{ "ticker": { "uuid": "24db5ddf-3668-4545-a45a-73cc5377036a", "symbol": "TRST", "name": "TrustCo Bank Corp NY", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.709, "architecture_energy": 54.001, "architecture_maturity": 71.079, "architecture_confidence": 85.912, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.49, "rotation_up": 59.33, "upward_expansion": 84.21, "deceleration": 65.03, "rotation_down": 23.26, "downward_expansion": 8.55 }, "activity_lines": [ 55.982667, 55.362364, 53.250889, 51.101872 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 55.09, "trend_reference": 48.458252, "distance_from_trend": 0.136855, "trend_direction": "Improving", "fair_value": 33.7194, "distance_from_fair_value": 0.633778, "fair_value_direction": "Improving", "relative_strength": 9.54516, "relative_strength_direction": "Improving", "price_momentum": 0.214882, "excess_performance": 0.027428, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.136855, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104361, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.633778, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.082827, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.095452, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.047145, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.214882, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.319628, "read": "Demand-led" } ], "volume": { "latest": 574352, "relative_activity": 1.073018, "balance": 1.319628, "dry_up": 1.1042, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.05654, "annualized_volatility": 0.210735, "from_high_reference": -0.065875, "from_low_reference": 0.721209 }, "levels": { "trend_reference": 48.458252, "fair_value_reference": 33.7194, "structural_low": 41.539505, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.000895, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.020826, "regime_survival": 0.703704, "best_return": 0.150262, "worst_return": -0.169068, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.027902, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.071478, "regime_survival": 0.333333, "best_return": 0.1786, "worst_return": -0.124747, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.105436, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.125021, "regime_survival": 0.333333, "best_return": 0.284163, "worst_return": -0.10566, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.147672, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.141626, "regime_survival": 0.5, "best_return": 0.612671, "worst_return": -0.18386, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": -0.071298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.115731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.079324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.014679, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.030883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.061611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.013527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.086715, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.02136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": 0.002637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.113928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.082645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.085848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.196389, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.367933, "volume": 387622, "typical_volume": 408048.55, "trend": 27.315711, "fair_value": 27.45619, "relative_strength": -24.952924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.749231, "energy": 13.201454, "activity_lines": [ 26.161724, 26.024423, 25.843027, 26.283367 ] }, { "date": "2023-08-25", "close": 24.797176, "volume": 311160, "typical_volume": 408058.45, "trend": 27.154189, "fair_value": 27.469752, "relative_strength": -27.43623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.147269, "energy": 24.621369, "activity_lines": [ 25.648921, 25.815278, 25.752364, 26.120881 ] }, { "date": "2023-09-01", "close": 25.777626, "volume": 240039, "typical_volume": 403025.4, "trend": 26.9375, "fair_value": 27.485882, "relative_strength": -26.864755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.74521, "energy": 23.114803, "activity_lines": [ 25.571817, 25.821117, 25.764591, 26.03207 ] }, { "date": "2023-09-08", "close": 24.621679, "volume": 317675, "typical_volume": 395881.9, "trend": 26.710322, "fair_value": 27.502887, "relative_strength": -28.808607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.36207, "energy": 45.819035, "activity_lines": [ 25.186285, 25.6071, 25.667776, 25.882662 ] }, { "date": "2023-09-15", "close": 24.559436, "volume": 683457, "typical_volume": 401398.15, "trend": 26.469051, "fair_value": 27.516229, "relative_strength": -28.145373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.086698, "energy": 54.412354, "activity_lines": [ 24.905271, 25.390864, 25.569439, 25.743895 ] }, { "date": "2023-09-22", "close": 23.714705, "volume": 245187, "typical_volume": 373160.9, "trend": 26.204487, "fair_value": 27.538716, "relative_strength": -27.670462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.111744, "energy": 64.499819, "activity_lines": [ 24.468582, 25.032867, 25.396881, 25.566196 ] }, { "date": "2023-09-29", "close": 24.266003, "volume": 354286, "typical_volume": 371237.95, "trend": 25.940449, "fair_value": 27.559465, "relative_strength": -25.548489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.531022, "energy": 63.474071, "activity_lines": [ 24.325875, 24.805803, 25.283405, 25.441132 ] }, { "date": "2023-10-06", "close": 24.123733, "volume": 359269, "typical_volume": 364286.1, "trend": 25.746797, "fair_value": 27.572525, "relative_strength": -26.745733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.863485, "energy": 61.743795, "activity_lines": [ 24.171156, 24.592225, 25.154842, 25.323925 ] }, { "date": "2023-10-13", "close": 23.447948, "volume": 229943, "typical_volume": 362888.75, "trend": 25.546801, "fair_value": 27.58552, "relative_strength": -28.213702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.634175, "energy": 64.917741, "activity_lines": [ 23.901435, 24.306817, 24.964321, 25.175612 ] }, { "date": "2023-10-20", "close": 23.279002, "volume": 363771, "typical_volume": 366095.65, "trend": 25.375271, "fair_value": 27.589148, "relative_strength": -25.970311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.619635, "energy": 62.20962, "activity_lines": [ 23.653647, 24.046195, 24.76502, 25.029302 ] }, { "date": "2023-10-27", "close": 22.487622, "volume": 462303, "typical_volume": 366445.4, "trend": 25.201923, "fair_value": 27.595359, "relative_strength": -25.780632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.47864, "energy": 74.52791, "activity_lines": [ 23.227429, 23.699304, 24.502639, 24.843002 ] }, { "date": "2023-11-03", "close": 24.666139, "volume": 297435, "typical_volume": 344950.4, "trend": 25.130955, "fair_value": 27.615912, "relative_strength": -22.645476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.546212, "energy": 42.754388, "activity_lines": [ 23.609188, 23.800876, 24.468226, 24.808435 ] }, { "date": "2023-11-10", "close": 23.572435, "volume": 243179, "typical_volume": 338721.85, "trend": 25.050115, "fair_value": 27.613137, "relative_strength": -27.378788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.098371, "energy": 38.58303, "activity_lines": [ 23.599703, 23.705975, 24.339891, 24.707886 ] }, { "date": "2023-11-17", "close": 24.701706, "volume": 309995, "typical_volume": 333018.45, "trend": 25.021942, "fair_value": 27.615719, "relative_strength": -24.525306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.199272, "energy": 22.353441, "activity_lines": [ 24.003396, 23.856491, 24.32707, 24.685408 ] }, { "date": "2023-11-24", "close": 24.408273, "volume": 198046, "typical_volume": 326309.75, "trend": 24.973297, "fair_value": 27.614285, "relative_strength": -25.181395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.255674, "energy": 20.33643, "activity_lines": [ 24.225693, 23.9522, 24.288306, 24.645816 ] }, { "date": "2023-12-01", "close": 25.519629, "volume": 316730, "typical_volume": 329633.75, "trend": 24.987415, "fair_value": 27.616473, "relative_strength": -20.980931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.492953, "energy": 14.053551, "activity_lines": [ 24.743158, 24.252722, 24.359201, 24.681063 ] }, { "date": "2023-12-08", "close": 26.754159, "volume": 406658, "typical_volume": 336917.85, "trend": 25.081115, "fair_value": 27.627082, "relative_strength": -16.698274, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.107101, "energy": 31.679566, "activity_lines": [ 25.469998, 24.744887, 24.547116, 24.795047 ] }, { "date": "2023-12-15", "close": 27.682309, "volume": 1128174, "typical_volume": 377800.95, "trend": 25.182926, "fair_value": 27.636535, "relative_strength": -15.641822, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.971418, "energy": 52.824073, "activity_lines": [ 26.367021, 25.360568, 24.821885, 24.962866 ] }, { "date": "2023-12-22", "close": 28.475292, "volume": 397832, "typical_volume": 375034.25, "trend": 25.299322, "fair_value": 27.651578, "relative_strength": -12.972466, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.88861, "energy": 67.028623, "activity_lines": [ 27.25438, 26.055726, 25.168598, 25.175277 ] }, { "date": "2023-12-29", "close": 27.979678, "volume": 233821, "typical_volume": 374329.1, "trend": 25.36999, "fair_value": 27.661669, "relative_strength": -13.657637, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.348754, "energy": 69.343149, "activity_lines": [ 27.724962, 26.569367, 25.458706, 25.348203 ] }, { "date": "2024-01-05", "close": 27.249773, "volume": 320662, "typical_volume": 370981.1, "trend": 25.385301, "fair_value": 27.658071, "relative_strength": -12.063946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.617082, "energy": 73.190582, "activity_lines": [ 27.714149, 26.86483, 25.672006, 25.469479 ] }, { "date": "2024-01-12", "close": 26.506352, "volume": 351490, "typical_volume": 372997.6, "trend": 25.374953, "fair_value": 27.644886, "relative_strength": -16.014716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.282931, "energy": 51.155291, "activity_lines": [ 27.340185, 26.938541, 25.805543, 25.541805 ] }, { "date": "2024-01-19", "close": 26.231511, "volume": 218110, "typical_volume": 371901.15, "trend": 25.407837, "fair_value": 27.633366, "relative_strength": -18.111777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.647416, "energy": 30.166426, "activity_lines": [ 26.891129, 26.928823, 25.904765, 25.597067 ] }, { "date": "2024-01-26", "close": 26.943393, "volume": 488048, "typical_volume": 380419.8, "trend": 25.468548, "fair_value": 27.648233, "relative_strength": -15.618301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.996985, "energy": 23.187996, "activity_lines": [ 26.776086, 27.000191, 26.069625, 25.696135 ] }, { "date": "2024-02-02", "close": 25.060059, "volume": 411197, "typical_volume": 366806.8, "trend": 25.463554, "fair_value": 27.643668, "relative_strength": -21.511492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.350497, "energy": 18.475175, "activity_lines": [ 26.135392, 26.688377, 26.044063, 25.669781 ] }, { "date": "2024-02-09", "close": 25.159182, "volume": 374146, "typical_volume": 373254.75, "trend": 25.455425, "fair_value": 27.63314, "relative_strength": -21.678129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.438245, "energy": 17.80799, "activity_lines": [ 25.72238, 26.382735, 26.025558, 25.650144 ] }, { "date": "2024-02-16", "close": 25.501606, "volume": 641983, "typical_volume": 387639.6, "trend": 25.424464, "fair_value": 27.622905, "relative_strength": -18.412254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.878131, "energy": 18.519001, "activity_lines": [ 25.562882, 26.145905, 26.032786, 25.653123 ] }, { "date": "2024-02-23", "close": 25.14116, "volume": 390996, "typical_volume": 389225.95, "trend": 25.364805, "fair_value": 27.60947, "relative_strength": -19.609296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.654939, "energy": 21.39715, "activity_lines": [ 25.350219, 25.866313, 25.999802, 25.634846 ] }, { "date": "2024-03-01", "close": 25.016311, "volume": 336877, "typical_volume": 394572.65, "trend": 25.315327, "fair_value": 27.582055, "relative_strength": -20.482878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.569874, "energy": 21.373604, "activity_lines": [ 25.168629, 25.610224, 25.950083, 25.612362 ] }, { "date": "2024-03-08", "close": 25.472813, "volume": 418873, "typical_volume": 397327.75, "trend": 25.282821, "fair_value": 27.545142, "relative_strength": -16.763744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.7613, "energy": 16.33679, "activity_lines": [ 25.267679, 25.500026, 25.936372, 25.622522 ] }, { "date": "2024-03-15", "close": 24.632849, "volume": 514565, "typical_volume": 399940.85, "trend": 25.258319, "fair_value": 27.511427, "relative_strength": -17.646047, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.588251, "energy": 29.678132, "activity_lines": [ 25.059224, 25.282686, 25.832218, 25.580589 ] }, { "date": "2024-03-22", "close": 24.943271, "volume": 271386, "typical_volume": 398638.4, "trend": 25.263188, "fair_value": 27.47842, "relative_strength": -18.218136, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.942535, "energy": 24.340011, "activity_lines": [ 24.989331, 25.169368, 25.747412, 25.560263 ] }, { "date": "2024-03-29", "close": 25.710194, "volume": 291903, "typical_volume": 401074.6, "trend": 25.260941, "fair_value": 27.452123, "relative_strength": -14.557597, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.273461, "energy": 10.716169, "activity_lines": [ 25.212303, 25.223909, 25.734327, 25.589102 ] }, { "date": "2024-04-05", "close": 24.632849, "volume": 460243, "typical_volume": 408587.0, "trend": 25.261313, "fair_value": 27.417127, "relative_strength": -16.798023, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.97061, "energy": 16.404162, "activity_lines": [ 25.038223, 25.092048, 25.608458, 25.54858 ] }, { "date": "2024-04-12", "close": 23.966356, "volume": 307126, "typical_volume": 414041.0, "trend": 25.241544, "fair_value": 27.377346, "relative_strength": -17.998453, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.982732, "energy": 25.598578, "activity_lines": [ 24.667543, 24.881017, 25.419441, 25.465034 ] }, { "date": "2024-04-19", "close": 24.587199, "volume": 329294, "typical_volume": 414669.2, "trend": 25.270627, "fair_value": 27.344107, "relative_strength": -10.516195, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.856187, "energy": 22.82038, "activity_lines": [ 24.604242, 24.802751, 25.291656, 25.422819 ] }, { "date": "2024-04-26", "close": 24.72415, "volume": 380766, "typical_volume": 413374.6, "trend": 25.285898, "fair_value": 27.315203, "relative_strength": -12.840246, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.101483, "energy": 31.913616, "activity_lines": [ 24.589634, 24.759786, 25.181355, 25.387562 ] }, { "date": "2024-05-03", "close": 25.500203, "volume": 340544, "typical_volume": 373993.1, "trend": 25.331781, "fair_value": 27.28423, "relative_strength": -10.514536, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.079671, "energy": 16.623199, "activity_lines": [ 24.848318, 24.872056, 25.15463, 25.401388 ] }, { "date": "2024-05-10", "close": 25.847145, "volume": 249082, "typical_volume": 366555.6, "trend": 25.411754, "fair_value": 27.250869, "relative_strength": -10.233345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.258598, "energy": 7.189444, "activity_lines": [ 25.236649, 25.040879, 25.171338, 25.434638 ] }, { "date": "2024-05-17", "close": 27.07057, "volume": 287587, "typical_volume": 369243.9, "trend": 25.53814, "fair_value": 27.225607, "relative_strength": -7.628032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.400276, "energy": 28.825739, "activity_lines": [ 25.951836, 25.417037, 25.317078, 25.541658 ] }, { "date": "2024-05-24", "close": 25.710194, "volume": 272727, "typical_volume": 366847.15, "trend": 25.645559, "fair_value": 27.189934, "relative_strength": -13.042207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.755634, "energy": 21.324146, "activity_lines": [ 26.006616, 25.516803, 25.337587, 25.552758 ] }, { "date": "2024-05-31", "close": 25.381513, "volume": 244878, "typical_volume": 361516.55, "trend": 25.669404, "fair_value": 27.162629, "relative_strength": -12.328664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.487305, "energy": 18.23047, "activity_lines": [ 25.87697, 25.537221, 25.334124, 25.535723 ] }, { "date": "2024-06-07", "close": 25.180652, "volume": 268695, "typical_volume": 364045.8, "trend": 25.723012, "fair_value": 27.137139, "relative_strength": -14.770562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.703192, "energy": 12.561542, "activity_lines": [ 25.636545, 25.513151, 25.316889, 25.504191 ] }, { "date": "2024-06-14", "close": 24.644106, "volume": 425481, "typical_volume": 360917.45, "trend": 25.721092, "fair_value": 27.117981, "relative_strength": -18.875383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.949189, "energy": 20.237195, "activity_lines": [ 25.238576, 25.401155, 25.253558, 25.434584 ] }, { "date": "2024-06-21", "close": 24.671858, "volume": 443657, "typical_volume": 362540.45, "trend": 25.729878, "fair_value": 27.093365, "relative_strength": -18.491049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.060703, "energy": 26.247703, "activity_lines": [ 24.930059, 25.294001, 25.203818, 25.366891 ] }, { "date": "2024-06-28", "close": 26.614524, "volume": 424340, "typical_volume": 365050.15, "trend": 25.766374, "fair_value": 27.087975, "relative_strength": -11.670324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.885218, "energy": 8.816146, "activity_lines": [ 25.429012, 25.527231, 25.340944, 25.423965 ] }, { "date": "2024-07-05", "close": 25.726448, "volume": 281430, "typical_volume": 347022.5, "trend": 25.732117, "fair_value": 27.080977, "relative_strength": -17.109276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.545702, "energy": 6.441854, "activity_lines": [ 25.571652, 25.562132, 25.38656, 25.421389 ] }, { "date": "2024-07-12", "close": 28.233413, "volume": 412406, "typical_volume": 348093.0, "trend": 25.750487, "fair_value": 27.08824, "relative_strength": -8.492381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.078134, "energy": 48.812049, "activity_lines": [ 26.52695, 26.034621, 25.669864, 25.582763 ] }, { "date": "2024-07-19", "close": 30.148326, "volume": 589786, "typical_volume": 360738.45, "trend": 25.806255, "fair_value": 27.110311, "relative_strength": 1.972961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 84.079531, "energy": 80.471034, "activity_lines": [ 27.917035, 26.805582, 26.120816, 25.866495 ] }, { "date": "2024-07-26", "close": 32.747798, "volume": 545838, "typical_volume": 367086.7, "trend": 25.965193, "fair_value": 27.146357, "relative_strength": 13.700174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.883423, "energy": 92.883328, "activity_lines": [ 29.806664, 27.970971, 26.794899, 26.314336 ] }, { "date": "2024-08-02", "close": 30.768129, "volume": 631550, "typical_volume": 372935.95, "trend": 26.082471, "fair_value": 27.166921, "relative_strength": 10.3196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.080539, "energy": 86.960714, "activity_lines": [ 30.498006, 28.673197, 27.245799, 26.624203 ] }, { "date": "2024-08-09", "close": 29.880053, "volume": 417483, "typical_volume": 380240.8, "trend": 26.194928, "fair_value": 27.183602, "relative_strength": 6.951458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.906655, "energy": 83.173267, "activity_lines": [ 30.616416, 29.121993, 27.582904, 26.869208 ] }, { "date": "2024-08-16", "close": 30.601615, "volume": 232557, "typical_volume": 377273.5, "trend": 26.340598, "fair_value": 27.210233, "relative_strength": 4.079958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.953854, "energy": 76.709409, "activity_lines": [ 30.69844, 29.62019, 27.965221, 27.153511 ] }, { "date": "2024-08-23", "close": 31.859722, "volume": 341805, "typical_volume": 371351.6, "trend": 26.504476, "fair_value": 27.24555, "relative_strength": 7.310855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.250319, "energy": 60.260234, "activity_lines": [ 31.041952, 30.248571, 28.444066, 27.509583 ] }, { "date": "2024-08-30", "close": 32.229754, "volume": 362770, "typical_volume": 374133.8, "trend": 26.743465, "fair_value": 27.287073, "relative_strength": 9.443759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.439025, "energy": 58.128602, "activity_lines": [ 31.394716, 30.813037, 28.923738, 27.878956 ] }, { "date": "2024-09-06", "close": 30.749628, "volume": 202245, "typical_volume": 367781.35, "trend": 26.929814, "fair_value": 27.319213, "relative_strength": 10.767348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.510654, "energy": 50.672391, "activity_lines": [ 31.28864, 30.970974, 29.223096, 28.137418 ] }, { "date": "2024-09-13", "close": 31.048894, "volume": 310830, "typical_volume": 364284.55, "trend": 27.114723, "fair_value": 27.357139, "relative_strength": 5.619708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.2128, "energy": 47.507913, "activity_lines": [ 31.283554, 31.108138, 29.52161, 28.403165 ] }, { "date": "2024-09-20", "close": 31.469737, "volume": 623345, "typical_volume": 378424.6, "trend": 27.325676, "fair_value": 27.39588, "relative_strength": 5.521411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.871546, "energy": 43.375402, "activity_lines": [ 31.340825, 31.225048, 29.830088, 28.684134 ] }, { "date": "2024-09-27", "close": 30.412953, "volume": 330492, "typical_volume": 382495.1, "trend": 27.505564, "fair_value": 27.41933, "relative_strength": 1.112946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.585963, "energy": 31.300698, "activity_lines": [ 30.98796, 31.090973, 30.009492, 28.883313 ] }, { "date": "2024-10-04", "close": 30.141743, "volume": 378130, "typical_volume": 387022.25, "trend": 27.661195, "fair_value": 27.438272, "relative_strength": 0.242157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.987091, "energy": 25.383765, "activity_lines": [ 30.641144, 30.902776, 30.141325, 29.053389 ] }, { "date": "2024-10-11", "close": 30.665459, "volume": 424528, "typical_volume": 394612.3, "trend": 27.862282, "fair_value": 27.464595, "relative_strength": 0.81309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.033187, "energy": 22.366105, "activity_lines": [ 30.6081, 30.857182, 30.308412, 29.247213 ] }, { "date": "2024-10-18", "close": 31.610019, "volume": 401583, "typical_volume": 402447.55, "trend": 28.084507, "fair_value": 27.49321, "relative_strength": 3.755324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.946616, "energy": 25.716934, "activity_lines": [ 30.89552, 30.985194, 30.54186, 29.489002 ] }, { "date": "2024-10-25", "close": 30.384897, "volume": 454697, "typical_volume": 411747.65, "trend": 28.24033, "fair_value": 27.512613, "relative_strength": -0.305646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.44478, "energy": 22.501906, "activity_lines": [ 30.737158, 30.859002, 30.62897, 29.637414 ] }, { "date": "2024-11-01", "close": 30.730923, "volume": 325738, "typical_volume": 406760.5, "trend": 28.443599, "fair_value": 27.527754, "relative_strength": 2.605882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.356223, "energy": 23.686323, "activity_lines": [ 30.766461, 30.799664, 30.724252, 29.798098 ] }, { "date": "2024-11-08", "close": 33.630067, "volume": 609532, "typical_volume": 415054.25, "trend": 28.765723, "fair_value": 27.56519, "relative_strength": 6.362898, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.067232, "energy": 45.01575, "activity_lines": [ 31.740948, 31.287967, 31.066659, 30.132709 ] }, { "date": "2024-11-15", "close": 34.284712, "volume": 396009, "typical_volume": 413637.7, "trend": 29.088974, "fair_value": 27.610428, "relative_strength": 12.108155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.261791, "energy": 64.6247, "activity_lines": [ 32.701094, 31.869836, 31.428755, 30.488772 ] }, { "date": "2024-11-22", "close": 35.088991, "volume": 307848, "typical_volume": 414958.6, "trend": 29.434468, "fair_value": 27.664689, "relative_strength": 12.426011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.325414, "energy": 77.342834, "activity_lines": [ 33.68805, 32.533664, 31.830924, 30.87587 ] }, { "date": "2024-11-29", "close": 34.827133, "volume": 263462, "typical_volume": 407511.4, "trend": 29.745366, "fair_value": 27.716873, "relative_strength": 10.638524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.555033, "energy": 79.407774, "activity_lines": [ 34.355788, 33.076424, 32.163571, 31.223784 ] }, { "date": "2024-12-06", "close": 34.2286, "volume": 385331, "typical_volume": 397288.65, "trend": 30.024748, "fair_value": 27.76147, "relative_strength": 5.400283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.466434, "energy": 74.767249, "activity_lines": [ 34.527866, 33.449317, 32.407816, 31.513025 ] }, { "date": "2024-12-13", "close": 34.748074, "volume": 464628, "typical_volume": 393228.15, "trend": 30.280665, "fair_value": 27.812725, "relative_strength": 6.291265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.523226, "energy": 67.932411, "activity_lines": [ 34.639924, 33.847284, 32.682105, 31.817756 ] }, { "date": "2024-12-20", "close": 31.706791, "volume": 1161092, "typical_volume": 419705.25, "trend": 30.480551, "fair_value": 27.842002, "relative_strength": -0.514716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.936941, "energy": 35.39364, "activity_lines": [ 33.663687, 33.608539, 32.657223, 31.909764 ] }, { "date": "2024-12-27", "close": 31.565116, "volume": 267543, "typical_volume": 412208.25, "trend": 30.686671, "fair_value": 27.868417, "relative_strength": -1.599169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.636556, "energy": 16.465077, "activity_lines": [ 32.812087, 33.325102, 32.614378, 31.979736 ] }, { "date": "2025-01-03", "close": 30.885078, "volume": 315694, "typical_volume": 416365.1, "trend": 30.876819, "fair_value": 27.880015, "relative_strength": -2.689576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.125086, "energy": 16.806463, "activity_lines": [ 31.968732, 32.918838, 32.498743, 31.992536 ] }, { "date": "2025-01-10", "close": 28.873297, "volume": 349478, "typical_volume": 416748.75, "trend": 31.017792, "fair_value": 27.877502, "relative_strength": -6.745652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.128991, "energy": 35.66537, "activity_lines": [ 30.717587, 32.137701, 32.19016, 31.863277 ] }, { "date": "2025-01-17", "close": 30.431719, "volume": 491753, "typical_volume": 423197.9, "trend": 31.209787, "fair_value": 27.895331, "relative_strength": -4.322996, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.007065, "energy": 30.275949, "activity_lines": [ 30.342936, 31.673689, 32.04422, 31.825466 ] }, { "date": "2025-01-24", "close": 30.582839, "volume": 393695, "typical_volume": 432770.4, "trend": 31.342064, "fair_value": 27.911383, "relative_strength": -5.094438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.506135, "energy": 32.346007, "activity_lines": [ 30.306416, 31.295305, 31.921234, 31.785017 ] }, { "date": "2025-01-31", "close": 30.375049, "volume": 369741, "typical_volume": 435715.95, "trend": 31.497018, "fair_value": 27.92626, "relative_strength": -4.396358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.974201, "energy": 35.725893, "activity_lines": [ 30.275562, 30.946448, 31.779253, 31.722629 ] }, { "date": "2025-02-07", "close": 31.026752, "volume": 316697, "typical_volume": 420383.55, "trend": 31.590129, "fair_value": 27.945104, "relative_strength": -2.506778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.878342, "energy": 18.620451, "activity_lines": [ 30.541281, 30.80179, 31.702547, 31.69229 ] }, { "date": "2025-02-14", "close": 31.527336, "volume": 417830, "typical_volume": 424750.45, "trend": 31.636096, "fair_value": 27.966154, "relative_strength": -3.707221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.418063, "energy": 10.072779, "activity_lines": [ 30.964415, 30.817246, 31.675626, 31.688239 ] }, { "date": "2025-02-21", "close": 30.932303, "volume": 351533, "typical_volume": 423420.6, "trend": 31.575579, "fair_value": 27.984868, "relative_strength": -3.384404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.112628, "energy": 7.845082, "activity_lines": [ 31.01227, 30.773627, 31.586728, 31.642833 ] }, { "date": "2025-02-28", "close": 31.177872, "volume": 323779, "typical_volume": 418383.15, "trend": 31.589238, "fair_value": 28.006229, "relative_strength": 0.659529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.890976, "energy": 7.043308, "activity_lines": [ 31.108609, 30.844035, 31.517453, 31.617174 ] }, { "date": "2025-03-07", "close": 29.666676, "volume": 500571, "typical_volume": 423332.55, "trend": 31.582125, "fair_value": 28.016516, "relative_strength": -1.090401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.002081, "energy": 23.258815, "activity_lines": [ 30.661547, 30.649297, 31.301815, 31.493138 ] }, { "date": "2025-03-14", "close": 29.026525, "volume": 486038, "typical_volume": 424899.6, "trend": 31.529622, "fair_value": 28.027289, "relative_strength": -0.883932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.690807, "energy": 44.808404, "activity_lines": [ 30.048326, 30.372685, 31.034464, 31.32826 ] }, { "date": "2025-03-21", "close": 28.959644, "volume": 639152, "typical_volume": 440570.3, "trend": 31.432953, "fair_value": 28.038967, "relative_strength": -1.481916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.018611, "energy": 59.097824, "activity_lines": [ 29.54616, 30.117704, 30.767212, 31.162455 ] }, { "date": "2025-03-28", "close": 29.141179, "volume": 310893, "typical_volume": 425638.35, "trend": 31.33, "fair_value": 28.052929, "relative_strength": 1.379538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.562878, "energy": 62.287472, "activity_lines": [ 29.275685, 29.89416, 30.525683, 31.014599 ] }, { "date": "2025-04-04", "close": 27.096519, "volume": 587952, "typical_volume": 435235.5, "trend": 31.20823, "fair_value": 28.061522, "relative_strength": 4.329009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.797351, "energy": 74.32074, "activity_lines": [ 28.443065, 29.322324, 30.110801, 30.741471 ] }, { "date": "2025-04-11", "close": 26.33216, "volume": 662282, "typical_volume": 452957.2, "trend": 31.051005, "fair_value": 28.066122, "relative_strength": -5.780086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.588334, "energy": 79.715003, "activity_lines": [ 27.627748, 28.674901, 29.657352, 30.426886 ] }, { "date": "2025-04-18", "close": 27.249391, "volume": 378380, "typical_volume": 458703.1, "trend": 30.910327, "fair_value": 28.071799, "relative_strength": -0.28982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.031273, "energy": 74.385733, "activity_lines": [ 27.340477, 28.267755, 29.332957, 30.181621 ] }, { "date": "2025-04-25", "close": 29.007416, "volume": 527065, "typical_volume": 465789.8, "trend": 30.863476, "fair_value": 28.091521, "relative_strength": -0.363674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.364375, "energy": 59.413674, "activity_lines": [ 27.757689, 28.248928, 29.212078, 30.058852 ] }, { "date": "2025-05-02", "close": 30.163509, "volume": 373107, "typical_volume": 461213.75, "trend": 30.864202, "fair_value": 28.116199, "relative_strength": 0.071669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.146198, "energy": 30.578752, "activity_lines": [ 28.557081, 28.486118, 29.226166, 30.013693 ] }, { "date": "2025-05-09", "close": 29.962865, "volume": 244820, "typical_volume": 415400.15, "trend": 30.840782, "fair_value": 28.1453, "relative_strength": -0.498804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.648293, "energy": 20.362804, "activity_lines": [ 29.221437, 28.700804, 29.242976, 29.955542 ] }, { "date": "2025-05-16", "close": 30.803659, "volume": 326625, "typical_volume": 418354.25, "trend": 30.813903, "fair_value": 28.178243, "relative_strength": -4.249084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.497312, "energy": 20.130657, "activity_lines": [ 29.974967, 29.090453, 29.348166, 29.953147 ] }, { "date": "2025-05-23", "close": 29.351378, "volume": 373298, "typical_volume": 421234.45, "trend": 30.779452, "fair_value": 28.195207, "relative_strength": -6.598689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.023889, "energy": 21.624334, "activity_lines": [ 29.946304, 29.195379, 29.31867, 29.858791 ] }, { "date": "2025-05-30", "close": 29.657121, "volume": 295610, "typical_volume": 418541.05, "trend": 30.743659, "fair_value": 28.214466, "relative_strength": -7.4338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.542164, "energy": 14.064394, "activity_lines": [ 29.879422, 29.349988, 29.325595, 29.786382 ] }, { "date": "2025-06-06", "close": 30.402371, "volume": 492969, "typical_volume": 418601.85, "trend": 30.636069, "fair_value": 28.244867, "relative_strength": -7.12016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.792531, "energy": 10.598961, "activity_lines": [ 30.017644, 29.627415, 29.399764, 29.764364 ] }, { "date": "2025-06-13", "close": 30.528001, "volume": 599141, "typical_volume": 428874.15, "trend": 30.510845, "fair_value": 28.279527, "relative_strength": -6.39291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.537, "energy": 8.2936, "activity_lines": [ 30.181818, 29.904754, 29.486038, 29.757391 ] }, { "date": "2025-06-20", "close": 29.79355, "volume": 373932, "typical_volume": 429083.7, "trend": 30.334331, "fair_value": 28.305, "relative_strength": -8.760173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.729542, "energy": 9.739533, "activity_lines": [ 30.063499, 29.986165, 29.502625, 29.711114 ] }, { "date": "2025-06-27", "close": 32.228833, "volume": 571699, "typical_volume": 441833.8, "trend": 30.247721, "fair_value": 28.342201, "relative_strength": -5.322459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.791136, "energy": 37.55182, "activity_lines": [ 30.824282, 30.447421, 29.753913, 29.83334 ] }, { "date": "2025-07-04", "close": 34.383864, "volume": 427788, "typical_volume": 442331.7, "trend": 30.252896, "fair_value": 28.394564, "relative_strength": -0.765416, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.144836, "energy": 65.870688, "activity_lines": [ 32.111578, 31.209966, 30.204717, 30.100188 ] }, { "date": "2025-07-11", "close": 33.649414, "volume": 374140, "typical_volume": 443462.05, "trend": 30.216274, "fair_value": 28.442489, "relative_strength": -2.631544, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.390363, "energy": 80.347436, "activity_lines": [ 32.838942, 31.74122, 30.571972, 30.319318 ] }, { "date": "2025-07-18", "close": 34.055294, "volume": 393453, "typical_volume": 446945.75, "trend": 30.294558, "fair_value": 28.489132, "relative_strength": -2.603058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.946442, "energy": 84.721651, "activity_lines": [ 33.485129, 32.28289, 30.964943, 30.566997 ] }, { "date": "2025-07-25", "close": 33.533448, "volume": 610200, "typical_volume": 452427.2, "trend": 30.360169, "fair_value": 28.523043, "relative_strength": -4.609775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.312972, "energy": 81.636101, "activity_lines": [ 33.722215, 32.655272, 31.294513, 30.775958 ] }, { "date": "2025-08-01", "close": 31.938918, "volume": 384068, "typical_volume": 447328.7, "trend": 30.395297, "fair_value": 28.542416, "relative_strength": -6.770954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.064522, "energy": 62.104662, "activity_lines": [ 33.178464, 32.688107, 31.453809, 30.877813 ] }, { "date": "2025-08-08", "close": 32.228833, "volume": 317679, "typical_volume": 431255.05, "trend": 30.507148, "fair_value": 28.558253, "relative_strength": -9.008822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.768114, "energy": 40.622642, "activity_lines": [ 32.750679, 32.726607, 31.626848, 30.996105 ] }, { "date": "2025-08-15", "close": 34.055294, "volume": 685455, "typical_volume": 449983.15, "trend": 30.627934, "fair_value": 28.583857, "relative_strength": -4.143606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.38492, "energy": 42.048983, "activity_lines": [ 33.075383, 33.050433, 31.958267, 31.225018 ] }, { "date": "2025-08-22", "close": 36.62587, "volume": 655184, "typical_volume": 453344.75, "trend": 30.829368, "fair_value": 28.633437, "relative_strength": 4.147964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.68077, "energy": 55.471069, "activity_lines": [ 34.229887, 33.775219, 32.511103, 31.611982 ] }, { "date": "2025-08-29", "close": 38.452331, "volume": 770798, "typical_volume": 458770.55, "trend": 31.098611, "fair_value": 28.699839, "relative_strength": 9.664388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.541765, "energy": 85.37934, "activity_lines": [ 35.82184, 34.721219, 33.19251, 32.103786 ] }, { "date": "2025-09-05", "close": 38.974177, "volume": 524042, "typical_volume": 466053.65, "trend": 31.363525, "fair_value": 28.767679, "relative_strength": 10.103884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.511002, "energy": 92.948305, "activity_lines": [ 37.259816, 35.604668, 33.865902, 32.611887 ] }, { "date": "2025-09-12", "close": 38.593704, "volume": 720087, "typical_volume": 475704.75, "trend": 31.599071, "fair_value": 28.830735, "relative_strength": 7.055644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.825231, "energy": 89.744407, "activity_lines": [ 38.10195, 36.296297, 34.447225, 33.07835 ] }, { "date": "2025-09-19", "close": 38.164451, "volume": 737005, "typical_volume": 493899.65, "trend": 31.840142, "fair_value": 28.895129, "relative_strength": 3.685695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.605665, "energy": 86.613246, "activity_lines": [ 38.376676, 36.833337, 34.942018, 33.501923 ] }, { "date": "2025-09-26", "close": 36.759625, "volume": 385810, "typical_volume": 500949.15, "trend": 32.026201, "fair_value": 28.959459, "relative_strength": 0.355447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.125611, "energy": 70.250175, "activity_lines": [ 37.909182, 37.032863, 35.264919, 33.819309 ] }, { "date": "2025-10-03", "close": 35.471867, "volume": 501266, "typical_volume": 509681.2, "trend": 32.219707, "fair_value": 29.013299, "relative_strength": -4.216642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.580677, "energy": 48.851604, "activity_lines": [ 37.003518, 36.949082, 35.43281, 34.04161 ] }, { "date": "2025-10-10", "close": 34.145087, "volume": 448159, "typical_volume": 513424.25, "trend": 32.390326, "fair_value": 29.04991, "relative_strength": -5.524576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.482037, "energy": 24.72981, "activity_lines": [ 35.854292, 36.588824, 35.452112, 34.165828 ] }, { "date": "2025-10-17", "close": 34.2524, "volume": 407274, "typical_volume": 519007.45, "trend": 32.566751, "fair_value": 29.086718, "relative_strength": -7.272443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.063518, "energy": 26.834258, "activity_lines": [ 35.062777, 36.207965, 35.458807, 34.285962 ] }, { "date": "2025-10-24", "close": 36.76938, "volume": 420175, "typical_volume": 515367.75, "trend": 32.821024, "fair_value": 29.118779, "relative_strength": -2.518947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.539965, "energy": 25.957755, "activity_lines": [ 35.399675, 36.247946, 35.683332, 34.557099 ] }, { "date": "2025-10-31", "close": 36.788892, "volume": 463792, "typical_volume": 508600.3, "trend": 33.144103, "fair_value": 29.151674, "relative_strength": -4.175309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.633082, "energy": 21.456598, "activity_lines": [ 35.836081, 36.242129, 35.879397, 34.81309 ] }, { "date": "2025-11-07", "close": 38.154695, "volume": 474719, "typical_volume": 513639.65, "trend": 33.538188, "fair_value": 29.192888, "relative_strength": 2.635803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.834323, "energy": 36.558182, "activity_lines": [ 36.725805, 36.481675, 36.175724, 35.136354 ] }, { "date": "2025-11-14", "close": 39.120514, "volume": 486898, "typical_volume": 509399.6, "trend": 33.933892, "fair_value": 29.233041, "relative_strength": 5.557714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.281171, "energy": 53.411867, "activity_lines": [ 37.758612, 36.902236, 36.524218, 35.496504 ] }, { "date": "2025-11-21", "close": 40.52534, "volume": 606740, "typical_volume": 518347.2, "trend": 34.317823, "fair_value": 29.280946, "relative_strength": 12.868362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.203129, "energy": 75.0, "activity_lines": [ 38.928, 37.575559, 36.973689, 35.921759 ] }, { "date": "2025-11-28", "close": 41.100929, "volume": 488892, "typical_volume": 524084.8, "trend": 34.682403, "fair_value": 29.332163, "relative_strength": 9.15726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.104535, "energy": 82.560055, "activity_lines": [ 39.871055, 38.318415, 37.448732, 36.359379 ] }, { "date": "2025-12-05", "close": 41.891143, "volume": 468546, "typical_volume": 527839.45, "trend": 35.080013, "fair_value": 29.391748, "relative_strength": 10.091597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.937469, "energy": 85.396383, "activity_lines": [ 40.788745, 39.151555, 37.96355, 36.824459 ] }, { "date": "2025-12-12", "close": 43.682541, "volume": 553793, "typical_volume": 525019.1, "trend": 35.509309, "fair_value": 29.467274, "relative_strength": 16.821015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.200054, "energy": 89.057188, "activity_lines": [ 41.963417, 40.217103, 38.611664, 37.379461 ] }, { "date": "2025-12-19", "close": 42.619514, "volume": 1027649, "typical_volume": 557198.15, "trend": 35.95158, "fair_value": 29.533453, "relative_strength": 13.072954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.833713, "energy": 80.325988, "activity_lines": [ 42.415224, 40.940089, 39.110208, 37.838184 ] }, { "date": "2025-12-26", "close": 41.900986, "volume": 365040, "typical_volume": 559566.2, "trend": 36.359709, "fair_value": 29.595192, "relative_strength": 9.584704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.574281, "energy": 63.895911, "activity_lines": [ 42.394255, 41.378353, 39.489461, 38.222016 ] }, { "date": "2026-01-02", "close": 40.631259, "volume": 314535, "typical_volume": 541020.2, "trend": 36.700672, "fair_value": 29.646866, "relative_strength": 7.913389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.866406, "energy": 51.074843, "activity_lines": [ 41.858334, 41.446692, 39.70173, 38.4976 ] }, { "date": "2026-01-09", "close": 41.034816, "volume": 427535, "typical_volume": 529637.75, "trend": 37.050899, "fair_value": 29.696944, "relative_strength": 6.356684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.447703, "energy": 36.997253, "activity_lines": [ 41.488243, 41.518189, 39.921118, 38.777222 ] }, { "date": "2026-01-16", "close": 42.767156, "volume": 321574, "typical_volume": 507176.55, "trend": 37.483353, "fair_value": 29.765061, "relative_strength": 11.452613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.370106, "energy": 37.395389, "activity_lines": [ 41.752687, 41.827459, 40.284497, 39.146013 ] }, { "date": "2026-01-23", "close": 42.215957, "volume": 450880, "typical_volume": 503518.45, "trend": 37.816257, "fair_value": 29.845658, "relative_strength": 9.425728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.93099, "energy": 31.521765, "activity_lines": [ 41.894424, 41.952647, 40.574833, 39.451342 ] }, { "date": "2026-01-30", "close": 42.717942, "volume": 450551, "typical_volume": 490041.65, "trend": 38.094059, "fair_value": 29.912578, "relative_strength": 10.5268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.147167, "energy": 38.57275, "activity_lines": [ 42.230393, 42.112825, 40.897541, 39.76758 ] }, { "date": "2026-02-06", "close": 45.345982, "volume": 732644, "typical_volume": 489823.6, "trend": 38.483945, "fair_value": 30.001738, "relative_strength": 19.134519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.924649, "energy": 51.857001, "activity_lines": [ 43.387912, 42.710963, 41.450899, 40.235446 ] }, { "date": "2026-02-13", "close": 45.001482, "volume": 516905, "typical_volume": 496378.35, "trend": 38.848818, "fair_value": 30.086379, "relative_strength": 19.164719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.852354, "energy": 60.145073, "activity_lines": [ 44.116282, 43.169281, 41.937249, 40.655933 ] }, { "date": "2026-02-20", "close": 45.080225, "volume": 570698, "typical_volume": 499849.95, "trend": 39.23371, "fair_value": 30.17246, "relative_strength": 17.483762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.924952, "energy": 69.520671, "activity_lines": [ 44.606456, 43.585365, 42.391852, 41.057959 ] }, { "date": "2026-02-27", "close": 42.688414, "volume": 717857, "typical_volume": 513334.85, "trend": 39.592027, "fair_value": 30.239775, "relative_strength": 11.235919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.631228, "energy": 53.108581, "activity_lines": [ 44.145155, 43.541162, 42.572909, 41.280843 ] }, { "date": "2026-03-06", "close": 43.515213, "volume": 656982, "typical_volume": 525820.25, "trend": 39.96824, "fair_value": 30.326839, "relative_strength": 14.400589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.080331, "energy": 38.958908, "activity_lines": [ 43.927956, 43.646033, 42.792027, 41.533952 ] }, { "date": "2026-03-13", "close": 43.634351, "volume": 728563, "typical_volume": 541239.65, "trend": 40.287541, "fair_value": 30.417778, "relative_strength": 15.435222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.428268, "energy": 28.23989, "activity_lines": [ 43.697319, 43.743216, 42.978382, 41.770475 ] }, { "date": "2026-03-20", "close": 42.353616, "volume": 1125739, "typical_volume": 574337.0, "trend": 40.478466, "fair_value": 30.507065, "relative_strength": 13.870725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.471855, "energy": 18.041692, "activity_lines": [ 43.153878, 43.552936, 43.010073, 41.90377 ] }, { "date": "2026-03-27", "close": 42.442969, "volume": 576618, "typical_volume": 579431.95, "trend": 40.611488, "fair_value": 30.601648, "relative_strength": 17.456194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.720108, "energy": 16.564431, "activity_lines": [ 42.816747, 43.354925, 43.023774, 42.030512 ] }, { "date": "2026-04-03", "close": 44.200257, "volume": 430226, "typical_volume": 576598.35, "trend": 40.78569, "fair_value": 30.713219, "relative_strength": 17.24431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.711273, "energy": 18.874694, "activity_lines": [ 43.241195, 43.482314, 43.184416, 42.262046 ] }, { "date": "2026-04-10", "close": 46.086611, "volume": 482510, "typical_volume": 570386.85, "trend": 41.035454, "fair_value": 30.841994, "relative_strength": 16.431235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.390413, "energy": 33.175084, "activity_lines": [ 44.193638, 43.916599, 43.500521, 42.604041 ] }, { "date": "2026-04-17", "close": 46.046899, "volume": 434809, "typical_volume": 567682.7, "trend": 41.298202, "fair_value": 30.973404, "relative_strength": 9.255319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.377042, "energy": 47.55202, "activity_lines": [ 44.961418, 44.282415, 43.786362, 42.92736 ] }, { "date": "2026-04-24", "close": 45.81855, "volume": 455542, "typical_volume": 567032.5, "trend": 41.600166, "fair_value": 31.101295, "relative_strength": 6.136437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.001301, "energy": 62.383654, "activity_lines": [ 45.492244, 44.593969, 44.026904, 43.218995 ] }, { "date": "2026-05-01", "close": 47.714833, "volume": 442800, "typical_volume": 561482.85, "trend": 42.008265, "fair_value": 31.246287, "relative_strength": 8.561332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.321895, "energy": 72.938735, "activity_lines": [ 46.424169, 45.235445, 44.429341, 43.61349 ] }, { "date": "2026-05-08", "close": 48.707651, "volume": 357867, "typical_volume": 527993.75, "trend": 42.493684, "fair_value": 31.405034, "relative_strength": 4.83066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.016434, "energy": 79.293208, "activity_lines": [ 47.335576, 46.009533, 44.907132, 44.045708 ] }, { "date": "2026-05-15", "close": 48.032534, "volume": 503587, "typical_volume": 534921.1, "trend": 42.953022, "fair_value": 31.555063, "relative_strength": 3.455116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.002434, "energy": 75.065245, "activity_lines": [ 47.721451, 46.551431, 45.291634, 44.403053 ] }, { "date": "2026-05-22", "close": 49.899032, "volume": 468712, "typical_volume": 542629.95, "trend": 43.390677, "fair_value": 31.714778, "relative_strength": 5.822361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.332916, "energy": 80.402157, "activity_lines": [ 48.599764, 47.350559, 45.824701, 44.851183 ] }, { "date": "2026-05-29", "close": 51.4379, "volume": 427759, "typical_volume": 542641.15, "trend": 43.878977, "fair_value": 31.878742, "relative_strength": 5.636006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.07249, "energy": 86.952529, "activity_lines": [ 49.734224, 48.315578, 46.460194, 45.370359 ] }, { "date": "2026-06-05", "close": 52.53, "volume": 696937, "typical_volume": 561409.3, "trend": 44.358154, "fair_value": 32.043739, "relative_strength": 12.41166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.971721, "energy": 88.493594, "activity_lines": [ 50.858094, 49.313992, 47.150157, 45.928489 ] }, { "date": "2026-06-12", "close": 55.25, "volume": 683159, "typical_volume": 573023.25, "trend": 44.895803, "fair_value": 32.226003, "relative_strength": 14.948667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.975351, "energy": 95.099588, "activity_lines": [ 52.56762, 50.62355, 48.052679, 46.631189 ] }, { "date": "2026-06-19", "close": 52.24, "volume": 780289, "typical_volume": 589510.15, "trend": 45.286292, "fair_value": 32.399048, "relative_strength": 5.43781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.514643, "energy": 85.541429, "activity_lines": [ 52.837655, 51.184932, 48.606468, 47.105008 ] }, { "date": "2026-06-26", "close": 54.66, "volume": 776518, "typical_volume": 591703.85, "trend": 45.738261, "fair_value": 32.588394, "relative_strength": 14.914125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.121117, "energy": 85.303784, "activity_lines": [ 53.63386, 52.074434, 49.345389, 47.709763 ] }, { "date": "2026-07-03", "close": 54.54, "volume": 425972, "typical_volume": 587157.2, "trend": 46.15989, "fair_value": 32.776407, "relative_strength": 13.214882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.473092, "energy": 74.034912, "activity_lines": [ 54.072667, 52.785516, 50.028529, 48.277618 ] }, { "date": "2026-07-10", "close": 54.48, "volume": 397882, "typical_volume": 578516.4, "trend": 46.519805, "fair_value": 32.962798, "relative_strength": 10.632607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.956103, "energy": 63.700167, "activity_lines": [ 54.284667, 53.327117, 50.660534, 48.814399 ] }, { "date": "2026-07-17", "close": 54.92, "volume": 530813, "typical_volume": 569164.2, "trend": 46.929821, "fair_value": 33.145423, "relative_strength": 15.773596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.905325, "energy": 60.298348, "activity_lines": [ 54.513333, 53.825715, 51.289682, 49.356347 ] }, { "date": "2026-07-24", "close": 57.35, "volume": 697040, "typical_volume": 571167.1, "trend": 47.444788, "fair_value": 33.340417, "relative_strength": 22.018465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.874259, "energy": 63.593365, "activity_lines": [ 55.574, 54.653179, 52.092013, 50.028617 ] }, { "date": "2026-07-31", "close": 56.98, "volume": 561967, "typical_volume": 562837.3, "trend": 47.989746, "fair_value": 33.535798, "relative_strength": 19.732559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.054812, "energy": 61.494849, "activity_lines": [ 56.170667, 55.243962, 52.793227, 50.643791 ] }, { "date": "2026-08-07", "close": 55.09, "volume": 574352, "typical_volume": 535267.95, "trend": 48.458252, "fair_value": 33.7194, "relative_strength": 9.54516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.709426, "energy": 54.000593, "activity_lines": [ 55.982667, 55.362364, 53.250889, 51.101872 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }