{ "ticker": { "uuid": "24d60907-b821-4e72-9c07-5d296b23cd12", "symbol": "PHMO34", "name": "Philip Morris International Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.093, "architecture_energy": 73.197, "architecture_maturity": 21.686, "architecture_confidence": 88.302, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.11, "rotation_up": 69.38, "upward_expansion": 90.04, "deceleration": 46.2, "rotation_down": 12.92, "downward_expansion": 16.71 }, "activity_lines": [ 60.408667, 59.557916, 57.653933, 56.72059 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 60.18, "trend_reference": 56.186764, "distance_from_trend": 0.071071, "trend_direction": "Improving", "fair_value": 44.030738, "distance_from_fair_value": 0.366772, "fair_value_direction": "Improving", "relative_strength": 5.958433, "relative_strength_direction": "Improving", "price_momentum": 0.042764, "excess_performance": 0.099813, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071071, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043673, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.366772, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113744, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059584, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.264336, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.042764, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.861261, "read": "Demand-led" } ], "volume": { "latest": 862, "relative_activity": 1.329631, "balance": 2.861261, "dry_up": 0.856856, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.037509, "annualized_volatility": 0.28499, "from_high_reference": -0.03, "from_low_reference": 0.267802 }, "levels": { "trend_reference": 56.186764, "fair_value_reference": 44.030738, "structural_low": 48.236548, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.013211, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.018866, "regime_survival": 0.740741, "best_return": 0.160069, "worst_return": -0.190364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.07472, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.092915, "regime_survival": 0.5, "best_return": 0.236128, "worst_return": -0.134526, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.047762, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.149285, "regime_survival": 0.333333, "best_return": 0.47119, "worst_return": -0.098788, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.001786, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062929, "regime_survival": 0.25, "best_return": 1.026893, "worst_return": -0.062866, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.009658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.001635, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.157727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-07-04", "tenure": "Established", "return": 0.116515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.096375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.059684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-12-26", "tenure": "Established", "return": 0.052496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.026046, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": 0.091186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.028151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.07332, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.207284, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.01358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.046206, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.978163, "volume": 160, "typical_volume": 2568.0, "trend": 26.409009, "fair_value": 25.184198, "relative_strength": -5.905124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.199307, "energy": 9.197163, "activity_lines": [ 25.993918, 25.964767, 25.737414, 25.944427 ] }, { "date": "2023-08-25", "close": 25.228489, "volume": 2000, "typical_volume": 2662.4, "trend": 26.298807, "fair_value": 25.21915, "relative_strength": -8.879352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.731219, "energy": 16.829565, "activity_lines": [ 25.753152, 25.849871, 25.678557, 25.868264 ] }, { "date": "2023-09-01", "close": 26.003559, "volume": 904, "typical_volume": 2688.0, "trend": 26.215732, "fair_value": 25.262238, "relative_strength": -7.65844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.606944, "energy": 12.845006, "activity_lines": [ 25.804161, 25.877232, 25.704085, 25.849216 ] }, { "date": "2023-09-08", "close": 25.559715, "volume": 56, "typical_volume": 2670.8, "trend": 26.11295, "fair_value": 25.299851, "relative_strength": -7.10343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.995256, "energy": 18.02322, "activity_lines": [ 25.693089, 25.813737, 25.691401, 25.806892 ] }, { "date": "2023-09-15", "close": 25.597254, "volume": 296, "typical_volume": 1953.6, "trend": 26.02006, "fair_value": 25.341551, "relative_strength": -9.482837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.003709, "energy": 20.572256, "activity_lines": [ 25.64473, 25.760981, 25.687372, 25.773622 ] }, { "date": "2023-09-22", "close": 26.006872, "volume": 560, "typical_volume": 1898.0, "trend": 25.977356, "fair_value": 25.380034, "relative_strength": -5.844886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.983739, "energy": 9.270383, "activity_lines": [ 25.755875, 25.785933, 25.72922, 25.772771 ] }, { "date": "2023-09-29", "close": 26.197315, "volume": 32, "typical_volume": 1886.8, "trend": 25.936233, "fair_value": 25.418837, "relative_strength": -5.672775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.884381, "energy": 2.342638, "activity_lines": [ 25.928588, 25.855449, 25.788597, 25.786962 ] }, { "date": "2023-10-06", "close": 26.789581, "volume": 88, "typical_volume": 1688.0, "trend": 25.913848, "fair_value": 25.461438, "relative_strength": -1.774026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.050959, "energy": 28.481745, "activity_lines": [ 26.234134, 26.024147, 25.901123, 25.842016 ] }, { "date": "2023-10-13", "close": 26.008108, "volume": 24, "typical_volume": 1647.2, "trend": 25.891657, "fair_value": 25.493499, "relative_strength": -6.004939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.248313, "energy": 29.441083, "activity_lines": [ 26.226787, 26.032614, 25.932735, 25.848098 ] }, { "date": "2023-10-20", "close": 26.239862, "volume": 4936, "typical_volume": 1165.6, "trend": 25.902229, "fair_value": 25.532747, "relative_strength": -3.251822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.848474, "energy": 33.375519, "activity_lines": [ 26.266799, 26.088757, 25.980603, 25.870562 ] }, { "date": "2023-10-27", "close": 24.418285, "volume": 136, "typical_volume": 1170.8, "trend": 25.83262, "fair_value": 25.564268, "relative_strength": -9.987817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.839106, "energy": 17.631757, "activity_lines": [ 25.656778, 25.808283, 25.847658, 25.774824 ] }, { "date": "2023-11-03", "close": 25.18409, "volume": 1856, "typical_volume": 1255.6, "trend": 25.75717, "fair_value": 25.608725, "relative_strength": -11.048842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.55793, "energy": 22.021314, "activity_lines": [ 25.407932, 25.695408, 25.785889, 25.732983 ] }, { "date": "2023-11-10", "close": 24.519054, "volume": 4800, "typical_volume": 1465.6, "trend": 25.679267, "fair_value": 25.638534, "relative_strength": -14.976738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.215102, "energy": 47.943541, "activity_lines": [ 25.004954, 25.462424, 25.661345, 25.653105 ] }, { "date": "2023-11-17", "close": 24.839252, "volume": 488, "typical_volume": 1438.8, "trend": 25.619697, "fair_value": 25.672233, "relative_strength": -16.584669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.939433, "energy": 55.069548, "activity_lines": [ 24.860079, 25.314649, 25.571705, 25.59891 ] }, { "date": "2023-11-24", "close": 25.727091, "volume": 120, "typical_volume": 1444.8, "trend": 25.575962, "fair_value": 25.712921, "relative_strength": -13.564952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -21.237394, "energy": 33.900436, "activity_lines": [ 25.089073, 25.341399, 25.571076, 25.605839 ] }, { "date": "2023-12-01", "close": 25.776354, "volume": 14848, "typical_volume": 2175.2, "trend": 25.572535, "fair_value": 25.751475, "relative_strength": -14.755114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.254579, "energy": 12.203671, "activity_lines": [ 25.368673, 25.374745, 25.575368, 25.618768 ] }, { "date": "2023-12-08", "close": 25.074369, "volume": 1784, "typical_volume": 2013.2, "trend": 25.557907, "fair_value": 25.780325, "relative_strength": -15.971403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.934658, "energy": 7.245144, "activity_lines": [ 25.323739, 25.284648, 25.516504, 25.586628 ] }, { "date": "2023-12-15", "close": 26.310396, "volume": 40, "typical_volume": 1802.0, "trend": 25.587349, "fair_value": 25.815702, "relative_strength": -13.427482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.126351, "energy": 14.031542, "activity_lines": [ 25.69813, 25.439701, 25.578478, 25.635176 ] }, { "date": "2023-12-22", "close": 26.204651, "volume": 1000, "typical_volume": 1742.8, "trend": 25.634614, "fair_value": 25.851806, "relative_strength": -15.014805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.270613, "energy": 15.559778, "activity_lines": [ 25.91785, 25.584241, 25.62791, 25.675002 ] }, { "date": "2023-12-29", "close": 25.578243, "volume": 192, "typical_volume": 1716.0, "trend": 25.663867, "fair_value": 25.884124, "relative_strength": -17.44315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.785861, "energy": 12.717654, "activity_lines": [ 25.83774, 25.611314, 25.618199, 25.671365 ] }, { "date": "2024-01-05", "close": 26.554165, "volume": 2472, "typical_volume": 1831.6, "trend": 25.747361, "fair_value": 25.914886, "relative_strength": -12.392871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.048795, "energy": 32.831361, "activity_lines": [ 26.092861, 25.827857, 25.703163, 25.728803 ] }, { "date": "2024-01-12", "close": 26.204651, "volume": 480, "typical_volume": 1755.6, "trend": 25.777453, "fair_value": 25.950629, "relative_strength": -12.485438, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.603949, "energy": 30.779423, "activity_lines": [ 26.179623, 25.942018, 25.752098, 25.758306 ] }, { "date": "2024-01-19", "close": 25.917545, "volume": 176, "typical_volume": 1719.2, "trend": 25.793209, "fair_value": 25.980977, "relative_strength": -10.783229, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.810256, "energy": 21.505151, "activity_lines": [ 26.095331, 25.985422, 25.769041, 25.767344 ] }, { "date": "2024-01-26", "close": 25.409155, "volume": 136, "typical_volume": 1723.2, "trend": 25.781013, "fair_value": 26.006698, "relative_strength": -13.019895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.743081, "energy": 11.093435, "activity_lines": [ 25.867765, 25.910964, 25.737976, 25.742566 ] }, { "date": "2024-02-02", "close": 26.247768, "volume": 144, "typical_volume": 1715.6, "trend": 25.796772, "fair_value": 26.034564, "relative_strength": -8.450688, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.85103, "energy": 9.139265, "activity_lines": [ 25.972771, 25.97862, 25.787495, 25.77268 ] }, { "date": "2024-02-09", "close": 24.404865, "volume": 416, "typical_volume": 1708.4, "trend": 25.725154, "fair_value": 26.048192, "relative_strength": -14.900863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.032355, "energy": 32.01153, "activity_lines": [ 25.41884, 25.701735, 25.658402, 25.682879 ] }, { "date": "2024-02-16", "close": 25.090281, "volume": 64, "typical_volume": 1710.0, "trend": 25.703838, "fair_value": 26.065469, "relative_strength": -12.500052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.483279, "energy": 37.497295, "activity_lines": [ 25.236668, 25.574408, 25.602216, 25.64192 ] }, { "date": "2024-02-23", "close": 25.414833, "volume": 1504, "typical_volume": 1780.8, "trend": 25.69128, "fair_value": 26.080103, "relative_strength": -11.37328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.384584, "energy": 40.25644, "activity_lines": [ 25.236972, 25.505801, 25.58221, 25.623274 ] }, { "date": "2024-03-01", "close": 25.274118, "volume": 40, "typical_volume": 1781.6, "trend": 25.656661, "fair_value": 26.089857, "relative_strength": -11.173219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.387313, "energy": 42.449695, "activity_lines": [ 25.223884, 25.427892, 25.55535, 25.59636 ] }, { "date": "2024-03-08", "close": 26.127481, "volume": 4008, "typical_volume": 1735.2, "trend": 25.662852, "fair_value": 26.1062, "relative_strength": -6.163276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.735031, "energy": 12.040218, "activity_lines": [ 25.504254, 25.522059, 25.613258, 25.626736 ] }, { "date": "2024-03-15", "close": 26.648354, "volume": 192, "typical_volume": 1738.0, "trend": 25.685192, "fair_value": 26.120637, "relative_strength": -3.610167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.449201, "energy": 30.773005, "activity_lines": [ 25.966266, 25.700944, 25.721307, 25.690317 ] }, { "date": "2024-03-22", "close": 27.406105, "volume": 24, "typical_volume": 1646.4, "trend": 25.757779, "fair_value": 26.133907, "relative_strength": -0.684144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.13791, "energy": 68.523102, "activity_lines": [ 26.531297, 26.01589, 25.890905, 25.801343 ] }, { "date": "2024-03-29", "close": 26.381054, "volume": 432, "typical_volume": 1428.0, "trend": 25.770362, "fair_value": 26.143984, "relative_strength": -4.746661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.690917, "energy": 62.327359, "activity_lines": [ 26.600255, 26.122618, 25.952297, 25.841555 ] }, { "date": "2024-04-05", "close": 25.942728, "volume": 80, "typical_volume": 1407.6, "trend": 25.783129, "fair_value": 26.153645, "relative_strength": -4.787988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.028596, "energy": 60.685388, "activity_lines": [ 26.458691, 26.141222, 25.963077, 25.852675 ] }, { "date": "2024-04-12", "close": 26.170519, "volume": 240, "typical_volume": 1413.6, "trend": 25.802238, "fair_value": 26.158087, "relative_strength": -2.914389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.000069, "energy": 46.451272, "activity_lines": [ 26.348482, 26.191542, 25.990297, 25.877668 ] }, { "date": "2024-04-19", "close": 27.691422, "volume": 264, "typical_volume": 684.4, "trend": 25.85839, "fair_value": 26.171649, "relative_strength": 3.717707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.823427, "energy": 45.215266, "activity_lines": [ 26.742372, 26.519795, 26.160253, 25.999551 ] }, { "date": "2024-04-26", "close": 28.941963, "volume": 744, "typical_volume": 632.4, "trend": 25.949878, "fair_value": 26.195243, "relative_strength": 7.492727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.597637, "energy": 79.303957, "activity_lines": [ 27.483571, 27.015663, 26.440189, 26.198491 ] }, { "date": "2024-05-03", "close": 28.531252, "volume": 6184, "typical_volume": 939.6, "trend": 26.007934, "fair_value": 26.217465, "relative_strength": 4.55991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.76529, "energy": 85.348291, "activity_lines": [ 27.985476, 27.366825, 26.662592, 26.365031 ] }, { "date": "2024-05-10", "close": 29.612679, "volume": 448, "typical_volume": 912.0, "trend": 26.128086, "fair_value": 26.245484, "relative_strength": 9.327343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.89543, "energy": 94.988699, "activity_lines": [ 28.70451, 27.857949, 26.977413, 26.597595 ] }, { "date": "2024-05-17", "close": 29.642588, "volume": 400, "typical_volume": 922.4, "trend": 26.24151, "fair_value": 26.273003, "relative_strength": 8.950356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.34465, "energy": 93.021787, "activity_lines": [ 29.188851, 28.275628, 27.278854, 26.824337 ] }, { "date": "2024-05-24", "close": 29.433207, "volume": 1656, "typical_volume": 881.6, "trend": 26.408674, "fair_value": 26.301636, "relative_strength": 11.392934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.572035, "energy": 89.3629, "activity_lines": [ 29.371926, 28.591326, 27.541, 27.030253 ] }, { "date": "2024-05-31", "close": 29.433207, "volume": 0, "typical_volume": 857.6, "trend": 26.550312, "fair_value": 26.334523, "relative_strength": 13.186018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.161277, "energy": 87.684, "activity_lines": [ 29.438882, 28.85639, 27.789436, 27.225385 ] }, { "date": "2024-06-07", "close": 31.384373, "volume": 7840, "typical_volume": 1240.8, "trend": 26.779156, "fair_value": 26.375979, "relative_strength": 21.423428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.224665, "energy": 93.294188, "activity_lines": [ 30.123478, 29.439356, 28.208323, 27.537259 ] }, { "date": "2024-06-14", "close": 31.279688, "volume": 160, "typical_volume": 1242.0, "trend": 26.993837, "fair_value": 26.417709, "relative_strength": 21.607665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.662133, "energy": 84.875135, "activity_lines": [ 30.58297, 29.912319, 28.591208, 27.827616 ] }, { "date": "2024-06-21", "close": 32.151291, "volume": 128, "typical_volume": 1241.2, "trend": 27.207977, "fair_value": 26.467793, "relative_strength": 22.70567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.637795, "energy": 91.716935, "activity_lines": [ 31.221863, 30.446719, 29.029148, 28.160355 ] }, { "date": "2024-06-28", "close": 32.610359, "volume": 240, "typical_volume": 1232.4, "trend": 27.435777, "fair_value": 26.51421, "relative_strength": 21.394745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.268106, "energy": 95.563425, "activity_lines": [ 31.846532, 30.955845, 29.482696, 28.508896 ] }, { "date": "2024-07-05", "close": 32.764168, "volume": 88, "typical_volume": 1233.6, "trend": 27.692104, "fair_value": 26.558871, "relative_strength": 19.236049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.332301, "energy": 93.014629, "activity_lines": [ 32.31066, 31.403501, 29.91182, 28.852663 ] }, { "date": "2024-07-12", "close": 32.493847, "volume": 8, "typical_volume": 1158.8, "trend": 27.898219, "fair_value": 26.60465, "relative_strength": 15.568747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.767985, "energy": 88.236982, "activity_lines": [ 32.462617, 31.732513, 30.278655, 29.162453 ] }, { "date": "2024-07-19", "close": 32.493847, "volume": 0, "typical_volume": 1156.8, "trend": 28.107859, "fair_value": 26.650588, "relative_strength": 16.312549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.500435, "energy": 87.550154, "activity_lines": [ 32.540609, 31.989477, 30.611782, 29.458945 ] }, { "date": "2024-07-26", "close": 37.386333, "volume": 48912, "typical_volume": 3402.0, "trend": 28.501462, "fair_value": 26.72438, "relative_strength": 33.036326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.210919, "energy": 79.128101, "activity_lines": [ 34.168486, 33.0836, 31.37648, 30.057557 ] }, { "date": "2024-08-02", "close": 39.219131, "volume": 16312, "typical_volume": 4208.0, "trend": 28.923627, "fair_value": 26.81075, "relative_strength": 40.255543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.128168, "energy": 97.353117, "activity_lines": [ 36.058293, 34.370164, 32.262116, 30.749019 ] }, { "date": "2024-08-09", "close": 37.867546, "volume": 712, "typical_volume": 4242.4, "trend": 29.31239, "fair_value": 26.884476, "relative_strength": 29.697807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.208645, "energy": 73.197163, "activity_lines": [ 37.056986, 35.233058, 32.959169, 31.326046 ] }, { "date": "2024-08-16", "close": 37.695103, "volume": 120, "typical_volume": 4226.8, "trend": 29.704975, "fair_value": 26.948872, "relative_strength": 25.283027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.166392, "energy": 69.058542, "activity_lines": [ 37.657974, 35.911248, 33.589983, 31.866866 ] }, { "date": "2024-08-23", "close": 38.347584, "volume": 56, "typical_volume": 4225.6, "trend": 30.136256, "fair_value": 27.024858, "relative_strength": 25.199517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.78638, "energy": 69.748443, "activity_lines": [ 38.129704, 36.593331, 34.229061, 32.424454 ] }, { "date": "2024-08-30", "close": 40.37146, "volume": 192, "typical_volume": 4223.2, "trend": 30.607046, "fair_value": 27.107617, "relative_strength": 30.575464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.416324, "energy": 74.561154, "activity_lines": [ 38.885811, 37.514883, 35.001819, 33.08479 ] }, { "date": "2024-09-06", "close": 41.55526, "volume": 21216, "typical_volume": 5270.8, "trend": 31.178726, "fair_value": 27.200892, "relative_strength": 34.840526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.068709, "energy": 75.741492, "activity_lines": [ 39.83751, 38.502215, 35.819695, 33.791126 ] }, { "date": "2024-09-13", "close": 40.617313, "volume": 512, "typical_volume": 5259.2, "trend": 31.696294, "fair_value": 27.288327, "relative_strength": 30.555761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.777868, "energy": 69.976482, "activity_lines": [ 40.320817, 39.156375, 36.482226, 34.400067 ] }, { "date": "2024-09-20", "close": 37.71957, "volume": 1744, "typical_volume": 5037.2, "trend": 32.106452, "fair_value": 27.355433, "relative_strength": 24.114223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.315203, "energy": 66.11635, "activity_lines": [ 39.654892, 39.14089, 36.813184, 34.788666 ] }, { "date": "2024-09-27", "close": 38.811539, "volume": 288, "typical_volume": 5029.2, "trend": 32.557699, "fair_value": 27.438448, "relative_strength": 25.401561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.092728, "energy": 60.365898, "activity_lines": [ 39.351326, 39.22893, 37.204385, 35.221252 ] }, { "date": "2024-10-04", "close": 38.118729, "volume": 7192, "typical_volume": 5368.8, "trend": 32.957407, "fair_value": 27.513664, "relative_strength": 23.483732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.911455, "energy": 43.235113, "activity_lines": [ 38.785893, 39.076139, 37.4858, 35.580028 ] }, { "date": "2024-10-11", "close": 39.893173, "volume": 2584, "typical_volume": 5415.2, "trend": 33.398901, "fair_value": 27.596016, "relative_strength": 30.143062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.100597, "energy": 37.644449, "activity_lines": [ 38.962123, 39.232657, 37.895847, 36.027497 ] }, { "date": "2024-10-18", "close": 40.278461, "volume": 6864, "typical_volume": 5758.4, "trend": 33.82798, "fair_value": 27.679617, "relative_strength": 30.075256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.107197, "energy": 41.446604, "activity_lines": [ 39.377589, 39.446972, 38.292779, 36.471339 ] }, { "date": "2024-10-25", "close": 44.057102, "volume": 11384, "typical_volume": 5935.6, "trend": 34.417181, "fair_value": 27.789708, "relative_strength": 41.523395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.237182, "energy": 63.396877, "activity_lines": [ 41.075191, 40.304478, 38.997937, 37.131283 ] }, { "date": "2024-11-01", "close": 45.131672, "volume": 20464, "typical_volume": 6950.8, "trend": 35.056813, "fair_value": 27.911389, "relative_strength": 45.35764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.866382, "energy": 87.858512, "activity_lines": [ 42.708482, 41.241687, 39.745089, 37.82254 ] }, { "date": "2024-11-08", "close": 42.64439, "volume": 4480, "typical_volume": 7168.4, "trend": 35.605942, "fair_value": 28.017993, "relative_strength": 36.25, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.120769, "energy": 85.955864, "activity_lines": [ 43.091336, 41.603317, 40.189396, 38.312061 ] }, { "date": "2024-11-15", "close": 43.640007, "volume": 304, "typical_volume": 7171.6, "trend": 36.137561, "fair_value": 28.136237, "relative_strength": 37.924708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.10568, "energy": 87.269767, "activity_lines": [ 43.504352, 42.104642, 40.678555, 38.830388 ] }, { "date": "2024-11-22", "close": 44.639156, "volume": 832, "typical_volume": 7208.8, "trend": 36.660801, "fair_value": 28.260885, "relative_strength": 38.114853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.500757, "energy": 84.662979, "activity_lines": [ 44.000628, 42.749725, 41.21035, 39.378878 ] }, { "date": "2024-11-29", "close": 47.082851, "volume": 9056, "typical_volume": 7661.2, "trend": 37.279188, "fair_value": 28.399584, "relative_strength": 47.715825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.575526, "energy": 72.334513, "activity_lines": [ 45.020757, 43.765993, 41.91833, 40.051268 ] }, { "date": "2024-12-06", "close": 46.76001, "volume": 5472, "typical_volume": 7934.8, "trend": 37.850766, "fair_value": 28.536516, "relative_strength": 44.473356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.597683, "energy": 69.312367, "activity_lines": [ 45.731555, 44.55332, 42.526092, 40.662934 ] }, { "date": "2024-12-13", "close": 45.042118, "volume": 2104, "typical_volume": 5594.4, "trend": 38.364083, "fair_value": 28.653341, "relative_strength": 38.997637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.862846, "energy": 61.666196, "activity_lines": [ 45.761167, 44.883786, 42.902311, 41.126893 ] }, { "date": "2024-12-20", "close": 44.561394, "volume": 2928, "typical_volume": 4925.2, "trend": 38.868356, "fair_value": 28.765074, "relative_strength": 38.623271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.692053, "energy": 57.154366, "activity_lines": [ 45.470689, 45.000968, 43.19629, 41.526719 ] }, { "date": "2024-12-27", "close": 44.800781, "volume": 888, "typical_volume": 4934.0, "trend": 39.380609, "fair_value": 28.881294, "relative_strength": 39.636831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.672468, "energy": 49.074654, "activity_lines": [ 45.19858, 45.076798, 43.487629, 41.909456 ] }, { "date": "2025-01-03", "close": 44.129131, "volume": 22016, "typical_volume": 6028.8, "trend": 39.805434, "fair_value": 28.981277, "relative_strength": 37.85685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.365526, "energy": 33.747702, "activity_lines": [ 44.691814, 44.948286, 43.681986, 42.215812 ] }, { "date": "2025-01-10", "close": 42.893002, "volume": 6488, "typical_volume": 6350.4, "trend": 40.192544, "fair_value": 29.070404, "relative_strength": 32.118027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.962855, "energy": 21.799966, "activity_lines": [ 43.969919, 44.593713, 43.727978, 42.41501 ] }, { "date": "2025-01-17", "close": 44.114838, "volume": 1160, "typical_volume": 6398.8, "trend": 40.591329, "fair_value": 29.170661, "relative_strength": 30.553388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.501794, "energy": 19.721614, "activity_lines": [ 43.913103, 44.501996, 43.868691, 42.668062 ] }, { "date": "2025-01-24", "close": 44.4995, "volume": 144, "typical_volume": 5345.2, "trend": 40.987634, "fair_value": 29.275865, "relative_strength": 30.080259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.936059, "energy": 19.790471, "activity_lines": [ 44.046327, 44.453482, 44.028212, 42.920202 ] }, { "date": "2025-01-31", "close": 45.467674, "volume": 656, "typical_volume": 5352.4, "trend": 41.411084, "fair_value": 29.385836, "relative_strength": 27.670174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.885888, "energy": 27.038529, "activity_lines": [ 44.506401, 44.565372, 44.265921, 43.209236 ] }, { "date": "2025-02-07", "close": 49.658375, "volume": 1656, "typical_volume": 5348.0, "trend": 41.983235, "fair_value": 29.519796, "relative_strength": 39.163452, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.427374, "energy": 67.08705, "activity_lines": [ 46.318917, 45.424144, 44.879646, 43.74132 ] }, { "date": "2025-02-14", "close": 51.871021, "volume": 440, "typical_volume": 5355.6, "trend": 42.629141, "fair_value": 29.663064, "relative_strength": 39.321266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.269703, "energy": 90.276541, "activity_lines": [ 48.500364, 46.638387, 45.647249, 44.379241 ] }, { "date": "2025-02-21", "close": 52.33427, "volume": 2016, "typical_volume": 5096.8, "trend": 43.127405, "fair_value": 29.822294, "relative_strength": 39.778839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.867913, "energy": 94.297564, "activity_lines": [ 50.237694, 47.84393, 46.396782, 45.005379 ] }, { "date": "2025-02-28", "close": 53.964577, "volume": 6312, "typical_volume": 5283.2, "trend": 43.61892, "fair_value": 30.003703, "relative_strength": 46.876072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.710063, "energy": 96.15055, "activity_lines": [ 51.970497, 49.213308, 47.23389, 45.704551 ] }, { "date": "2025-03-07", "close": 52.293781, "volume": 2080, "typical_volume": 5044.0, "trend": 44.099795, "fair_value": 30.191642, "relative_strength": 37.898874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.33527, "energy": 88.49104, "activity_lines": [ 52.515363, 50.107938, 47.844867, 46.26422 ] }, { "date": "2025-03-14", "close": 51.612598, "volume": 2664, "typical_volume": 4608.0, "trend": 44.563711, "fair_value": 30.369277, "relative_strength": 30.392594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.530138, "energy": 85.384883, "activity_lines": [ 52.378094, 50.74248, 48.333755, 46.748917 ] }, { "date": "2025-03-21", "close": 51.560028, "volume": 3616, "typical_volume": 3765.6, "trend": 45.004126, "fair_value": 30.553774, "relative_strength": 25.557667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.253617, "energy": 64.544408, "activity_lines": [ 52.09302, 51.231401, 48.781657, 47.200292 ] }, { "date": "2025-03-28", "close": 53.471569, "volume": 664, "typical_volume": 3574.8, "trend": 45.440796, "fair_value": 30.747965, "relative_strength": 29.054574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.968123, "energy": 62.827262, "activity_lines": [ 52.465859, 51.910292, 49.380999, 47.746579 ] }, { "date": "2025-04-04", "close": 53.105125, "volume": 3936, "typical_volume": 3756.4, "trend": 45.825792, "fair_value": 30.931846, "relative_strength": 31.141802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.389169, "energy": 56.987542, "activity_lines": [ 52.640731, 52.352435, 49.893884, 48.241051 ] }, { "date": "2025-04-11", "close": 54.358253, "volume": 8680, "typical_volume": 4148.8, "trend": 46.283823, "fair_value": 31.122003, "relative_strength": 32.049291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.901237, "energy": 61.002521, "activity_lines": [ 53.290608, 52.865953, 50.481042, 48.791533 ] }, { "date": "2025-04-18", "close": 57.309078, "volume": 2048, "typical_volume": 3798.4, "trend": 46.936807, "fair_value": 31.331394, "relative_strength": 35.322751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.767821, "energy": 70.612166, "activity_lines": [ 54.786463, 53.754338, 51.30295, 49.502839 ] }, { "date": "2025-04-25", "close": 57.923027, "volume": 2512, "typical_volume": 3650.4, "trend": 47.573856, "fair_value": 31.53853, "relative_strength": 30.066387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.865823, "energy": 82.201238, "activity_lines": [ 56.107202, 54.615247, 52.134633, 50.211628 ] }, { "date": "2025-05-02", "close": 57.908611, "volume": 1136, "typical_volume": 3602.0, "trend": 48.233519, "fair_value": 31.744187, "relative_strength": 28.114554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.554047, "energy": 87.574027, "activity_lines": [ 56.998935, 55.363498, 52.911786, 50.878386 ] }, { "date": "2025-05-09", "close": 57.871368, "volume": 3480, "typical_volume": 3629.6, "trend": 48.832792, "fair_value": 31.940478, "relative_strength": 25.357028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.115515, "energy": 87.049854, "activity_lines": [ 57.582452, 56.003626, 53.624123, 51.500183 ] }, { "date": "2025-05-16", "close": 57.786064, "volume": 3200, "typical_volume": 3745.2, "trend": 49.416379, "fair_value": 32.147671, "relative_strength": 21.496313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.153415, "energy": 76.496307, "activity_lines": [ 57.819784, 56.557211, 54.264954, 52.077813 ] }, { "date": "2025-05-23", "close": 60.806568, "volume": 3176, "typical_volume": 2803.2, "trend": 49.974695, "fair_value": 32.369154, "relative_strength": 27.64295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.610224, "energy": 78.385974, "activity_lines": [ 58.83543, 57.56012, 55.131618, 52.812664 ] }, { "date": "2025-05-30", "close": 61.996025, "volume": 1504, "typical_volume": 2554.0, "trend": 50.53684, "fair_value": 32.597864, "relative_strength": 29.375259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.081624, "energy": 80.958897, "activity_lines": [ 60.014396, 58.61213, 56.032148, 53.588234 ] }, { "date": "2025-06-06", "close": 60.895473, "volume": 280, "typical_volume": 2510.0, "trend": 51.145209, "fair_value": 32.819069, "relative_strength": 26.636201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.009547, "energy": 70.059708, "activity_lines": [ 60.554978, 59.274294, 56.736896, 54.256533 ] }, { "date": "2025-06-13", "close": 61.264324, "volume": 984, "typical_volume": 2552.0, "trend": 51.732686, "fair_value": 33.044581, "relative_strength": 25.111263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.439463, "energy": 80.090285, "activity_lines": [ 61.019386, 59.868542, 57.396865, 54.909379 ] }, { "date": "2025-06-20", "close": 60.313961, "volume": 480, "typical_volume": 2543.2, "trend": 52.25518, "fair_value": 33.251392, "relative_strength": 22.106722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.796335, "energy": 67.32328, "activity_lines": [ 60.940809, 60.141648, 57.886491, 55.46301 ] }, { "date": "2025-06-27", "close": 60.243603, "volume": 464, "typical_volume": 2483.6, "trend": 52.693872, "fair_value": 33.463147, "relative_strength": 21.043463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.151457, "energy": 61.648539, "activity_lines": [ 60.670253, 60.293676, 58.298719, 55.978392 ] }, { "date": "2025-07-04", "close": 57.914772, "volume": 4568, "typical_volume": 2690.0, "trend": 53.065697, "fair_value": 33.668569, "relative_strength": 11.685772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.216705, "energy": 43.997642, "activity_lines": [ 59.660952, 59.968925, 58.438748, 56.315224 ] }, { "date": "2025-07-11", "close": 60.367001, "volume": 712, "typical_volume": 2624.8, "trend": 53.576526, "fair_value": 33.891792, "relative_strength": 19.736585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.059488, "energy": 39.228417, "activity_lines": [ 59.741143, 60.090184, 58.783543, 56.786276 ] }, { "date": "2025-07-18", "close": 60.36821, "volume": 376, "typical_volume": 2328.0, "trend": 54.10342, "fair_value": 34.11092, "relative_strength": 21.012562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.702306, "energy": 37.464452, "activity_lines": [ 59.856969, 60.166965, 59.090202, 57.224449 ] }, { "date": "2025-07-25", "close": 54.241867, "volume": 7304, "typical_volume": 2589.2, "trend": 54.418123, "fair_value": 34.290575, "relative_strength": 7.98884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.90739, "energy": 15.70869, "activity_lines": [ 57.990422, 59.084468, 58.782907, 57.233381 ] }, { "date": "2025-08-01", "close": 55.116539, "volume": 12808, "typical_volume": 3096.4, "trend": 54.78437, "fair_value": 34.475051, "relative_strength": 10.0427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.147057, "energy": 17.203796, "activity_lines": [ 56.820238, 58.225442, 58.549636, 57.27844 ] }, { "date": "2025-08-08", "close": 55.817005, "volume": 17576, "typical_volume": 3794.4, "trend": 55.21517, "fair_value": 34.664716, "relative_strength": 7.928317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.118787, "energy": 23.442998, "activity_lines": [ 56.225347, 57.597229, 58.366392, 57.345062 ] }, { "date": "2025-08-15", "close": 54.549152, "volume": 3168, "typical_volume": 3919.6, "trend": 55.562981, "fair_value": 34.839793, "relative_strength": 4.518729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.619922, "energy": 40.12437, "activity_lines": [ 55.347689, 56.850843, 58.042128, 57.302093 ] }, { "date": "2025-08-22", "close": 56.269463, "volume": 4800, "typical_volume": 3962.8, "trend": 55.955313, "fair_value": 35.035971, "relative_strength": 5.878296, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.270297, "energy": 40.645269, "activity_lines": [ 55.431326, 56.532628, 57.876572, 57.347672 ] }, { "date": "2025-08-29", "close": 54.658031, "volume": 608, "typical_volume": 3559.2, "trend": 56.261658, "fair_value": 35.223908, "relative_strength": -0.112729, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.447155, "energy": 39.761656, "activity_lines": [ 55.251067, 56.012242, 57.542478, 57.263977 ] }, { "date": "2025-09-05", "close": 52.911102, "volume": 2096, "typical_volume": 3561.6, "trend": 56.370082, "fair_value": 35.393857, "relative_strength": -4.42611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.465466, "energy": 46.069993, "activity_lines": [ 54.460755, 55.277067, 57.040582, 57.047812 ] }, { "date": "2025-09-12", "close": 54.004745, "volume": 2832, "typical_volume": 3577.6, "trend": 56.441206, "fair_value": 35.571488, "relative_strength": -2.577049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.745457, "energy": 34.163443, "activity_lines": [ 54.18202, 54.874054, 56.663786, 56.89521 ] }, { "date": "2025-09-19", "close": 52.384846, "volume": 240, "typical_volume": 3532.8, "trend": 56.442892, "fair_value": 35.745787, "relative_strength": -8.150484, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.91855, "energy": 50.024431, "activity_lines": [ 53.484136, 54.247606, 56.151372, 56.633509 ] }, { "date": "2025-09-26", "close": 52.911102, "volume": 4512, "typical_volume": 3584.4, "trend": 56.407776, "fair_value": 35.932449, "relative_strength": -7.286608, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.443972, "energy": 63.387227, "activity_lines": [ 53.105958, 53.86197, 55.715381, 56.405651 ] }, { "date": "2025-10-03", "close": 52.139938, "volume": 504, "typical_volume": 3449.6, "trend": 56.402648, "fair_value": 36.115843, "relative_strength": -8.174031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.158736, "energy": 65.216963, "activity_lines": [ 52.694615, 53.471707, 55.229566, 56.130307 ] }, { "date": "2025-10-10", "close": 54.149357, "volume": 440, "typical_volume": 3312.8, "trend": 56.487207, "fair_value": 36.307297, "relative_strength": -2.619386, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.827616, "energy": 44.891682, "activity_lines": [ 53.120952, 53.48501, 54.962011, 55.984933 ] }, { "date": "2025-10-17", "close": 52.493965, "volume": 96, "typical_volume": 3242.4, "trend": 56.518338, "fair_value": 36.491462, "relative_strength": -7.644396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.218222, "energy": 41.710081, "activity_lines": [ 52.912941, 53.214917, 54.5685, 55.727305 ] }, { "date": "2025-10-24", "close": 52.19487, "volume": 944, "typical_volume": 3275.6, "trend": 56.475782, "fair_value": 36.658016, "relative_strength": -9.990851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.779372, "energy": 43.002264, "activity_lines": [ 52.705951, 52.950863, 54.191752, 55.448371 ] }, { "date": "2025-10-31", "close": 47.467972, "volume": 1240, "typical_volume": 3288.4, "trend": 56.287876, "fair_value": 36.807907, "relative_strength": -19.850606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.831096, "energy": 67.616586, "activity_lines": [ 50.935992, 51.870177, 53.406255, 54.867222 ] }, { "date": "2025-11-07", "close": 49.781372, "volume": 1008, "typical_volume": 3314.8, "trend": 56.135314, "fair_value": 36.959835, "relative_strength": -18.371144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.050518, "energy": 73.577374, "activity_lines": [ 50.300043, 51.370137, 52.906779, 54.447448 ] }, { "date": "2025-11-14", "close": 49.581161, "volume": 1256, "typical_volume": 3354.4, "trend": 55.877716, "fair_value": 37.104712, "relative_strength": -20.488631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.743561, "energy": 76.585213, "activity_lines": [ 49.754594, 50.922362, 52.43839, 54.024599 ] }, { "date": "2025-11-21", "close": 51.478268, "volume": 1816, "typical_volume": 3216.8, "trend": 55.662891, "fair_value": 37.254669, "relative_strength": -15.809048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.204513, "energy": 68.849628, "activity_lines": [ 50.146061, 50.880059, 52.201451, 53.740764 ] }, { "date": "2025-11-28", "close": 51.004601, "volume": 56, "typical_volume": 3184.0, "trend": 55.432758, "fair_value": 37.398281, "relative_strength": -18.625668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.624375, "energy": 46.493189, "activity_lines": [ 50.447352, 50.797571, 51.950051, 53.440229 ] }, { "date": "2025-12-05", "close": 48.361595, "volume": 48, "typical_volume": 3167.6, "trend": 55.115765, "fair_value": 37.527034, "relative_strength": -21.763214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.780818, "energy": 51.131261, "activity_lines": [ 49.946992, 50.259632, 51.49152, 52.984025 ] }, { "date": "2025-12-12", "close": 49.905891, "volume": 280, "typical_volume": 2816.4, "trend": 54.853093, "fair_value": 37.666973, "relative_strength": -20.772925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.405114, "energy": 41.117693, "activity_lines": [ 49.901822, 50.085192, 51.237238, 52.647904 ] }, { "date": "2025-12-19", "close": 53.409557, "volume": 320, "typical_volume": 2192.0, "trend": 54.606526, "fair_value": 37.828276, "relative_strength": -13.865849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.817298, "energy": 22.548729, "activity_lines": [ 51.01624, 50.588401, 51.337286, 52.554773 ] }, { "date": "2025-12-26", "close": 54.877094, "volume": 304, "typical_volume": 1328.4, "trend": 54.369228, "fair_value": 37.995201, "relative_strength": -12.69757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.490434, "energy": 10.238679, "activity_lines": [ 52.364611, 51.371887, 51.585229, 52.572229 ] }, { "date": "2026-01-02", "close": 55.720299, "volume": 8, "typical_volume": 1170.4, "trend": 54.196722, "fair_value": 38.164553, "relative_strength": -11.048073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.985214, "energy": 26.913734, "activity_lines": [ 53.767461, 52.265352, 51.917952, 52.659395 ] }, { "date": "2026-01-09", "close": 52.321636, "volume": 80, "typical_volume": 934.4, "trend": 53.898632, "fair_value": 38.321102, "relative_strength": -17.756469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.401748, "energy": 23.602887, "activity_lines": [ 53.723044, 52.47678, 51.921416, 52.538421 ] }, { "date": "2026-01-16", "close": 57.171593, "volume": 1144, "typical_volume": 961.2, "trend": 53.793887, "fair_value": 38.504204, "relative_strength": -10.852611, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.770443, "energy": 44.872361, "activity_lines": [ 55.031277, 53.481771, 52.40558, 52.74958 ] }, { "date": "2026-01-23", "close": 55.442101, "volume": 40, "typical_volume": 858.4, "trend": 53.633837, "fair_value": 38.676689, "relative_strength": -20.133822, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.689078, "energy": 51.36389, "activity_lines": [ 55.278632, 54.03794, 52.713062, 52.855917 ] }, { "date": "2026-01-30", "close": 57.724289, "volume": 88, "typical_volume": 721.2, "trend": 53.627487, "fair_value": 38.86405, "relative_strength": -17.822989, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.697464, "energy": 62.747456, "activity_lines": [ 56.151213, 54.90249, 53.225842, 53.119817 ] }, { "date": "2026-02-06", "close": 57.711979, "volume": 2512, "typical_volume": 834.8, "trend": 53.538987, "fair_value": 39.050389, "relative_strength": -18.215592, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.370053, "energy": 69.268389, "activity_lines": [ 56.829878, 55.651238, 53.719737, 53.383332 ] }, { "date": "2026-02-13", "close": 60.497623, "volume": 2000, "typical_volume": 709.2, "trend": 53.5433, "fair_value": 39.256246, "relative_strength": -15.546388, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.762691, "energy": 86.125994, "activity_lines": [ 58.304313, 56.784514, 54.453565, 53.832277 ] }, { "date": "2026-02-20", "close": 58.593342, "volume": 872, "typical_volume": 727.6, "trend": 53.68835, "fair_value": 39.456921, "relative_strength": -19.532465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.204925, "energy": 79.591352, "activity_lines": [ 58.598921, 57.350903, 54.969906, 54.158086 ] }, { "date": "2026-02-27", "close": 58.902313, "volume": 488, "typical_volume": 730.0, "trend": 53.814542, "fair_value": 39.65866, "relative_strength": -17.832624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.559156, "energy": 74.400445, "activity_lines": [ 58.901737, 57.815514, 55.484943, 54.494471 ] }, { "date": "2026-03-06", "close": 54.672756, "volume": 376, "typical_volume": 744.0, "trend": 53.7764, "fair_value": 39.833094, "relative_strength": -19.262692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.716901, "energy": 45.056351, "activity_lines": [ 57.564019, 57.411246, 55.574532, 54.549839 ] }, { "date": "2026-03-13", "close": 56.943863, "volume": 5368, "typical_volume": 965.2, "trend": 53.856224, "fair_value": 40.027133, "relative_strength": -14.752429, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.525879, "energy": 28.568877, "activity_lines": [ 57.186772, 57.423623, 55.870041, 54.754192 ] }, { "date": "2026-03-20", "close": 53.652821, "volume": 320, "typical_volume": 919.2, "trend": 53.769003, "fair_value": 40.20489, "relative_strength": -18.671585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.911918, "energy": 19.474144, "activity_lines": [ 55.76372, 56.815381, 55.829503, 54.741069 ] }, { "date": "2026-03-27", "close": 53.131786, "volume": 232, "typical_volume": 880.4, "trend": 53.718128, "fair_value": 40.375564, "relative_strength": -21.373957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.060262, "energy": 21.527857, "activity_lines": [ 54.623309, 56.088203, 55.709892, 54.699958 ] }, { "date": "2026-04-03", "close": 50.556393, "volume": 1024, "typical_volume": 868.8, "trend": 53.639638, "fair_value": 40.523698, "relative_strength": -27.210718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.260583, "energy": 35.706762, "activity_lines": [ 52.988537, 54.966222, 55.32905, 54.495975 ] }, { "date": "2026-04-10", "close": 49.719017, "volume": 616, "typical_volume": 808.8, "trend": 53.49678, "fair_value": 40.670254, "relative_strength": -31.157109, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.088669, "energy": 59.117532, "activity_lines": [ 51.631035, 53.780822, 54.863815, 54.243032 ] }, { "date": "2026-04-17", "close": 48.913895, "volume": 128, "typical_volume": 812.4, "trend": 53.381082, "fair_value": 40.813123, "relative_strength": -31.02544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.938571, "energy": 72.753386, "activity_lines": [ 50.335408, 52.594587, 54.330278, 53.947362 ] }, { "date": "2026-04-24", "close": 51.11092, "volume": 5928, "typical_volume": 1106.4, "trend": 53.321076, "fair_value": 40.96743, "relative_strength": -25.401078, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.916874, "energy": 65.602778, "activity_lines": [ 50.307454, 51.967775, 54.015938, 53.8009 ] }, { "date": "2026-05-01", "close": 50.725109, "volume": 744, "typical_volume": 1129.6, "trend": 53.273915, "fair_value": 41.126698, "relative_strength": -23.967625, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.047894, "energy": 60.899875, "activity_lines": [ 50.320356, 51.441484, 53.651762, 53.633418 ] }, { "date": "2026-05-08", "close": 51.743603, "volume": 8, "typical_volume": 1114.0, "trend": 53.193723, "fair_value": 41.294842, "relative_strength": -20.475212, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.890951, "energy": 37.76571, "activity_lines": [ 50.833201, 51.243433, 53.380684, 53.534688 ] }, { "date": "2026-05-15", "close": 57.184681, "volume": 240, "typical_volume": 1110.8, "trend": 53.35008, "fair_value": 41.498416, "relative_strength": -8.267604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.37372, "energy": 15.945268, "activity_lines": [ 53.080592, 52.164826, 53.635737, 53.79217 ] }, { "date": "2026-05-22", "close": 59.052959, "volume": 744, "typical_volume": 1147.6, "trend": 53.578683, "fair_value": 41.718071, "relative_strength": -4.137189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 35.799881, "energy": 36.391887, "activity_lines": [ 55.453031, 53.380235, 54.057733, 54.160097 ] }, { "date": "2026-05-29", "close": 55.17622, "volume": 8, "typical_volume": 1144.0, "trend": 53.835625, "fair_value": 41.913428, "relative_strength": -8.502949, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 34.0216, "energy": 37.20054, "activity_lines": [ 55.857286, 53.852436, 54.094646, 54.263164 ] }, { "date": "2026-06-05", "close": 55.925518, "volume": 48, "typical_volume": 1089.2, "trend": 54.040429, "fair_value": 42.117762, "relative_strength": -4.023797, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.353113, "energy": 44.027612, "activity_lines": [ 56.240287, 54.433174, 54.189328, 54.397996 ] }, { "date": "2026-06-12", "close": 55.925518, "volume": 0, "typical_volume": 1087.2, "trend": 54.251908, "fair_value": 42.314068, "relative_strength": -4.572245, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.963521, "energy": 51.945989, "activity_lines": [ 56.276595, 54.963117, 54.289943, 54.519615 ] }, { "date": "2026-06-19", "close": 57.522114, "volume": 112, "typical_volume": 1088.4, "trend": 54.45337, "fair_value": 42.519691, "relative_strength": 0.195952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.281264, "energy": 49.234906, "activity_lines": [ 56.566306, 55.685729, 54.540313, 54.730596 ] }, { "date": "2026-06-26", "close": 58.799999, "volume": 840, "typical_volume": 1004.8, "trend": 54.713216, "fair_value": 42.731389, "relative_strength": 0.203505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.91467, "energy": 57.165171, "activity_lines": [ 57.259484, 56.49881, 54.913349, 55.011023 ] }, { "date": "2026-07-03", "close": 58.338749, "volume": 56, "typical_volume": 907.6, "trend": 55.045788, "fair_value": 42.940131, "relative_strength": -0.715916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.385217, "energy": 62.463777, "activity_lines": [ 57.815776, 57.04828, 55.237275, 55.244929 ] }, { "date": "2026-07-10", "close": 57.576248, "volume": 16, "typical_volume": 864.8, "trend": 55.301466, "fair_value": 43.138996, "relative_strength": -3.337689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.733861, "energy": 61.996963, "activity_lines": [ 57.907065, 57.327699, 55.498863, 55.408184 ] }, { "date": "2026-07-17", "close": 61.188751, "volume": 1192, "typical_volume": 900.0, "trend": 55.560773, "fair_value": 43.366297, "relative_strength": 5.792197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.872195, "energy": 78.18742, "activity_lines": [ 59.092474, 58.13937, 56.109341, 55.788009 ] }, { "date": "2026-07-24", "close": 60.798752, "volume": 128, "typical_volume": 887.6, "trend": 55.758162, "fair_value": 43.590702, "relative_strength": 5.265749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.469521, "energy": 80.643576, "activity_lines": [ 59.797, 58.708402, 56.67179, 56.125943 ] }, { "date": "2026-07-31", "close": 60.720001, "volume": 40, "typical_volume": 621.2, "trend": 55.924818, "fair_value": 43.811262, "relative_strength": 3.241305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.332697, "energy": 75.992913, "activity_lines": [ 60.256834, 59.197405, 57.197566, 56.446062 ] }, { "date": "2026-08-07", "close": 60.18, "volume": 862, "typical_volume": 648.3, "trend": 56.186764, "fair_value": 44.030738, "relative_strength": 5.958433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.09344, "energy": 73.196551, "activity_lines": [ 60.408667, 59.557916, 57.653933, 56.72059 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }