{ "ticker": { "uuid": "24e9fd99-3947-45d7-9a68-030d8e6eb19e", "symbol": "AAVM", "name": "ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.621, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 51.114, "architecture_energy": 25.335, "architecture_maturity": 35.283, "architecture_confidence": 83.791, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.94, "rotation_up": 35.01, "upward_expansion": 58.09, "deceleration": 88.06, "rotation_down": 25.53, "downward_expansion": 15.09 }, "activity_lines": [ 33.798433, 33.723231, 33.766244, 33.457981 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 34.5364, "trend_reference": 33.05388, "distance_from_trend": 0.044852, "trend_direction": "Improving", "fair_value": 26.262086, "distance_from_fair_value": 0.315067, "fair_value_direction": "Weakening", "relative_strength": -2.652312, "relative_strength_direction": "Weakening", "price_momentum": 0.057938, "excess_performance": -0.129515, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044852, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04804, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.315067, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.04398, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026523, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004114, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.057938, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.869797, "read": "Demand-led" } ], "volume": { "latest": 10256, "relative_activity": 0.858918, "balance": 2.869797, "dry_up": 0.775254, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.023779, "annualized_volatility": 0.173612, "from_high_reference": -0.008999, "from_low_reference": 0.295863 }, "levels": { "trend_reference": 33.05388, "fair_value_reference": 26.262086, "structural_low": 30.17, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.007274, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.000391, "regime_survival": 0.5, "best_return": 0.094588, "worst_return": -0.035307, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.018076, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.046924, "regime_survival": 0.0, "best_return": 0.097146, "worst_return": -0.144895, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.041165, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.081498, "regime_survival": 0.0, "best_return": 0.05133, "worst_return": -0.06644, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.000335, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.264308, "regime_survival": 0.0, "best_return": 0.039254, "worst_return": -0.038585, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.068062, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.0249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.033892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-09-20", "tenure": "Established", "return": 0.059521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-27", "tenure": "Established", "return": -0.004533, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.013325, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.012774, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.016988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.057373, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.033913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.157679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.113114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.002337, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.02712, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.597521, "volume": 13844, "typical_volume": 13117.3, "trend": 21.111328, "fair_value": 22.811363, "relative_strength": -19.307246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.74925, "energy": 14.773601, "activity_lines": [ 20.999499, 20.987159, 20.825301, 20.893641 ] }, { "date": "2023-08-25", "close": 20.557036, "volume": 20807, "typical_volume": 13381.45, "trend": 21.055964, "fair_value": 22.807041, "relative_strength": -20.381981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.836779, "energy": 21.703683, "activity_lines": [ 20.819539, 20.920383, 20.804732, 20.85788 ] }, { "date": "2023-09-01", "close": 21.187543, "volume": 4731, "typical_volume": 12675.35, "trend": 21.032989, "fair_value": 22.809345, "relative_strength": -20.449687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.780517, "energy": 13.419755, "activity_lines": [ 20.891036, 20.974779, 20.845792, 20.866369 ] }, { "date": "2023-09-08", "close": 20.902218, "volume": 28520, "typical_volume": 13083.45, "trend": 20.992831, "fair_value": 22.810198, "relative_strength": -20.098029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.31724, "energy": 15.881402, "activity_lines": [ 20.88379, 20.962307, 20.860328, 20.857932 ] }, { "date": "2023-09-15", "close": 21.057733, "volume": 16038, "typical_volume": 13105.75, "trend": 20.959475, "fair_value": 22.809306, "relative_strength": -18.676352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.963482, "energy": 5.041983, "activity_lines": [ 20.944784, 20.976745, 20.890404, 20.862119 ] }, { "date": "2023-09-22", "close": 20.631856, "volume": 19846, "typical_volume": 12913.95, "trend": 20.911784, "fair_value": 22.807759, "relative_strength": -17.071026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.865511, "energy": 12.326372, "activity_lines": [ 20.868599, 20.903698, 20.878176, 20.840983 ] }, { "date": "2023-09-29", "close": 20.635895, "volume": 7699, "typical_volume": 12658.35, "trend": 20.848785, "fair_value": 22.802558, "relative_strength": -16.523353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.192868, "energy": 12.89429, "activity_lines": [ 20.791472, 20.840753, 20.865407, 20.823183 ] }, { "date": "2023-10-06", "close": 20.104903, "volume": 30037, "typical_volume": 13325.0, "trend": 20.784507, "fair_value": 22.789856, "relative_strength": -19.38304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.888175, "energy": 42.148301, "activity_lines": [ 20.53209, 20.691089, 20.800368, 20.775191 ] }, { "date": "2023-10-13", "close": 20.154936, "volume": 28569, "typical_volume": 14285.25, "trend": 20.761486, "fair_value": 22.778457, "relative_strength": -18.509001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.763447, "energy": 60.491903, "activity_lines": [ 20.361561, 20.574671, 20.741854, 20.734573 ] }, { "date": "2023-10-20", "close": 19.6726, "volume": 68916, "typical_volume": 17154.05, "trend": 20.721028, "fair_value": 22.765898, "relative_strength": -17.349087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.323887, "energy": 75.992678, "activity_lines": [ 20.080073, 20.388615, 20.6378, 20.664323 ] }, { "date": "2023-10-27", "close": 19.440153, "volume": 88872, "typical_volume": 19826.3, "trend": 20.660174, "fair_value": 22.757055, "relative_strength": -15.467891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.028497, "energy": 82.844448, "activity_lines": [ 19.813445, 20.186784, 20.51436, 20.581686 ] }, { "date": "2023-11-03", "close": 20.371225, "volume": 22975, "typical_volume": 20475.8, "trend": 20.642906, "fair_value": 22.749098, "relative_strength": -15.939957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.358789, "energy": 66.507061, "activity_lines": [ 19.936621, 20.175281, 20.48501, 20.563044 ] }, { "date": "2023-11-10", "close": 20.291081, "volume": 11986, "typical_volume": 20880.55, "trend": 20.60848, "fair_value": 22.743934, "relative_strength": -17.98059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.372369, "energy": 46.016459, "activity_lines": [ 20.050727, 20.152586, 20.450624, 20.540345 ] }, { "date": "2023-11-17", "close": 20.919293, "volume": 20521, "typical_volume": 21446.55, "trend": 20.603951, "fair_value": 22.741131, "relative_strength": -16.455483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.490703, "energy": 13.948023, "activity_lines": [ 20.361825, 20.26041, 20.47641, 20.560398 ] }, { "date": "2023-11-24", "close": 21.050572, "volume": 11762, "typical_volume": 21871.3, "trend": 20.615913, "fair_value": 22.736086, "relative_strength": -16.004469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.442996, "energy": 21.146773, "activity_lines": [ 20.665725, 20.391793, 20.514261, 20.589212 ] }, { "date": "2023-12-01", "close": 21.261721, "volume": 211305, "typical_volume": 32209.25, "trend": 20.643399, "fair_value": 22.731835, "relative_strength": -14.667573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.621174, "energy": 30.259797, "activity_lines": [ 20.948144, 20.561696, 20.569621, 20.630877 ] }, { "date": "2023-12-08", "close": 21.191766, "volume": 152112, "typical_volume": 38905.25, "trend": 20.67381, "fair_value": 22.724783, "relative_strength": -14.799927, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.943636, "energy": 36.527237, "activity_lines": [ 21.085806, 20.707429, 20.617774, 20.666256 ] }, { "date": "2023-12-15", "close": 21.827965, "volume": 26454, "typical_volume": 39989.5, "trend": 20.718935, "fair_value": 22.716574, "relative_strength": -14.371248, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.401613, "energy": 71.981434, "activity_lines": [ 21.380833, 20.958727, 20.726443, 20.740717 ] }, { "date": "2023-12-22", "close": 22.216478, "volume": 65064, "typical_volume": 42957.9, "trend": 20.784871, "fair_value": 22.709593, "relative_strength": -12.848145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.138982, "energy": 84.023278, "activity_lines": [ 21.702904, 21.249335, 20.870233, 20.837333 ] }, { "date": "2023-12-29", "close": 22.21664, "volume": 13717, "typical_volume": 43188.75, "trend": 20.850415, "fair_value": 22.703002, "relative_strength": -12.315357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.183019, "energy": 85.406847, "activity_lines": [ 21.938551, 21.502491, 21.008951, 20.929705 ] }, { "date": "2024-01-05", "close": 22.023575, "volume": 43524, "typical_volume": 44672.75, "trend": 20.898608, "fair_value": 22.687581, "relative_strength": -9.507916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.229295, "energy": 83.857883, "activity_lines": [ 22.032104, 21.674288, 21.124105, 21.005393 ] }, { "date": "2024-01-12", "close": 22.417543, "volume": 37885, "typical_volume": 45526.65, "trend": 20.948645, "fair_value": 22.675798, "relative_strength": -10.075093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.295111, "energy": 89.246246, "activity_lines": [ 22.20619, 21.870745, 21.269989, 21.103389 ] }, { "date": "2024-01-19", "close": 22.403493, "volume": 25424, "typical_volume": 46561.3, "trend": 21.016659, "fair_value": 22.659339, "relative_strength": -11.869389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.771872, "energy": 86.856214, "activity_lines": [ 22.293875, 22.027441, 21.405676, 21.19725 ] }, { "date": "2024-01-26", "close": 22.580405, "volume": 67433, "typical_volume": 48506.95, "trend": 21.075102, "fair_value": 22.649828, "relative_strength": -11.094892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.859558, "energy": 85.276674, "activity_lines": [ 22.402161, 22.177896, 21.552421, 21.298137 ] }, { "date": "2024-02-02", "close": 22.854137, "volume": 51145, "typical_volume": 50262.3, "trend": 21.153413, "fair_value": 22.634697, "relative_strength": -10.571983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.190152, "energy": 90.43913, "activity_lines": [ 22.57743, 22.347918, 21.717244, 21.412913 ] }, { "date": "2024-02-09", "close": 23.034013, "volume": 86355, "typical_volume": 53587.75, "trend": 21.216312, "fair_value": 22.615503, "relative_strength": -10.905826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.333969, "energy": 89.218729, "activity_lines": [ 22.770157, 22.517852, 21.890644, 21.534242 ] }, { "date": "2024-02-16", "close": 23.12959, "volume": 9379, "typical_volume": 53671.75, "trend": 21.28142, "fair_value": 22.599948, "relative_strength": -8.594482, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.496733, "energy": 90.130693, "activity_lines": [ 22.927381, 22.672941, 22.061708, 21.65768 ] }, { "date": "2024-02-23", "close": 23.492113, "volume": 6664, "typical_volume": 52503.1, "trend": 21.350056, "fair_value": 22.597378, "relative_strength": -7.808062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.985004, "energy": 92.528558, "activity_lines": [ 23.157976, 22.85871, 22.255423, 21.800305 ] }, { "date": "2024-03-01", "close": 23.712608, "volume": 45150, "typical_volume": 53332.15, "trend": 21.435535, "fair_value": 22.601868, "relative_strength": -8.106056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.949567, "energy": 91.614711, "activity_lines": [ 23.389495, 23.054312, 22.454008, 21.952728 ] }, { "date": "2024-03-08", "close": 23.877478, "volume": 34137, "typical_volume": 51593.2, "trend": 21.527136, "fair_value": 22.600006, "relative_strength": -5.371164, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.107264, "energy": 87.217938, "activity_lines": [ 23.60049, 23.252687, 22.651354, 22.110272 ] }, { "date": "2024-03-15", "close": 23.751699, "volume": 27189, "typical_volume": 48509.05, "trend": 21.632276, "fair_value": 22.597556, "relative_strength": -4.31511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.385224, "energy": 81.584385, "activity_lines": [ 23.701336, 23.397997, 22.816698, 22.253793 ] }, { "date": "2024-03-22", "close": 24.553684, "volume": 5087, "typical_volume": 47614.65, "trend": 21.765497, "fair_value": 22.602089, "relative_strength": -3.562505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.866294, "energy": 89.677743, "activity_lines": [ 24.021665, 23.657702, 23.037889, 22.44227 ] }, { "date": "2024-03-29", "close": 24.582357, "volume": 5729, "typical_volume": 47301.8, "trend": 21.878658, "fair_value": 22.602955, "relative_strength": -2.561986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.517866, "energy": 84.67923, "activity_lines": [ 24.256612, 23.883781, 23.241895, 22.624003 ] }, { "date": "2024-04-05", "close": 24.44855, "volume": 2671, "typical_volume": 46409.3, "trend": 21.996869, "fair_value": 22.600852, "relative_strength": -1.96143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.504477, "energy": 79.261107, "activity_lines": [ 24.374274, 24.045916, 23.412723, 22.789803 ] }, { "date": "2024-04-12", "close": 23.812964, "volume": 33026, "typical_volume": 47472.5, "trend": 22.08871, "fair_value": 22.591624, "relative_strength": -3.603551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.581957, "energy": 66.746996, "activity_lines": [ 24.231011, 24.058523, 23.506213, 22.90697 ] }, { "date": "2024-04-19", "close": 23.072244, "volume": 6769, "typical_volume": 37245.7, "trend": 22.170056, "fair_value": 22.57841, "relative_strength": -0.89959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.120629, "energy": 48.892571, "activity_lines": [ 23.845142, 23.919021, 23.516004, 22.970424 ] }, { "date": "2024-04-26", "close": 23.72857, "volume": 4265, "typical_volume": 29853.35, "trend": 22.273145, "fair_value": 22.572237, "relative_strength": -1.626039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.358091, "energy": 32.918407, "activity_lines": [ 23.723345, 23.898156, 23.579681, 23.070973 ] }, { "date": "2024-05-03", "close": 23.798628, "volume": 11019, "typical_volume": 29081.6, "trend": 22.396269, "fair_value": 22.566995, "relative_strength": -2.045408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.854873, "energy": 27.992175, "activity_lines": [ 23.679909, 23.879138, 23.63795, 23.169392 ] }, { "date": "2024-05-10", "close": 24.223944, "volume": 7804, "typical_volume": 26218.6, "trend": 22.531903, "fair_value": 22.569608, "relative_strength": -1.506957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.112472, "energy": 29.551445, "activity_lines": [ 23.830493, 23.931877, 23.727341, 23.287306 ] }, { "date": "2024-05-17", "close": 24.391204, "volume": 4344, "typical_volume": 25749.95, "trend": 22.68919, "fair_value": 22.571675, "relative_strength": -2.71226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.074116, "energy": 47.311063, "activity_lines": [ 24.051804, 24.00573, 23.823102, 23.407261 ] }, { "date": "2024-05-24", "close": 24.505896, "volume": 1218, "typical_volume": 23634.65, "trend": 22.858048, "fair_value": 22.570827, "relative_strength": -3.409828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.448526, "energy": 53.731513, "activity_lines": [ 24.272797, 24.091096, 23.919431, 23.524468 ] }, { "date": "2024-05-31", "close": 24.582357, "volume": 6471, "typical_volume": 22063.95, "trend": 22.998419, "fair_value": 22.569778, "relative_strength": -1.45151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.891148, "energy": 62.860795, "activity_lines": [ 24.4237, 24.176651, 24.011222, 23.635714 ] }, { "date": "2024-06-07", "close": 23.976305, "volume": 17733, "typical_volume": 21679.4, "trend": 23.12126, "fair_value": 22.565162, "relative_strength": -6.207876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.016641, "energy": 47.030696, "activity_lines": [ 24.315666, 24.151494, 24.034984, 23.698803 ] }, { "date": "2024-06-14", "close": 23.511897, "volume": 8399, "typical_volume": 18727.7, "trend": 23.20768, "fair_value": 22.563903, "relative_strength": -10.886438, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.029683, "energy": 23.148756, "activity_lines": [ 24.040985, 24.052917, 24.007028, 23.724006 ] }, { "date": "2024-06-21", "close": 23.675333, "volume": 7194, "typical_volume": 16530.15, "trend": 23.295172, "fair_value": 22.558014, "relative_strength": -10.227513, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.463821, "energy": 15.958516, "activity_lines": [ 23.868252, 24.001087, 23.990202, 23.754177 ] }, { "date": "2024-06-28", "close": 23.722166, "volume": 33952, "typical_volume": 13910.0, "trend": 23.377187, "fair_value": 22.552169, "relative_strength": -9.764834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.429493, "energy": 17.171821, "activity_lines": [ 23.758855, 23.960274, 23.973925, 23.781725 ] }, { "date": "2024-07-05", "close": 23.683935, "volume": 4323, "typical_volume": 13657.2, "trend": 23.460259, "fair_value": 22.546622, "relative_strength": -12.741896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.466958, "energy": 17.833405, "activity_lines": [ 23.688962, 23.900693, 23.95073, 23.801515 ] }, { "date": "2024-07-12", "close": 24.289128, "volume": 29143, "typical_volume": 14781.15, "trend": 23.542298, "fair_value": 22.549475, "relative_strength": -10.045825, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.078021, "energy": 13.512606, "activity_lines": [ 23.880696, 23.951959, 23.982533, 23.85499 ] }, { "date": "2024-07-19", "close": 24.013484, "volume": 3433, "typical_volume": 12695.3, "trend": 23.602198, "fair_value": 22.546473, "relative_strength": -7.198668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.435895, "energy": 13.644038, "activity_lines": [ 23.959693, 23.944189, 23.984289, 23.885389 ] }, { "date": "2024-07-26", "close": 24.20005, "volume": 623, "typical_volume": 11019.6, "trend": 23.668312, "fair_value": 22.543747, "relative_strength": -3.863076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.684116, "energy": 23.160232, "activity_lines": [ 24.06744, 23.974167, 24.00238, 23.923961 ] }, { "date": "2024-08-02", "close": 22.947994, "volume": 4578, "typical_volume": 9889.05, "trend": 23.699126, "fair_value": 22.532086, "relative_strength": -5.744897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.253799, "energy": 7.068112, "activity_lines": [ 23.722854, 23.779974, 23.899692, 23.877488 ] }, { "date": "2024-08-09", "close": 23.258236, "volume": 208702, "typical_volume": 20069.8, "trend": 23.727149, "fair_value": 22.521241, "relative_strength": -4.604508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.542801, "energy": 33.414267, "activity_lines": [ 23.533293, 23.670515, 23.830378, 23.849044 ] }, { "date": "2024-08-16", "close": 24.190493, "volume": 14016, "typical_volume": 20484.15, "trend": 23.786715, "fair_value": 22.521943, "relative_strength": -5.68905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.681525, "energy": 14.256391, "activity_lines": [ 23.682865, 23.754631, 23.856019, 23.878937 ] }, { "date": "2024-08-23", "close": 24.691602, "volume": 84977, "typical_volume": 24599.45, "trend": 23.857089, "fair_value": 22.519439, "relative_strength": -4.547835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.595594, "energy": 17.067834, "activity_lines": [ 24.006049, 23.925964, 23.931251, 23.937317 ] }, { "date": "2024-08-30", "close": 24.840702, "volume": 2809, "typical_volume": 23088.6, "trend": 23.923307, "fair_value": 22.515882, "relative_strength": -3.069164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.712243, "energy": 46.729982, "activity_lines": [ 24.333724, 24.102956, 24.019525, 24.000776 ] }, { "date": "2024-09-06", "close": 23.496127, "volume": 5154, "typical_volume": 23007.85, "trend": 23.938711, "fair_value": 22.505098, "relative_strength": -2.536607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.123524, "energy": 24.765499, "activity_lines": [ 24.170498, 24.014292, 23.974851, 23.973216 ] }, { "date": "2024-09-13", "close": 24.328697, "volume": 9295, "typical_volume": 23259.35, "trend": 23.978682, "fair_value": 22.499478, "relative_strength": -4.536013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.262601, "energy": 33.166152, "activity_lines": [ 24.248253, 24.081115, 24.00745, 23.998376 ] }, { "date": "2024-09-20", "close": 25.134122, "volume": 7116, "typical_volume": 23064.2, "trend": 24.033415, "fair_value": 22.499699, "relative_strength": -2.622312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.555612, "energy": 55.007134, "activity_lines": [ 24.523119, 24.282655, 24.113899, 24.072921 ] }, { "date": "2024-09-27", "close": 25.299184, "volume": 7276, "typical_volume": 23037.8, "trend": 24.086301, "fair_value": 22.508502, "relative_strength": -2.776664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.848363, "energy": 54.555566, "activity_lines": [ 24.790097, 24.498843, 24.229709, 24.154583 ] }, { "date": "2024-10-04", "close": 25.353854, "volume": 6939, "typical_volume": 23167.55, "trend": 24.135514, "fair_value": 22.519552, "relative_strength": -2.558639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.394919, "energy": 68.833224, "activity_lines": [ 25.034793, 24.701594, 24.345605, 24.236361 ] }, { "date": "2024-10-11", "close": 25.342098, "volume": 8026, "typical_volume": 23507.95, "trend": 24.188527, "fair_value": 22.525442, "relative_strength": -3.650864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.432645, "energy": 72.44637, "activity_lines": [ 25.24136, 24.88123, 24.455797, 24.314205 ] }, { "date": "2024-10-18", "close": 25.452106, "volume": 7122, "typical_volume": 23540.5, "trend": 24.218474, "fair_value": 22.530235, "relative_strength": -3.2969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.341558, "energy": 73.772505, "activity_lines": [ 25.361532, 25.037338, 24.572484, 24.395726 ] }, { "date": "2024-10-25", "close": 24.744838, "volume": 2656, "typical_volume": 22786.65, "trend": 24.22389, "fair_value": 22.530677, "relative_strength": -5.916822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.450482, "energy": 53.529974, "activity_lines": [ 25.171053, 25.024963, 24.617671, 24.429685 ] }, { "date": "2024-11-01", "close": 24.77829, "volume": 4515, "typical_volume": 22592.45, "trend": 24.234882, "fair_value": 22.527466, "relative_strength": -4.092893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.278187, "energy": 37.271291, "activity_lines": [ 25.017678, 25.008592, 24.662384, 24.465453 ] }, { "date": "2024-11-08", "close": 26.006261, "volume": 15582, "typical_volume": 23011.85, "trend": 24.307991, "fair_value": 22.531049, "relative_strength": -4.451062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.018128, "energy": 49.908531, "activity_lines": [ 25.308353, 25.213912, 24.818017, 24.579735 ] }, { "date": "2024-11-15", "close": 25.461664, "volume": 15959, "typical_volume": 22112.2, "trend": 24.387639, "fair_value": 22.533133, "relative_strength": -3.026231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.155421, "energy": 41.851746, "activity_lines": [ 25.374001, 25.299022, 24.910683, 24.654166 ] }, { "date": "2024-11-22", "close": 26.05424, "volume": 19086, "typical_volume": 22850.35, "trend": 24.465161, "fair_value": 22.545745, "relative_strength": -2.475276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.61002, "energy": 66.085777, "activity_lines": [ 25.629204, 25.456136, 25.051502, 24.761689 ] }, { "date": "2024-11-29", "close": 26.360086, "volume": 5438, "typical_volume": 21665.1, "trend": 24.550543, "fair_value": 22.563282, "relative_strength": -1.981342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.062783, "energy": 80.787282, "activity_lines": [ 25.946213, 25.637485, 25.210162, 24.883942 ] }, { "date": "2024-12-06", "close": 26.250173, "volume": 11979, "typical_volume": 22092.4, "trend": 24.618084, "fair_value": 22.577449, "relative_strength": -5.336751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.427395, "energy": 82.040317, "activity_lines": [ 26.118901, 25.77656, 25.348492, 24.993595 ] }, { "date": "2024-12-13", "close": 25.547683, "volume": 11516, "typical_volume": 22637.05, "trend": 24.656633, "fair_value": 22.590436, "relative_strength": -8.37048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.576565, "energy": 70.853378, "activity_lines": [ 25.959301, 25.770619, 25.409267, 25.053569 ] }, { "date": "2024-12-20", "close": 24.98378, "volume": 18714, "typical_volume": 23343.85, "trend": 24.672563, "fair_value": 22.597489, "relative_strength": -8.123863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.52107, "energy": 34.607694, "activity_lines": [ 25.642304, 25.658625, 25.40992, 25.074676 ] }, { "date": "2024-12-27", "close": 25.184491, "volume": 4969, "typical_volume": 13157.2, "trend": 24.692634, "fair_value": 22.604677, "relative_strength": -8.00862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.664658, "energy": 21.459486, "activity_lines": [ 25.42407, 25.58964, 25.419994, 25.107703 ] }, { "date": "2025-01-03", "close": 25.196261, "volume": 7724, "typical_volume": 12842.6, "trend": 24.733299, "fair_value": 22.613845, "relative_strength": -7.011749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.750752, "energy": 25.765308, "activity_lines": [ 25.267743, 25.52766, 25.422017, 25.140195 ] }, { "date": "2025-01-10", "close": 25.048966, "volume": 8354, "typical_volume": 9011.45, "trend": 24.784535, "fair_value": 22.622241, "relative_strength": -5.281568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.999885, "energy": 21.09571, "activity_lines": [ 25.139906, 25.430691, 25.405222, 25.160561 ] }, { "date": "2025-01-17", "close": 25.411274, "volume": 8199, "typical_volume": 9280.95, "trend": 24.842399, "fair_value": 22.642801, "relative_strength": -6.425474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.264508, "energy": 13.104008, "activity_lines": [ 25.212919, 25.394675, 25.421231, 25.200996 ] }, { "date": "2025-01-24", "close": 25.67127, "volume": 6364, "typical_volume": 9341.45, "trend": 24.90737, "fair_value": 22.667331, "relative_strength": -6.699649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.232406, "energy": 11.884412, "activity_lines": [ 25.38169, 25.41675, 25.459284, 25.254471 ] }, { "date": "2025-01-31", "close": 25.447633, "volume": 9779, "typical_volume": 9365.65, "trend": 24.96616, "fair_value": 22.685365, "relative_strength": -6.043482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.081484, "energy": 14.874692, "activity_lines": [ 25.430084, 25.394352, 25.465681, 25.289327 ] }, { "date": "2025-02-07", "close": 25.476249, "volume": 13733, "typical_volume": 9696.5, "trend": 25.00573, "fair_value": 22.703636, "relative_strength": -5.901218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.443275, "energy": 19.526328, "activity_lines": [ 25.470473, 25.388186, 25.469475, 25.322236 ] }, { "date": "2025-02-14", "close": 25.563469, "volume": 12915, "typical_volume": 9978.45, "trend": 25.057396, "fair_value": 22.723445, "relative_strength": -8.028011, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.25175, "energy": 22.075035, "activity_lines": [ 25.52127, 25.413948, 25.479946, 25.358219 ] }, { "date": "2025-02-21", "close": 24.860511, "volume": 162456, "typical_volume": 17754.3, "trend": 25.079412, "fair_value": 22.738207, "relative_strength": -8.271124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.01009, "energy": 3.740939, "activity_lines": [ 25.303448, 25.324385, 25.422211, 25.345517 ] }, { "date": "2025-02-28", "close": 24.549163, "volume": 51671, "typical_volume": 19936.55, "trend": 25.132784, "fair_value": 22.749817, "relative_strength": -6.044413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.968568, "energy": 33.323964, "activity_lines": [ 25.01856, 25.190707, 25.337172, 25.311307 ] }, { "date": "2025-03-07", "close": 24.235561, "volume": 37553, "typical_volume": 21458.1, "trend": 25.165362, "fair_value": 22.761489, "relative_strength": -3.960193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.217188, "energy": 54.373393, "activity_lines": [ 24.703945, 25.007913, 25.226043, 25.253422 ] }, { "date": "2025-03-14", "close": 23.848458, "volume": 18152, "typical_volume": 22232.9, "trend": 25.15396, "fair_value": 22.765369, "relative_strength": -2.909859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.776389, "energy": 67.604914, "activity_lines": [ 24.341101, 24.77199, 25.083839, 25.16846 ] }, { "date": "2025-03-21", "close": 24.253593, "volume": 11671, "typical_volume": 22590.7, "trend": 25.13936, "fair_value": 22.770566, "relative_strength": -1.32421, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.736006, "energy": 74.136004, "activity_lines": [ 24.221821, 24.634233, 24.984489, 25.110372 ] }, { "date": "2025-03-28", "close": 23.912159, "volume": 7149, "typical_volume": 22169.05, "trend": 25.108409, "fair_value": 22.774961, "relative_strength": -0.21333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.236151, "energy": 76.321609, "activity_lines": [ 24.076055, 24.448858, 24.855119, 25.031198 ] }, { "date": "2025-04-04", "close": 21.545443, "volume": 3135, "typical_volume": 21527.85, "trend": 25.043386, "fair_value": 22.766662, "relative_strength": -0.064127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.674302, "energy": 90.464521, "activity_lines": [ 23.204607, 23.860429, 24.51032, 24.801329 ] }, { "date": "2025-04-11", "close": 22.855026, "volume": 26670, "typical_volume": 21907.05, "trend": 24.994264, "fair_value": 22.765291, "relative_strength": -1.229685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.788744, "energy": 77.571878, "activity_lines": [ 22.969935, 23.58512, 24.308892, 24.660145 ] }, { "date": "2025-04-18", "close": 23.279662, "volume": 14868, "typical_volume": 22378.55, "trend": 24.932448, "fair_value": 22.769254, "relative_strength": 3.077376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.430024, "energy": 70.431191, "activity_lines": [ 22.968844, 23.434156, 24.163139, 24.549525 ] }, { "date": "2025-04-25", "close": 24.09346, "volume": 8874, "typical_volume": 22223.3, "trend": 24.892257, "fair_value": 22.780331, "relative_strength": 0.42309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.473694, "energy": 50.242367, "activity_lines": [ 23.276938, 23.471093, 24.10956, 24.495397 ] }, { "date": "2025-05-02", "close": 24.732816, "volume": 5178, "typical_volume": 21906.4, "trend": 24.871556, "fair_value": 22.794454, "relative_strength": -0.177354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.688448, "energy": 21.403711, "activity_lines": [ 23.808827, 23.651005, 24.127142, 24.48511 ] }, { "date": "2025-05-09", "close": 24.816901, "volume": 18410, "typical_volume": 21891.2, "trend": 24.85405, "fair_value": 22.811031, "relative_strength": 0.501494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.6926, "energy": 21.56172, "activity_lines": [ 24.314033, 23.848526, 24.156612, 24.481584 ] }, { "date": "2025-05-16", "close": 25.324446, "volume": 24849, "typical_volume": 22885.2, "trend": 24.849794, "fair_value": 22.830303, "relative_strength": -3.828352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.558236, "energy": 22.66624, "activity_lines": [ 24.770324, 24.13346, 24.235215, 24.511932 ] }, { "date": "2025-05-23", "close": 25.28407, "volume": 1366, "typical_volume": 22567.3, "trend": 24.867769, "fair_value": 22.846388, "relative_strength": -1.511101, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.18875, "energy": 33.768239, "activity_lines": [ 25.048529, 24.391255, 24.309306, 24.53995 ] }, { "date": "2025-05-30", "close": 25.620702, "volume": 2045, "typical_volume": 22251.85, "trend": 24.895849, "fair_value": 22.863987, "relative_strength": -1.890846, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.737457, "energy": 42.885578, "activity_lines": [ 25.305316, 24.684154, 24.415039, 24.588526 ] }, { "date": "2025-06-06", "close": 25.945672, "volume": 12600, "typical_volume": 22471.9, "trend": 24.893829, "fair_value": 22.883254, "relative_strength": -2.55613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.840333, "energy": 58.58946, "activity_lines": [ 25.568611, 25.011282, 24.548999, 24.656257 ] }, { "date": "2025-06-13", "close": 25.833167, "volume": 10774, "typical_volume": 22692.4, "trend": 24.906213, "fair_value": 22.906701, "relative_strength": -2.420945, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.471926, "energy": 58.839517, "activity_lines": [ 25.713548, 25.280982, 24.669699, 24.716859 ] }, { "date": "2025-06-20", "close": 25.769467, "volume": 3063, "typical_volume": 22356.6, "trend": 24.89672, "fair_value": 22.93572, "relative_strength": -2.611797, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.745729, "energy": 57.682136, "activity_lines": [ 25.7695, 25.461141, 24.783562, 24.772553 ] }, { "date": "2025-06-27", "close": 26.516722, "volume": 7837, "typical_volume": 22061.8, "trend": 24.901942, "fair_value": 22.969011, "relative_strength": -3.730021, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.537231, "energy": 64.739235, "activity_lines": [ 26.044868, 25.724175, 24.967059, 24.877069 ] }, { "date": "2025-07-04", "close": 26.489576, "volume": 6432, "typical_volume": 21737.65, "trend": 24.909922, "fair_value": 23.003207, "relative_strength": -5.220611, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.948172, "energy": 83.921117, "activity_lines": [ 26.229012, 25.923417, 25.143017, 24.979498 ] }, { "date": "2025-07-11", "close": 26.25261, "volume": 10292, "typical_volume": 14129.45, "trend": 24.933419, "fair_value": 23.035845, "relative_strength": -5.654233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.883235, "energy": 85.164137, "activity_lines": [ 26.276241, 26.036009, 25.291996, 25.066123 ] }, { "date": "2025-07-18", "close": 26.146573, "volume": 8677, "typical_volume": 11979.75, "trend": 24.972179, "fair_value": 23.066778, "relative_strength": -7.066863, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.36879, "energy": 84.251158, "activity_lines": [ 26.267663, 26.101689, 25.424247, 25.144391 ] }, { "date": "2025-07-25", "close": 26.625209, "volume": 9220, "typical_volume": 10563.1, "trend": 25.020203, "fair_value": 23.098664, "relative_strength": -6.019269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.217976, "energy": 88.008125, "activity_lines": [ 26.397736, 26.230218, 25.594476, 25.251038 ] }, { "date": "2025-08-01", "close": 26.073073, "volume": 6068, "typical_volume": 9958.9, "trend": 25.04943, "fair_value": 23.128994, "relative_strength": -5.735236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.340244, "energy": 70.975276, "activity_lines": [ 26.286714, 26.234708, 25.700741, 25.318965 ] }, { "date": "2025-08-08", "close": 26.749277, "volume": 9380, "typical_volume": 9844.35, "trend": 25.106107, "fair_value": 23.160605, "relative_strength": -6.576538, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.366781, "energy": 64.188505, "activity_lines": [ 26.430671, 26.347799, 25.860814, 25.428632 ] }, { "date": "2025-08-15", "close": 27.253981, "volume": 3664, "typical_volume": 9670.1, "trend": 25.167531, "fair_value": 23.194536, "relative_strength": -5.127295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.341646, "energy": 73.915437, "activity_lines": [ 26.725548, 26.532135, 26.057069, 25.567205 ] }, { "date": "2025-08-22", "close": 27.420582, "volume": 5652, "typical_volume": 9795.95, "trend": 25.225841, "fair_value": 23.224557, "relative_strength": -3.509943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.882931, "energy": 75.006982, "activity_lines": [ 27.009201, 26.722974, 26.253277, 25.712563 ] }, { "date": "2025-08-29", "close": 27.20498, "volume": 15834, "typical_volume": 9254.15, "trend": 25.284419, "fair_value": 23.255254, "relative_strength": -3.828193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.260967, "energy": 83.977742, "activity_lines": [ 27.136053, 26.845751, 26.400976, 25.840249 ] }, { "date": "2025-09-05", "close": 27.518582, "volume": 5698, "typical_volume": 8795.65, "trend": 25.352497, "fair_value": 23.289015, "relative_strength": -3.492481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.700389, "energy": 87.061778, "activity_lines": [ 27.328788, 26.999446, 26.557827, 25.984389 ] }, { "date": "2025-09-12", "close": 28.065328, "volume": 103062, "typical_volume": 13505.05, "trend": 25.435892, "fair_value": 23.327727, "relative_strength": -3.217006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.81787, "energy": 83.75593, "activity_lines": [ 27.607404, 27.234334, 26.746563, 26.15941 ] }, { "date": "2025-09-19", "close": 28.039848, "volume": 11542, "typical_volume": 13823.25, "trend": 25.54187, "fair_value": 23.368044, "relative_strength": -5.145354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.748751, "energy": 72.542161, "activity_lines": [ 27.789789, 27.435939, 26.91396, 26.327407 ] }, { "date": "2025-09-26", "close": 28.067386, "volume": 2925, "typical_volume": 13049.0, "trend": 25.659144, "fair_value": 23.404655, "relative_strength": -4.431656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.831048, "energy": 76.186811, "activity_lines": [ 27.928963, 27.610056, 27.068231, 26.490344 ] }, { "date": "2025-10-03", "close": 28.429792, "volume": 24140, "typical_volume": 13013.55, "trend": 25.798952, "fair_value": 23.437376, "relative_strength": -4.161382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.096978, "energy": 81.397123, "activity_lines": [ 28.145819, 27.815141, 27.241538, 26.669095 ] }, { "date": "2025-10-10", "close": 27.41823, "volume": 2174, "typical_volume": 13053.95, "trend": 25.917944, "fair_value": 23.46346, "relative_strength": -5.236452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.798705, "energy": 61.695986, "activity_lines": [ 27.943833, 27.803495, 27.303719, 26.773565 ] }, { "date": "2025-10-17", "close": 27.856685, "volume": 7153, "typical_volume": 13309.35, "trend": 26.038048, "fair_value": 23.491373, "relative_strength": -5.814016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.187875, "energy": 53.25943, "activity_lines": [ 27.894689, 27.847111, 27.397495, 26.898645 ] }, { "date": "2025-10-24", "close": 28.274559, "volume": 15018, "typical_volume": 13430.25, "trend": 26.183461, "fair_value": 23.522991, "relative_strength": -6.279276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.687319, "energy": 55.738144, "activity_lines": [ 27.998746, 27.946569, 27.520421, 27.042936 ] }, { "date": "2025-10-31", "close": 28.339044, "volume": 3886, "typical_volume": 13085.85, "trend": 26.409914, "fair_value": 23.550512, "relative_strength": -7.632873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.211036, "energy": 52.635302, "activity_lines": [ 28.108651, 28.039196, 27.638398, 27.182006 ] }, { "date": "2025-11-07", "close": 28.311996, "volume": 1661, "typical_volume": 13015.75, "trend": 26.591813, "fair_value": 23.583635, "relative_strength": -4.629435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.099269, "energy": 56.387403, "activity_lines": [ 28.191429, 28.110205, 27.741867, 27.304721 ] }, { "date": "2025-11-14", "close": 28.488789, "volume": 12781, "typical_volume": 13262.95, "trend": 26.765451, "fair_value": 23.619176, "relative_strength": -3.714241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.271082, "energy": 62.929991, "activity_lines": [ 28.340991, 28.193231, 27.850066, 27.427106 ] }, { "date": "2025-11-21", "close": 27.817386, "volume": 5869, "typical_volume": 13234.8, "trend": 26.889582, "fair_value": 23.649203, "relative_strength": -2.810988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.404606, "energy": 46.128217, "activity_lines": [ 28.195381, 28.136544, 27.884931, 27.494973 ] }, { "date": "2025-11-28", "close": 28.930184, "volume": 4776, "typical_volume": 12959.0, "trend": 27.029494, "fair_value": 23.690156, "relative_strength": -3.4843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.217218, "energy": 53.323429, "activity_lines": [ 28.423324, 28.286692, 28.019453, 27.626625 ] }, { "date": "2025-12-05", "close": 28.892258, "volume": 15676, "typical_volume": 13308.95, "trend": 27.165339, "fair_value": 23.734066, "relative_strength": -4.421537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.402571, "energy": 54.213722, "activity_lines": [ 28.594917, 28.413756, 28.137614, 27.746803 ] }, { "date": "2025-12-12", "close": 29.30925, "volume": 3451, "typical_volume": 13020.5, "trend": 27.298166, "fair_value": 23.779343, "relative_strength": -1.142633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.609971, "energy": 60.309915, "activity_lines": [ 28.868626, 28.601639, 28.282413, 27.88512 ] }, { "date": "2025-12-19", "close": 29.52299, "volume": 6058, "typical_volume": 13020.0, "trend": 27.439463, "fair_value": 23.823496, "relative_strength": -0.952321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.581557, "energy": 82.226297, "activity_lines": [ 29.147099, 28.812394, 28.434787, 28.028657 ] }, { "date": "2025-12-26", "close": 29.83277, "volume": 2128, "typical_volume": 12657.4, "trend": 27.579866, "fair_value": 23.871259, "relative_strength": -1.112784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.617734, "energy": 88.304227, "activity_lines": [ 29.459884, 29.041204, 28.600236, 28.183064 ] }, { "date": "2026-01-02", "close": 29.8808, "volume": 17031, "typical_volume": 13325.75, "trend": 27.711036, "fair_value": 23.92086, "relative_strength": 0.790069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.297111, "energy": 88.146887, "activity_lines": [ 29.654321, 29.242818, 28.755576, 28.331511 ] }, { "date": "2026-01-09", "close": 30.92, "volume": 6487, "typical_volume": 13367.5, "trend": 27.880598, "fair_value": 23.977055, "relative_strength": 2.055443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.852562, "energy": 95.849966, "activity_lines": [ 30.131783, 29.604174, 28.997379, 28.538541 ] }, { "date": "2026-01-16", "close": 31.415, "volume": 6802, "typical_volume": 12915.9, "trend": 28.068782, "fair_value": 24.034784, "relative_strength": 4.521608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.539352, "energy": 97.09924, "activity_lines": [ 30.639062, 30.008602, 29.26966, 28.766567 ] }, { "date": "2026-01-23", "close": 31.7291, "volume": 13381, "typical_volume": 13300.05, "trend": 28.242528, "fair_value": 24.095753, "relative_strength": 5.225492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.661518, "energy": 96.332913, "activity_lines": [ 31.110658, 30.413722, 29.551809, 29.002717 ] }, { "date": "2026-01-30", "close": 31.4637, "volume": 16103, "typical_volume": 8952.1, "trend": 28.408332, "fair_value": 24.157208, "relative_strength": 4.420446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.321949, "energy": 90.474262, "activity_lines": [ 31.346713, 30.711672, 29.788631, 29.210534 ] }, { "date": "2026-02-06", "close": 32.645, "volume": 53794, "typical_volume": 11064.7, "trend": 28.621412, "fair_value": 24.224759, "relative_strength": 10.311834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.485517, "energy": 95.396528, "activity_lines": [ 31.867807, 31.158107, 30.121775, 29.483868 ] }, { "date": "2026-02-13", "close": 33.2374, "volume": 7893, "typical_volume": 11313.1, "trend": 28.857773, "fair_value": 24.29642, "relative_strength": 13.419965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.98351, "energy": 91.602235, "activity_lines": [ 32.402087, 31.64471, 30.489408, 29.781673 ] }, { "date": "2026-02-20", "close": 33.575, "volume": 4985, "typical_volume": 10355.35, "trend": 29.089432, "fair_value": 24.370217, "relative_strength": 12.933867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.88426, "energy": 91.982805, "activity_lines": [ 32.894407, 32.113691, 30.864575, 30.086011 ] }, { "date": "2026-02-27", "close": 33.915, "volume": 46071, "typical_volume": 12550.2, "trend": 29.35083, "fair_value": 24.443224, "relative_strength": 14.035411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.16359, "energy": 95.496985, "activity_lines": [ 33.35606, 32.566932, 31.247622, 30.397338 ] }, { "date": "2026-03-06", "close": 31.6392, "volume": 12584, "typical_volume": 12821.75, "trend": 29.513827, "fair_value": 24.504801, "relative_strength": 7.584417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.92697, "energy": 67.431983, "activity_lines": [ 32.913387, 32.526536, 31.382989, 30.544974 ] }, { "date": "2026-03-13", "close": 30.92, "volume": 3434, "typical_volume": 12242.55, "trend": 29.636028, "fair_value": 24.569381, "relative_strength": 6.118909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.94084, "energy": 53.819882, "activity_lines": [ 32.21928, 32.322533, 31.431849, 30.635695 ] }, { "date": "2026-03-20", "close": 30.3921, "volume": 7764, "typical_volume": 12436.45, "trend": 29.735079, "fair_value": 24.630315, "relative_strength": 6.333235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.961555, "energy": 26.971767, "activity_lines": [ 31.464207, 32.003653, 31.417835, 30.684474 ] }, { "date": "2026-03-27", "close": 30.5355, "volume": 15660, "typical_volume": 13136.4, "trend": 29.846096, "fair_value": 24.689737, "relative_strength": 10.265502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.402247, "energy": 32.674282, "activity_lines": [ 30.94662, 31.720444, 31.407703, 30.736114 ] }, { "date": "2026-04-03", "close": 31.6946, "volume": 5805, "typical_volume": 12787.6, "trend": 29.985297, "fair_value": 24.759001, "relative_strength": 9.94134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.512111, "energy": 29.216544, "activity_lines": [ 31.018033, 31.663971, 31.497372, 30.855372 ] }, { "date": "2026-04-10", "close": 33.22, "volume": 7980, "typical_volume": 12893.15, "trend": 30.157119, "fair_value": 24.835259, "relative_strength": 10.148271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.873704, "energy": 26.903724, "activity_lines": [ 31.74594, 31.885471, 31.717052, 31.064063 ] }, { "date": "2026-04-17", "close": 33.9895, "volume": 54807, "typical_volume": 15394.7, "trend": 30.355441, "fair_value": 24.918171, "relative_strength": 6.14954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.160835, "energy": 51.140217, "activity_lines": [ 32.62496, 32.214947, 31.984291, 31.311313 ] }, { "date": "2026-04-24", "close": 33.4238, "volume": 2960, "typical_volume": 14758.9, "trend": 30.533988, "fair_value": 24.999787, "relative_strength": 2.165096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.63932, "energy": 68.557485, "activity_lines": [ 33.11078, 32.417124, 32.173561, 31.509272 ] }, { "date": "2026-05-01", "close": 33.6412, "volume": 12354, "typical_volume": 15204.05, "trend": 30.707701, "fair_value": 25.084428, "relative_strength": 1.297943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.721853, "energy": 76.80387, "activity_lines": [ 33.466953, 32.655438, 32.361958, 31.709737 ] }, { "date": "2026-05-08", "close": 34.2123, "volume": 17835, "typical_volume": 15792.9, "trend": 30.93417, "fair_value": 25.173742, "relative_strength": -2.24094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.266243, "energy": 80.368581, "activity_lines": [ 33.806447, 32.996385, 32.584117, 31.935841 ] }, { "date": "2026-05-15", "close": 33.7483, "volume": 1444, "typical_volume": 15758.7, "trend": 31.130558, "fair_value": 25.258832, "relative_strength": -3.211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.528013, "energy": 66.507855, "activity_lines": [ 33.823427, 33.247564, 32.739755, 32.117397 ] }, { "date": "2026-05-22", "close": 34.0449, "volume": 50438, "typical_volume": 17429.05, "trend": 31.322902, "fair_value": 25.347335, "relative_strength": -3.441839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.709689, "energy": 52.543948, "activity_lines": [ 33.904053, 33.514322, 32.904995, 32.305419 ] }, { "date": "2026-05-29", "close": 34.8151, "volume": 2618, "typical_volume": 17235.6, "trend": 31.538771, "fair_value": 25.440699, "relative_strength": -3.94565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.539922, "energy": 56.578861, "activity_lines": [ 34.23772, 33.8643, 33.123759, 32.530722 ] }, { "date": "2026-06-05", "close": 33.5314, "volume": 5422, "typical_volume": 17166.6, "trend": 31.712751, "fair_value": 25.523735, "relative_strength": -3.064391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.236841, "energy": 47.052703, "activity_lines": [ 34.050733, 33.90046, 33.201718, 32.659279 ] }, { "date": "2026-06-12", "close": 34.3862, "volume": 2560, "typical_volume": 16625.55, "trend": 31.909331, "fair_value": 25.61008, "relative_strength": -2.778311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.732706, "energy": 47.585353, "activity_lines": [ 34.156, 34.037567, 33.351008, 32.83176 ] }, { "date": "2026-06-19", "close": 34.1056, "volume": 2610, "typical_volume": 15950.9, "trend": 32.118938, "fair_value": 25.698173, "relative_strength": -5.969617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.481304, "energy": 43.070794, "activity_lines": [ 34.15614, 34.074718, 33.460921, 32.973455 ] }, { "date": "2026-06-26", "close": 33.5019, "volume": 10619, "typical_volume": 13792.15, "trend": 32.271329, "fair_value": 25.779422, "relative_strength": -3.239359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.2852, "energy": 28.440879, "activity_lines": [ 33.931227, 33.986004, 33.500759, 33.062678 ] }, { "date": "2026-07-03", "close": 33.6245, "volume": 3995, "typical_volume": 13597.25, "trend": 32.42907, "fair_value": 25.863522, "relative_strength": -3.690649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.699739, "energy": 26.752638, "activity_lines": [ 33.78338, 33.928445, 33.548192, 33.149979 ] }, { "date": "2026-07-10", "close": 33.5558, "volume": 4677, "typical_volume": 13581.85, "trend": 32.570622, "fair_value": 25.943065, "relative_strength": -5.549732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.576413, "energy": 19.433138, "activity_lines": [ 33.692007, 33.854747, 33.587239, 33.222671 ] }, { "date": "2026-07-17", "close": 33.1634, "volume": 6602, "typical_volume": 11608.4, "trend": 32.691969, "fair_value": 26.019906, "relative_strength": -2.638501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.830162, "energy": 19.712792, "activity_lines": [ 33.468207, 33.711256, 33.589006, 33.260915 ] }, { "date": "2026-07-24", "close": 33.4061, "volume": 6575, "typical_volume": 11307.95, "trend": 32.81108, "fair_value": 26.096656, "relative_strength": -0.399062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.617469, "energy": 17.042998, "activity_lines": [ 33.406827, 33.630964, 33.617467, 33.306988 ] }, { "date": "2026-07-31", "close": 33.5484, "volume": 13595, "typical_volume": 11816.0, "trend": 32.933333, "fair_value": 26.176144, "relative_strength": -0.580576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.125337, "energy": 12.176873, "activity_lines": [ 33.439513, 33.582765, 33.651066, 33.354557 ] }, { "date": "2026-08-07", "close": 34.5364, "volume": 10256, "typical_volume": 11940.6, "trend": 33.05388, "fair_value": 26.262086, "relative_strength": -2.652312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.114217, "energy": 25.334583, "activity_lines": [ 33.798433, 33.723231, 33.766244, 33.457981 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }