, "fair_value": 258.893014, "relative_strength": -24.698072, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.553055, "energy": 74.940653, "activity_lines": [ 306.460002, 326.897275, 350.335716, 353.418066 ] }, { "date": "2026-02-13", "close": 227.070007, "volume": 16292, "typical_volume": 1498.7, "trend": 343.265334, "fair_value": 259.025962, "relative_strength": -39.110764, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.08737, "energy": 87.181584, "activity_lines": [ 276.703336, 305.082912, 337.251097, 345.818087 ] }, { "date": "2026-02-20", "close": 238.600006, "volume": 1249, "typical_volume": 1426.1, "trend": 342.418668, "fair_value": 259.359488, "relative_strength": -35.602526, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.814146, "energy": 94.906437, "activity_lines": [ 258.685337, 288.836367, 326.078526, 339.065486 ] }, { "date": "2026-02-27", "close": 242.300003, "volume": 490, "typical_volume": 1423.15, "trend": 341.728668, "fair_value": 259.752437, "relative_strength": -34.119473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.337445, "energy": 91.056698, "activity_lines": [ 248.007337, 276.360731, 316.047384, 332.606217 ] }, { "date": "2026-03-06", "close": 236.0, "volume": 422, "typical_volume": 1443.0, "trend": 340.528668, "fair_value": 260.223975, "relative_strength": -31.618565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.53591, "energy": 90.951542, "activity_lines": [ 239.94267, 264.916003, 305.962431, 325.785013 ] }, { "date": "2026-03-13", "close": 232.0, "volume": 13133, "typical_volume": 2095.45, "trend": 338.295334, "fair_value": 260.496411, "relative_strength": -30.813382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.111125, "energy": 90.479965, "activity_lines": [ 235.678002, 254.762184, 296.148193, 318.783163 ] }, { "date": "2026-03-20", "close": 236.0, "volume": 167, "typical_volume": 2103.8, "trend": 335.628668, "fair_value": 260.861796, "relative_strength": -27.725691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.442488, "energy": 88.36843, "activity_lines": [ 235.946667, 247.53182, 287.381574, 312.183464 ] }, { "date": "2026-03-27", "close": 235.5, "volume": 2371, "typical_volume": 2123.5, "trend": 333.398668, "fair_value": 261.281667, "relative_strength": -30.404145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.99233, "energy": 87.308668, "activity_lines": [ 235.453334, 242.201456, 279.214954, 305.72355 ] }, { "date": "2026-04-03", "close": 229.0, "volume": 50, "typical_volume": 2070.85, "trend": 330.665335, "fair_value": 261.643847, "relative_strength": -34.980344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.794239, "energy": 69.450184, "activity_lines": [ 233.0, 237.411092, 271.156716, 298.988152 ] }, { "date": "2026-04-10", "close": 232.119995, "volume": 12434, "typical_volume": 2672.1, "trend": 327.002668, "fair_value": 261.955001, "relative_strength": -34.162017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.758145, "energy": 66.104318, "activity_lines": [ 232.473332, 234.715273, 264.381335, 292.630388 ] }, { "date": "2026-04-17", "close": 259.0, "volume": 15653, "typical_volume": 3453.75, "trend": 321.892001, "fair_value": 262.416539, "relative_strength": -26.235443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.71266, "energy": 57.281984, "activity_lines": [ 241.165332, 238.377272, 260.790477, 288.243119 ] }, { "date": "2026-04-24", "close": 247.0, "volume": 842, "typical_volume": 3430.7, "trend": 316.858667, "fair_value": 262.781924, "relative_strength": -28.891664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.322001, "energy": 52.350727, "activity_lines": [ 244.057332, 240.239272, 256.513906, 283.411377 ] }, { "date": "2026-05-01", "close": 248.199997, "volume": 1097, "typical_volume": 3379.25, "trend": 311.655334, "fair_value": 263.391731, "relative_strength": -26.877241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.65078, "energy": 43.598135, "activity_lines": [ 246.615998, 241.95709, 253.165905, 278.981786 ] }, { "date": "2026-05-08", "close": 242.5, "volume": 11927, "typical_volume": 3955.8, "trend": 307.838668, "fair_value": 264.029552, "relative_strength": -30.034889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.765498, "energy": 38.977947, "activity_lines": [ 246.427999, 242.463999, 250.040762, 274.520151 ] }, { "date": "2026-05-15", "close": 225.0, "volume": 39009, "typical_volume": 5897.75, "trend": 302.910334, "fair_value": 264.551796, "relative_strength": -32.69079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.857598, "energy": 66.391707, "activity_lines": [ 239.506666, 239.785454, 245.818, 269.175721 ] }, { "date": "2026-05-22", "close": 238.0, "volume": 23050, "typical_volume": 7049.7, "trend": 298.443668, "fair_value": 265.128719, "relative_strength": -28.664814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.258246, "energy": 59.151023, "activity_lines": [ 237.393333, 239.670545, 243.414286, 264.987958 ] }, { "date": "2026-05-29", "close": 242.0, "volume": 9200, "typical_volume": 7506.55, "trend": 294.110334, "fair_value": 265.606603, "relative_strength": -27.20982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.042562, "energy": 57.862955, "activity_lines": [ 238.013333, 240.173818, 241.938143, 261.346431 ] }, { "date": "2026-06-05", "close": 237.0, "volume": 11, "typical_volume": 7408.95, "trend": 289.068334, "fair_value": 265.975193, "relative_strength": -25.634136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.232824, "energy": 56.108111, "activity_lines": [ 237.3, 239.658909, 240.478667, 257.661893 ] }, { "date": "2026-06-12", "close": 235.0, "volume": 0, "typical_volume": 7372.4, "trend": 282.368334, "fair_value": 266.346283, "relative_strength": -27.701211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.060954, "energy": 51.133005, "activity_lines": [ 236.666667, 238.753091, 239.272524, 254.173613 ] }, { "date": "2026-06-19", "close": 248.350006, "volume": 0, "typical_volume": 7372.4, "trend": 278.537668, "fair_value": 266.896539, "relative_strength": -22.90729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.077745, "energy": 30.764834, "activity_lines": [ 240.983335, 240.165455, 239.709238, 251.978883 ] }, { "date": "2026-06-26", "close": 258.0, "volume": 0, "typical_volume": 7369.85, "trend": 275.304334, "fair_value": 267.494296, "relative_strength": -18.890886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.207414, "energy": 9.863435, "activity_lines": [ 246.960002, 243.037274, 241.372857, 250.653872 ] }, { "date": "2026-07-03", "close": 255.0, "volume": 0, "typical_volume": 6555.25, "trend": 269.871001, "fair_value": 268.010321, "relative_strength": -19.191259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.309739, "energy": 15.410492, "activity_lines": [ 250.603335, 245.381819, 242.855524, 249.343915 ] }, { "date": "2026-07-10", "close": 273.0, "volume": 866, "typical_volume": 6536.1, "trend": 265.337668, "fair_value": 268.58077, "relative_strength": -12.464236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 24.686874, "energy": 38.161597, "activity_lines": [ 259.380001, 250.853637, 245.919476, 249.545786 ] }, { "date": "2026-07-17", "close": 279.5, "volume": 93, "typical_volume": 6516.25, "trend": 262.587668, "fair_value": 269.122437, "relative_strength": -10.309914, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.548997, "energy": 76.126409, "activity_lines": [ 267.923334, 257.056364, 249.438667, 250.459484 ] }, { "date": "2026-07-24", "close": 253.550003, "volume": 2095, "typical_volume": 6599.9, "trend": 259.472668, "fair_value": 269.43436, "relative_strength": -18.064718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.627657, "energy": 63.271129, "activity_lines": [ 264.850001, 257.868183, 250.309286, 249.876409 ] }, { "date": "2026-07-31", "close": 269.309998, "volume": 2788, "typical_volume": 6082.65, "trend": 256.690001, "fair_value": 269.974809, "relative_strength": -13.478043, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.09673, "energy": 65.594347, "activity_lines": [ 266.683333, 261.026364, 252.597286, 250.511076 ] }, { "date": "2026-08-07", "close": 298.220001, "volume": 740, "typical_volume": 6111.3, "trend": 255.114001, "fair_value": 270.646155, "relative_strength": -4.101641, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.531409, "energy": 77.307661, "activity_lines": [ 277.399334, 268.871637, 257.460953, 253.190431 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }