{ "ticker": { "uuid": "24effdfd-442f-4ad7-a750-4bef6ab368ae", "symbol": "XSKR", "name": "Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 53.078, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -35.429, "architecture_energy": 22.403, "architecture_maturity": 30.969, "architecture_confidence": 84.24, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.48, "rotation_up": 27.34, "upward_expansion": 17.06, "deceleration": 42.81, "rotation_down": 34.19, "downward_expansion": 64.73 }, "activity_lines": [ 7553.433333, 7523.618182, 7611.235714, 7681.769888 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 7716.0, "trend_reference": 7708.81666, "distance_from_trend": 0.000932, "trend_direction": "Improving", "fair_value": 7072.389298, "distance_from_fair_value": 0.091003, "fair_value_direction": "Improving", "relative_strength": -8.439773, "relative_strength_direction": "Improving", "price_momentum": 0.032932, "excess_performance": -0.018304, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000932, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005642, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.091003, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006652, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.084398, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022124, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.032932, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.662685, "read": "Demand-led" } ], "volume": { "latest": 2812, "relative_activity": 2.859031, "balance": 1.662685, "dry_up": 2.462, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.026429, "annualized_volatility": 0.205801, "from_high_reference": -0.150943, "from_low_reference": 0.087603 }, "levels": { "trend_reference": 7708.81666, "fair_value_reference": 7072.389298, "structural_low": 7258.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.010387, "positive_rate": 0.5625, "directional_follow_through": 0.4375, "median_excess_return": -0.005162, "regime_survival": 0.625, "best_return": 0.100617, "worst_return": -0.055936, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.017213, "positive_rate": 0.714286, "directional_follow_through": 0.285714, "median_excess_return": -0.011867, "regime_survival": 0.285714, "best_return": 0.138939, "worst_return": -0.016115, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.063729, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.02904, "regime_survival": 0.0, "best_return": 0.120585, "worst_return": 0.026346, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.068108, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.056806, "regime_survival": 0.666667, "best_return": 0.213709, "worst_return": -0.05357, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.038801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-11-15", "tenure": "Extended", "return": 0.097791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.023857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.033025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.080622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-09-19", "tenure": "Extended", "return": 0.093521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.005278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.147642, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.003366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.001206, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": 0.003315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": -0.046309, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.024106, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5511.0, "volume": 6, "typical_volume": 545.0, "trend": 5931.766667, "fair_value": 5631.206731, "relative_strength": 0.372967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.52043, "energy": 61.927602, "activity_lines": [ 5639.266667, 5686.636364, 5789.304762, 5873.263441 ] }, { "date": "2023-08-25", "close": 5542.0, "volume": 7699, "typical_volume": 929.95, "trend": 5928.116667, "fair_value": 5633.995192, "relative_strength": -0.11854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.548206, "energy": 80.084617, "activity_lines": [ 5587.933333, 5656.981818, 5752.521429, 5848.117204 ] }, { "date": "2023-09-01", "close": 5684.5, "volume": 0, "typical_volume": 836.65, "trend": 5922.166667, "fair_value": 5638.5, "relative_strength": 0.756772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.684714, "energy": 74.037695, "activity_lines": [ 5601.9, 5656.609091, 5732.97619, 5832.4 ] }, { "date": "2023-09-08", "close": 5725.5, "volume": 0, "typical_volume": 777.4, "trend": 5920.35, "fair_value": 5641.560897, "relative_strength": 1.289265, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.217871, "energy": 57.578171, "activity_lines": [ 5642.833333, 5663.290909, 5720.414286, 5819.711828 ] }, { "date": "2023-09-15", "close": 5880.5, "volume": 5148, "typical_volume": 1003.55, "trend": 5915.483333, "fair_value": 5646.240385, "relative_strength": 0.877725, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.955782, "energy": 18.210601, "activity_lines": [ 5730.2, 5699.2, 5725.616667, 5817.14086 ] }, { "date": "2023-09-22", "close": 5968.0, "volume": 0, "typical_volume": 1003.55, "trend": 5915.266667, "fair_value": 5652.996795, "relative_strength": 2.702435, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.050692, "energy": 24.771783, "activity_lines": [ 5829.966667, 5746.2, 5741.390476, 5820.529032 ] }, { "date": "2023-09-29", "close": 5770.0, "volume": 0, "typical_volume": 990.9, "trend": 5906.95, "fair_value": 5658.570513, "relative_strength": 0.23749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.143092, "energy": 23.40891, "activity_lines": [ 5833.266667, 5753.827273, 5739.642857, 5811.156989 ] }, { "date": "2023-10-06", "close": 5659.5, "volume": 88, "typical_volume": 995.25, "trend": 5895.45, "fair_value": 5662.211538, "relative_strength": -0.261643, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.201891, "energy": 23.006191, "activity_lines": [ 5784.533333, 5742.072727, 5729.57381, 5795.192473 ] }, { "date": "2023-10-13", "close": 5729.0, "volume": 88, "typical_volume": 999.65, "trend": 5888.316667, "fair_value": 5666.759615, "relative_strength": -0.47622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.710318, "energy": 12.002266, "activity_lines": [ 5760.633333, 5747.036364, 5728.766667, 5784.453763 ] }, { "date": "2023-10-20", "close": 5618.5, "volume": 0, "typical_volume": 969.35, "trend": 5876.266667, "fair_value": 5670.217949, "relative_strength": 0.116411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.038914, "energy": 33.67661, "activity_lines": [ 5699.666667, 5730.418182, 5718.77619, 5767.046237 ] }, { "date": "2023-10-27", "close": 5530.5, "volume": 0, "typical_volume": 968.45, "trend": 5855.75, "fair_value": 5674.975962, "relative_strength": -0.011583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.792379, "energy": 57.185225, "activity_lines": [ 5626.833333, 5697.990909, 5701.116667, 5744.73871 ] }, { "date": "2023-11-03", "close": 5755.5, "volume": 0, "typical_volume": 848.8, "trend": 5837.2, "fair_value": 5680.089744, "relative_strength": 2.176248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.800227, "energy": 36.609405, "activity_lines": [ 5658.166667, 5706.118182, 5705.645238, 5738.270968 ] }, { "date": "2023-11-10", "close": 5817.5, "volume": 3332, "typical_volume": 1015.4, "trend": 5820.083333, "fair_value": 5683.721154, "relative_strength": 3.967883, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.526985, "energy": 16.207884, "activity_lines": [ 5711.133333, 5721.636364, 5715.945238, 5737.0 ] }, { "date": "2023-11-17", "close": 5925.5, "volume": 890, "typical_volume": 949.55, "trend": 5805.733333, "fair_value": 5687.919872, "relative_strength": 3.703866, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.49662, "energy": 13.922226, "activity_lines": [ 5789.566667, 5754.372727, 5735.792857, 5743.801075 ] }, { "date": "2023-11-24", "close": 5962.5, "volume": 300, "typical_volume": 956.05, "trend": 5792.8, "fair_value": 5691.50641, "relative_strength": 4.392004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.501955, "energy": 42.790804, "activity_lines": [ 5867.233333, 5790.2, 5758.485714, 5753.915054 ] }, { "date": "2023-12-01", "close": 6015.5, "volume": 1447, "typical_volume": 1008.4, "trend": 5785.033333, "fair_value": 5695.432692, "relative_strength": 4.515425, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.310365, "energy": 70.481221, "activity_lines": [ 5939.633333, 5834.172727, 5784.57381, 5768.282796 ] }, { "date": "2023-12-08", "close": 6106.0, "volume": 0, "typical_volume": 1006.6, "trend": 5780.816667, "fair_value": 5699.945513, "relative_strength": 5.462599, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.649887, "energy": 88.356532, "activity_lines": [ 6009.866667, 5893.736364, 5818.171429, 5788.990323 ] }, { "date": "2023-12-15", "close": 5955.0, "volume": 972, "typical_volume": 1046.1, "trend": 5772.166667, "fair_value": 5703.682692, "relative_strength": 2.351971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.970186, "energy": 79.886021, "activity_lines": [ 6006.4, 5919.736364, 5835.97381, 5800.227957 ] }, { "date": "2023-12-22", "close": 6036.0, "volume": 2017, "typical_volume": 1099.35, "trend": 5773.016667, "fair_value": 5708.63141, "relative_strength": 1.9039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.671268, "energy": 78.627671, "activity_lines": [ 6020.766667, 5955.090909, 5861.152381, 5817.249462 ] }, { "date": "2023-12-29", "close": 6049.0, "volume": 0, "typical_volume": 1099.35, "trend": 5782.383333, "fair_value": 5713.807692, "relative_strength": 1.472644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.022819, "energy": 78.005987, "activity_lines": [ 6032.1, 5987.227273, 5885.716667, 5835.054839 ] }, { "date": "2024-01-05", "close": 6085.5, "volume": 8008, "typical_volume": 1499.45, "trend": 5795.566667, "fair_value": 5718.259615, "relative_strength": 2.471077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.426981, "energy": 73.85337, "activity_lines": [ 6049.833333, 6018.172727, 5911.757143, 5854.610753 ] }, { "date": "2024-01-12", "close": 6097.0, "volume": 749, "typical_volume": 1151.95, "trend": 5807.883333, "fair_value": 5723.166667, "relative_strength": 3.324551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.52106, "energy": 81.820792, "activity_lines": [ 6066.733333, 6041.118182, 5936.157143, 5874.058065 ] }, { "date": "2024-01-19", "close": 6095.5, "volume": 1949, "typical_volume": 1249.4, "trend": 5822.316667, "fair_value": 5728.089744, "relative_strength": 5.309897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.560583, "energy": 80.914944, "activity_lines": [ 6083.733333, 6057.581818, 5957.771429, 5892.613978 ] }, { "date": "2024-01-26", "close": 6177.0, "volume": 648, "typical_volume": 1281.8, "trend": 5835.45, "fair_value": 5733.5, "relative_strength": 4.087467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.210331, "energy": 86.182485, "activity_lines": [ 6118.533333, 6083.809091, 5985.190476, 5915.496774 ] }, { "date": "2024-02-02", "close": 6069.0, "volume": 3, "typical_volume": 1024.55, "trend": 5850.566667, "fair_value": 5737.804487, "relative_strength": 2.391593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.178845, "energy": 73.8852, "activity_lines": [ 6107.933333, 6085.827273, 6000.17381, 5930.564516 ] }, { "date": "2024-02-09", "close": 5908.5, "volume": 944, "typical_volume": 1071.75, "trend": 5854.766667, "fair_value": 5741.282051, "relative_strength": 0.132255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.453269, "energy": 37.77119, "activity_lines": [ 6042.5, 6056.727273, 5998.97381, 5934.302151 ] }, { "date": "2024-02-16", "close": 5978.0, "volume": 0, "typical_volume": 1071.75, "trend": 5860.4, "fair_value": 5745.923077, "relative_strength": -0.571992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.920975, "energy": 25.928098, "activity_lines": [ 6012.033333, 6042.209091, 6004.67619, 5942.252688 ] }, { "date": "2024-02-23", "close": 6053.0, "volume": 130, "typical_volume": 1073.85, "trend": 5866.033333, "fair_value": 5751.996795, "relative_strength": 0.678558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.523099, "energy": 29.230872, "activity_lines": [ 6014.5, 6043.654545, 6016.530952, 5954.678495 ] }, { "date": "2024-03-01", "close": 6035.0, "volume": 0, "typical_volume": 1069.45, "trend": 5878.966667, "fair_value": 5757.676282, "relative_strength": 0.620425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.35068, "energy": 26.202511, "activity_lines": [ 6013.8, 6040.045455, 6024.797619, 5965.57957 ] }, { "date": "2024-03-08", "close": 6004.0, "volume": 0, "typical_volume": 1069.45, "trend": 5891.466667, "fair_value": 5761.121795, "relative_strength": 0.379508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.114696, "energy": 18.884314, "activity_lines": [ 6012.233333, 6030.818182, 6028.654762, 5973.646237 ] }, { "date": "2024-03-15", "close": 6026.0, "volume": 400, "typical_volume": 1089.45, "trend": 5908.633333, "fair_value": 5764.503205, "relative_strength": -0.060607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.942685, "energy": 20.889166, "activity_lines": [ 6022.333333, 6026.409091, 6032.771429, 5982.325806 ] }, { "date": "2024-03-22", "close": 6091.5, "volume": 35, "typical_volume": 1091.2, "trend": 5926.95, "fair_value": 5767.862179, "relative_strength": -1.470778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.503911, "energy": 32.91741, "activity_lines": [ 6046.433333, 6034.990909, 6040.766667, 5994.123656 ] }, { "date": "2024-03-29", "close": 6144.5, "volume": 651, "typical_volume": 957.15, "trend": 5942.283333, "fair_value": 5771.483974, "relative_strength": -0.804722, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.296068, "energy": 47.119891, "activity_lines": [ 6080.633333, 6053.309091, 6052.209524, 6008.15914 ] }, { "date": "2024-04-05", "close": 6013.0, "volume": 358, "typical_volume": 930.55, "trend": 5951.866667, "fair_value": 5773.929487, "relative_strength": -2.286291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.081832, "energy": 30.553505, "activity_lines": [ 6064.9, 6046.827273, 6049.571429, 6012.721505 ] }, { "date": "2024-04-12", "close": 5979.5, "volume": 43, "typical_volume": 917.7, "trend": 5955.166667, "fair_value": 5776.13141, "relative_strength": -3.722121, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.741997, "energy": 17.294888, "activity_lines": [ 6039.466667, 6037.236364, 6043.32619, 6014.504301 ] }, { "date": "2024-04-19", "close": 6005.0, "volume": 0, "typical_volume": 845.35, "trend": 5956.4, "fair_value": 5778.362179, "relative_strength": -1.987291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.649602, "energy": 7.337833, "activity_lines": [ 6024.166667, 6033.909091, 6039.428571, 6017.719355 ] }, { "date": "2024-04-26", "close": 6133.5, "volume": 0, "typical_volume": 845.35, "trend": 5968.516667, "fair_value": 5780.916667, "relative_strength": -2.761062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.063809, "energy": 23.095571, "activity_lines": [ 6053.1, 6052.190909, 6047.819048, 6029.145161 ] }, { "date": "2024-05-03", "close": 6151.0, "volume": 18, "typical_volume": 797.65, "trend": 5984.9, "fair_value": 5782.88141, "relative_strength": -3.227936, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.447632, "energy": 31.360933, "activity_lines": [ 6085.066667, 6070.827273, 6057.745238, 6040.91828 ] }, { "date": "2024-05-10", "close": 6238.0, "volume": 1725, "typical_volume": 783.05, "trend": 6001.866667, "fair_value": 5786.067308, "relative_strength": -4.270306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.926944, "energy": 68.927968, "activity_lines": [ 6145.6, 6103.5, 6075.02381, 6057.247312 ] }, { "date": "2024-05-17", "close": 6268.5, "volume": 0, "typical_volume": 783.05, "trend": 6023.533333, "fair_value": 5789.137821, "relative_strength": -3.51183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.19155, "energy": 81.026757, "activity_lines": [ 6201.3, 6138.027273, 6094.245238, 6074.449462 ] }, { "date": "2024-05-24", "close": 6172.0, "volume": 0, "typical_volume": 382.65, "trend": 6044.916667, "fair_value": 5791.682692, "relative_strength": -3.713797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.616249, "energy": 73.703611, "activity_lines": [ 6205.566667, 6150.2, 6103.230952, 6084.027957 ] }, { "date": "2024-05-31", "close": 6316.0, "volume": 31, "typical_volume": 346.75, "trend": 6063.6, "fair_value": 5795.051282, "relative_strength": -0.977246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.694691, "energy": 80.630778, "activity_lines": [ 6246.7, 6185.9, 6125.519048, 6101.517204 ] }, { "date": "2024-06-07", "close": 6370.0, "volume": 270, "typical_volume": 262.8, "trend": 6082.016667, "fair_value": 5797.977564, "relative_strength": 0.182379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.041393, "energy": 81.293384, "activity_lines": [ 6293.666667, 6227.336364, 6151.907143, 6121.284946 ] }, { "date": "2024-06-14", "close": 6250.0, "volume": 0, "typical_volume": 230.4, "trend": 6092.833333, "fair_value": 5800.564103, "relative_strength": -0.560474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.153096, "energy": 51.940105, "activity_lines": [ 6286.033333, 6242.854545, 6165.559524, 6132.122581 ] }, { "date": "2024-06-21", "close": 6314.0, "volume": 210, "typical_volume": 240.75, "trend": 6104.55, "fair_value": 5803.221154, "relative_strength": -0.668382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.368019, "energy": 59.45086, "activity_lines": [ 6298.933333, 6265.7, 6184.959524, 6146.391398 ] }, { "date": "2024-06-28", "close": 6346.5, "volume": 13, "typical_volume": 194.2, "trend": 6115.583333, "fair_value": 5806.044872, "relative_strength": 0.71909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.419139, "energy": 56.924033, "activity_lines": [ 6319.633333, 6288.372727, 6206.288095, 6162.001075 ] }, { "date": "2024-07-05", "close": 6379.0, "volume": 0, "typical_volume": 194.2, "trend": 6124.683333, "fair_value": 5809.278846, "relative_strength": 0.734345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.201858, "energy": 55.267261, "activity_lines": [ 6339.533333, 6310.745455, 6228.62619, 6178.995699 ] }, { "date": "2024-07-12", "close": 6451.0, "volume": 2000, "typical_volume": 287.7, "trend": 6141.216667, "fair_value": 5812.967949, "relative_strength": 1.256702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.196241, "energy": 74.562221, "activity_lines": [ 6379.233333, 6341.745455, 6255.911905, 6200.048387 ] }, { "date": "2024-07-19", "close": 6498.0, "volume": 963, "typical_volume": 335.85, "trend": 6156.616667, "fair_value": 5816.987179, "relative_strength": 3.110457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.955083, "energy": 84.002558, "activity_lines": [ 6429.2, 6375.836364, 6285.778571, 6223.066667 ] }, { "date": "2024-07-26", "close": 6537.0, "volume": 0, "typical_volume": 335.85, "trend": 6172.883333, "fair_value": 5821.775641, "relative_strength": 2.040304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.868617, "energy": 90.945913, "activity_lines": [ 6475.633333, 6412.290909, 6317.154762, 6247.607527 ] }, { "date": "2024-08-02", "close": 6594.5, "volume": 0, "typical_volume": 315.85, "trend": 6189.85, "fair_value": 5826.474359, "relative_strength": 4.179678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.083053, "energy": 93.134763, "activity_lines": [ 6526.366667, 6454.318182, 6351.469048, 6274.808602 ] }, { "date": "2024-08-09", "close": 6593.0, "volume": 432, "typical_volume": 335.7, "trend": 6206.383333, "fair_value": 5830.310897, "relative_strength": 4.087508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.520568, "energy": 90.377364, "activity_lines": [ 6560.066667, 6488.390909, 6382.933333, 6300.81828 ] }, { "date": "2024-08-16", "close": 6674.0, "volume": 81, "typical_volume": 307.2, "trend": 6225.666667, "fair_value": 5834.25, "relative_strength": 3.43638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.727276, "energy": 92.493017, "activity_lines": [ 6606.5, 6532.154545, 6419.72381, 6330.987097 ] }, { "date": "2024-08-23", "close": 6709.5, "volume": 0, "typical_volume": 289.3, "trend": 6243.416667, "fair_value": 5838.49359, "relative_strength": 3.652158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.09706, "energy": 92.237312, "activity_lines": [ 6649.9, 6576.845455, 6457.37381, 6362.202151 ] }, { "date": "2024-08-30", "close": 6770.5, "volume": 400, "typical_volume": 307.15, "trend": 6266.8, "fair_value": 5843.958333, "relative_strength": 3.86511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.021332, "energy": 94.85699, "activity_lines": [ 6699.533333, 6624.272727, 6497.516667, 6396.207527 ] }, { "date": "2024-09-06", "close": 6897.5, "volume": 0, "typical_volume": 307.15, "trend": 6299.766667, "fair_value": 5850.919872, "relative_strength": 8.12975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.440794, "energy": 97.53818, "activity_lines": [ 6775.933333, 6686.490909, 6545.988095, 6436.897849 ] }, { "date": "2024-09-13", "close": 7022.5, "volume": 6, "typical_volume": 307.45, "trend": 6334.583333, "fair_value": 5859.054487, "relative_strength": 8.639275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.567171, "energy": 98.638851, "activity_lines": [ 6873.8, 6761.418182, 6602.114286, 6483.525806 ] }, { "date": "2024-09-20", "close": 6909.5, "volume": 52, "typical_volume": 309.15, "trend": 6363.133333, "fair_value": 5865.996795, "relative_strength": 7.284932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.022745, "energy": 89.363145, "activity_lines": [ 6905.366667, 6804.1, 6643.245238, 6520.617204 ] }, { "date": "2024-09-27", "close": 6945.0, "volume": 0, "typical_volume": 222.9, "trend": 6393.466667, "fair_value": 5873.823718, "relative_strength": 6.459901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.106389, "energy": 85.21874, "activity_lines": [ 6933.066667, 6844.9, 6684.145238, 6558.156989 ] }, { "date": "2024-10-04", "close": 6895.5, "volume": 71, "typical_volume": 226.45, "trend": 6423.183333, "fair_value": 5881.891026, "relative_strength": 6.012517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.372083, "energy": 68.365361, "activity_lines": [ 6928.566667, 6868.572727, 6716.964286, 6590.546237 ] }, { "date": "2024-10-11", "close": 7007.0, "volume": 74, "typical_volume": 230.15, "trend": 6455.883333, "fair_value": 5890.910256, "relative_strength": 7.826785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.150659, "energy": 71.859305, "activity_lines": [ 6952.9, 6906.0, 6757.416667, 6628.211828 ] }, { "date": "2024-10-18", "close": 7139.0, "volume": 0, "typical_volume": 228.6, "trend": 6490.8, "fair_value": 5900.884615, "relative_strength": 8.231892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.345396, "energy": 75.660928, "activity_lines": [ 7013.933333, 6959.927273, 6806.464286, 6672.283871 ] }, { "date": "2024-10-25", "close": 7049.0, "volume": 0, "typical_volume": 215.1, "trend": 6520.95, "fair_value": 5910.967949, "relative_strength": 8.033219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.452222, "energy": 67.797088, "activity_lines": [ 7037.2, 6987.563636, 6843.021429, 6708.296774 ] }, { "date": "2024-11-01", "close": 6985.5, "volume": 689, "typical_volume": 249.55, "trend": 6553.366667, "fair_value": 5919.25, "relative_strength": 7.792106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.994366, "energy": 65.692011, "activity_lines": [ 7030.0, 6996.836364, 6870.297619, 6738.267742 ] }, { "date": "2024-11-08", "close": 6854.5, "volume": 0, "typical_volume": 239.05, "trend": 6582.533333, "fair_value": 5925.980769, "relative_strength": 6.991256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.984246, "energy": 53.77291, "activity_lines": [ 6976.433333, 6977.272727, 6881.595238, 6757.695699 ] }, { "date": "2024-11-15", "close": 6881.5, "volume": 0, "typical_volume": 238.4, "trend": 6611.75, "fair_value": 5933.740385, "relative_strength": 7.363967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.219841, "energy": 37.007303, "activity_lines": [ 6934.6, 6961.090909, 6892.890476, 6776.983871 ] }, { "date": "2024-11-22", "close": 6979.0, "volume": 0, "typical_volume": 238.4, "trend": 6639.933333, "fair_value": 5942.544872, "relative_strength": 6.14473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.711698, "energy": 29.754915, "activity_lines": [ 6933.633333, 6962.927273, 6910.92381, 6800.677419 ] }, { "date": "2024-11-29", "close": 7084.5, "volume": 0, "typical_volume": 138.4, "trend": 6671.05, "fair_value": 5952.535256, "relative_strength": 7.276666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.522972, "energy": 38.062731, "activity_lines": [ 6978.5, 6984.736364, 6936.147619, 6829.35914 ] }, { "date": "2024-12-06", "close": 7145.5, "volume": 73, "typical_volume": 93.9, "trend": 6701.3, "fair_value": 5962.125, "relative_strength": 7.788354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.354983, "energy": 55.778384, "activity_lines": [ 7041.333333, 7014.454545, 6964.164286, 6859.968817 ] }, { "date": "2024-12-13", "close": 6964.5, "volume": 0, "typical_volume": 93.9, "trend": 6724.5, "fair_value": 5970.798077, "relative_strength": 5.028707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.28077, "energy": 47.401767, "activity_lines": [ 7033.166667, 7007.618182, 6971.859524, 6876.949462 ] }, { "date": "2024-12-20", "close": 6734.5, "volume": 28, "typical_volume": 95.3, "trend": 6743.25, "fair_value": 5977.733974, "relative_strength": 4.147357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.308121, "energy": 17.762501, "activity_lines": [ 6941.0, 6957.709091, 6955.614286, 6877.594624 ] }, { "date": "2024-12-27", "close": 6747.5, "volume": 0, "typical_volume": 73.7, "trend": 6757.633333, "fair_value": 5984.788462, "relative_strength": 3.399924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.379977, "energy": 14.553266, "activity_lines": [ 6862.966667, 6915.118182, 6939.940476, 6877.868817 ] }, { "date": "2025-01-03", "close": 6823.5, "volume": 0, "typical_volume": 69.65, "trend": 6772.75, "fair_value": 5992.679487, "relative_strength": 3.525879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.357175, "energy": 24.318445, "activity_lines": [ 6825.7, 6893.463636, 6930.769048, 6882.11828 ] }, { "date": "2025-01-10", "close": 6829.0, "volume": 2000, "typical_volume": 169.65, "trend": 6792.05, "fair_value": 6000.394231, "relative_strength": 3.231503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.204501, "energy": 26.653697, "activity_lines": [ 6807.666667, 6876.909091, 6921.409524, 6885.747312 ] }, { "date": "2025-01-17", "close": 7134.0, "volume": 0, "typical_volume": 149.65, "trend": 6819.383333, "fair_value": 6010.003205, "relative_strength": 4.532346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.276388, "energy": 18.058109, "activity_lines": [ 6912.4, 6918.654545, 6940.528571, 6907.808602 ] }, { "date": "2025-01-24", "close": 6978.0, "volume": 15, "typical_volume": 150.4, "trend": 6840.433333, "fair_value": 6018.403846, "relative_strength": 2.251565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.93885, "energy": 22.316145, "activity_lines": [ 6953.833333, 6926.954545, 6943.059524, 6918.041935 ] }, { "date": "2025-01-31", "close": 7291.5, "volume": 71, "typical_volume": 153.65, "trend": 6870.85, "fair_value": 6028.019231, "relative_strength": 4.622154, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.08342, "energy": 57.866228, "activity_lines": [ 7083.533333, 6990.5, 6975.064286, 6947.143011 ] }, { "date": "2025-02-07", "close": 7378.0, "volume": 41, "typical_volume": 153.1, "trend": 6901.75, "fair_value": 6037.423077, "relative_strength": 5.369998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.614447, "energy": 83.36658, "activity_lines": [ 7205.8, 7064.090909, 7014.02619, 6979.862366 ] }, { "date": "2025-02-14", "close": 7399.0, "volume": 220, "typical_volume": 164.1, "trend": 6931.783333, "fair_value": 6047.865385, "relative_strength": 5.101588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.039617, "energy": 89.311289, "activity_lines": [ 7298.1, 7136.163636, 7052.757143, 7011.943011 ] }, { "date": "2025-02-21", "close": 7424.5, "volume": 0, "typical_volume": 160.55, "trend": 6961.366667, "fair_value": 6059.224359, "relative_strength": 6.171922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.376155, "energy": 91.457177, "activity_lines": [ 7360.9, 7208.263636, 7091.754762, 7043.731183 ] }, { "date": "2025-02-28", "close": 7575.5, "volume": 18, "typical_volume": 157.75, "trend": 6994.066667, "fair_value": 6074.060897, "relative_strength": 6.294838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.801437, "energy": 94.503591, "activity_lines": [ 7454.666667, 7299.454545, 7142.614286, 7083.352688 ] }, { "date": "2025-03-07", "close": 7491.5, "volume": 376, "typical_volume": 176.55, "trend": 7024.016667, "fair_value": 6087.041667, "relative_strength": 6.487521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.177542, "energy": 84.542376, "activity_lines": [ 7480.6, 7360.081818, 7182.766667, 7115.445161 ] }, { "date": "2025-03-14", "close": 7503.5, "volume": 0, "typical_volume": 176.55, "trend": 7051.666667, "fair_value": 6098.61859, "relative_strength": 7.019192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.464518, "energy": 76.761832, "activity_lines": [ 7497.2, 7409.363636, 7222.383333, 7146.37957 ] }, { "date": "2025-03-21", "close": 7542.0, "volume": 13, "typical_volume": 142.75, "trend": 7079.416667, "fair_value": 6110.336538, "relative_strength": 7.123737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.413093, "energy": 72.170976, "activity_lines": [ 7518.266667, 7453.281818, 7263.502381, 7178.013978 ] }, { "date": "2025-03-28", "close": 7611.0, "volume": 3602, "typical_volume": 322.85, "trend": 7107.433333, "fair_value": 6121.974359, "relative_strength": 7.682262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.30054, "energy": 66.495861, "activity_lines": [ 7552.8, 7496.781818, 7308.542857, 7212.309677 ] }, { "date": "2025-04-04", "close": 7589.5, "volume": 17, "typical_volume": 323.7, "trend": 7130.5, "fair_value": 6132.88141, "relative_strength": 14.935218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.216118, "energy": 62.082938, "activity_lines": [ 7567.733333, 7527.7, 7347.933333, 7243.410753 ] }, { "date": "2025-04-11", "close": 7534.0, "volume": 536, "typical_volume": 350.5, "trend": 7147.55, "fair_value": 6143.016026, "relative_strength": 14.861648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.457296, "energy": 52.825434, "activity_lines": [ 7563.233333, 7537.409091, 7378.666667, 7269.443011 ] }, { "date": "2025-04-18", "close": 7813.0, "volume": 336, "typical_volume": 367.3, "trend": 7177.666667, "fair_value": 6155.336538, "relative_strength": 14.142432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.90066, "energy": 64.817701, "activity_lines": [ 7648.9, 7593.436364, 7433.328571, 7312.375269 ] }, { "date": "2025-04-25", "close": 7759.5, "volume": 5155, "typical_volume": 621.4, "trend": 7204.816667, "fair_value": 6167.560897, "relative_strength": 11.045144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.596756, "energy": 62.149121, "activity_lines": [ 7696.1, 7631.827273, 7479.42619, 7349.912903 ] }, { "date": "2025-05-02", "close": 7991.0, "volume": 1987, "typical_volume": 720.75, "trend": 7241.333333, "fair_value": 6181.326923, "relative_strength": 11.482411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.976305, "energy": 80.410211, "activity_lines": [ 7805.966667, 7705.754545, 7544.647619, 7400.634409 ] }, { "date": "2025-05-09", "close": 7962.5, "volume": 189, "typical_volume": 728.8, "trend": 7273.183333, "fair_value": 6194.955128, "relative_strength": 11.135128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.362108, "energy": 89.809948, "activity_lines": [ 7881.0, 7764.2, 7602.266667, 7447.16129 ] }, { "date": "2025-05-16", "close": 8037.0, "volume": 3468, "typical_volume": 902.2, "trend": 7303.116667, "fair_value": 6209.150641, "relative_strength": 10.041091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.456669, "energy": 87.029538, "activity_lines": [ 7956.0, 7829.154545, 7661.133333, 7496.439785 ] }, { "date": "2025-05-23", "close": 8189.5, "volume": 3031, "typical_volume": 1053.75, "trend": 7341.133333, "fair_value": 6223.163462, "relative_strength": 11.197724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.191681, "energy": 88.532605, "activity_lines": [ 8048.3, 7911.918182, 7728.383333, 7553.625806 ] }, { "date": "2025-05-30", "close": 8106.0, "volume": 2592, "typical_volume": 1083.35, "trend": 7378.483333, "fair_value": 6236.666667, "relative_strength": 8.982464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.547462, "energy": 72.208344, "activity_lines": [ 8087.666667, 7967.027273, 7781.17619, 7602.972043 ] }, { "date": "2025-06-06", "close": 8232.0, "volume": 3333, "typical_volume": 1250.0, "trend": 7424.4, "fair_value": 6252.375, "relative_strength": 9.461758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.090728, "energy": 72.130642, "activity_lines": [ 8145.933333, 8034.790909, 7839.888095, 7658.037634 ] }, { "date": "2025-06-13", "close": 7960.0, "volume": 280, "typical_volume": 1263.25, "trend": 7460.35, "fair_value": 6266.964744, "relative_strength": 5.378212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.504169, "energy": 59.994479, "activity_lines": [ 8097.466667, 8041.809091, 7867.466667, 7692.592473 ] }, { "date": "2025-06-20", "close": 8008.5, "volume": 520, "typical_volume": 1285.7, "trend": 7494.666667, "fair_value": 6280.75641, "relative_strength": 6.5862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.438475, "energy": 51.059112, "activity_lines": [ 8065.333333, 8050.909091, 7894.988095, 7727.956989 ] }, { "date": "2025-06-27", "close": 8191.0, "volume": 36, "typical_volume": 1285.45, "trend": 7531.55, "fair_value": 6295.641026, "relative_strength": 8.341683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.713421, "energy": 51.925205, "activity_lines": [ 8095.933333, 8084.563636, 7936.47619, 7772.88172 ] }, { "date": "2025-07-04", "close": 8115.0, "volume": 594, "typical_volume": 1304.15, "trend": 7563.866667, "fair_value": 6310.224359, "relative_strength": 6.704841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.765495, "energy": 43.074451, "activity_lines": [ 8101.1, 8097.527273, 7966.854762, 7810.523656 ] }, { "date": "2025-07-11", "close": 8077.5, "volume": 821, "typical_volume": 1345.2, "trend": 7600.966667, "fair_value": 6324.762821, "relative_strength": 4.523747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.502367, "energy": 40.782795, "activity_lines": [ 8093.166667, 8097.209091, 7990.252381, 7843.66129 ] }, { "date": "2025-07-18", "close": 8128.0, "volume": 1409, "typical_volume": 1414.75, "trend": 7647.416667, "fair_value": 6339.865385, "relative_strength": 4.331935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.505962, "energy": 46.963591, "activity_lines": [ 8112.366667, 8104.5, 8015.35, 7877.663441 ] }, { "date": "2025-07-25", "close": 8283.5, "volume": 521, "typical_volume": 1422.0, "trend": 7698.616667, "fair_value": 6356.326923, "relative_strength": 4.556471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.002065, "energy": 52.909208, "activity_lines": [ 8172.2, 8137.054545, 8052.62619, 7918.701075 ] }, { "date": "2025-08-01", "close": 8079.5, "volume": 777, "typical_volume": 1460.85, "trend": 7740.483333, "fair_value": 6371.448718, "relative_strength": 2.372024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.10471, "energy": 43.508859, "activity_lines": [ 8145.7, 8128.036364, 8066.702381, 7943.274194 ] }, { "date": "2025-08-08", "close": 8034.5, "volume": 563, "typical_volume": 1488.35, "trend": 7780.666667, "fair_value": 6386.214744, "relative_strength": 1.327992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.026953, "energy": 32.60396, "activity_lines": [ 8111.633333, 8112.836364, 8073.75, 7962.243011 ] }, { "date": "2025-08-15", "close": 8185.0, "volume": 537, "typical_volume": 1335.1, "trend": 7815.7, "fair_value": 6401.663462, "relative_strength": 2.528579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.878476, "energy": 39.197203, "activity_lines": [ 8133.1, 8126.3, 8092.785714, 7988.329032 ] }, { "date": "2025-08-22", "close": 8218.5, "volume": 60, "typical_volume": 1337.25, "trend": 7857.05, "fair_value": 6418.541667, "relative_strength": 0.764026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.316772, "energy": 38.054304, "activity_lines": [ 8158.566667, 8146.709091, 8112.278571, 8014.316129 ] }, { "date": "2025-08-29", "close": 8114.0, "volume": 517, "typical_volume": 1336.3, "trend": 7884.466667, "fair_value": 6434.371795, "relative_strength": 0.768962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.438333, "energy": 29.580252, "activity_lines": [ 8143.166667, 8143.418182, 8118.82381, 8030.893548 ] }, { "date": "2025-09-05", "close": 8251.0002, "volume": 0, "typical_volume": 1319.5, "trend": 7913.566673, "fair_value": 6451.33654, "relative_strength": 2.119073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.50245, "energy": 49.148839, "activity_lines": [ 8184.7334, 8163.118218, 8135.654781, 8054.540873 ] }, { "date": "2025-09-12", "close": 8098.5, "volume": 32, "typical_volume": 1063.35, "trend": 7936.88334, "fair_value": 6468.012822, "relative_strength": -0.630466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.369336, "energy": 35.381198, "activity_lines": [ 8164.033387, 8154.000033, 8135.876209, 8066.472055 ] }, { "date": "2025-09-19", "close": 8068.0, "volume": 291, "typical_volume": 978.55, "trend": 7958.33334, "fair_value": 6485.522437, "relative_strength": -0.367538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.774885, "energy": 18.734424, "activity_lines": [ 8128.90004, 8139.636393, 8131.578589, 8074.931195 ] }, { "date": "2025-09-26", "close": 7957.0, "volume": 65, "typical_volume": 972.35, "trend": 7971.050007, "fair_value": 6503.826924, "relative_strength": -2.506655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.814325, "energy": 9.530196, "activity_lines": [ 8064.566693, 8105.263662, 8116.342873, 8074.845173 ] }, { "date": "2025-10-03", "close": 8073.0, "volume": 1295, "typical_volume": 863.7, "trend": 7990.43334, "fair_value": 6522.945514, "relative_strength": -3.275173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.555927, "energy": 17.605403, "activity_lines": [ 8056.333347, 8095.090931, 8112.180968, 8081.422592 ] }, { "date": "2025-10-10", "close": 7983.0, "volume": 0, "typical_volume": 712.15, "trend": 8006.416673, "fair_value": 6541.746796, "relative_strength": -3.701629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.981423, "energy": 18.828029, "activity_lines": [ 8020.833333, 8072.381836, 8099.276205, 8080.943022 ] }, { "date": "2025-10-17", "close": 7999.0, "volume": 1295, "typical_volume": 647.3, "trend": 8021.650007, "fair_value": 6560.727565, "relative_strength": -2.75872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.379241, "energy": 27.864329, "activity_lines": [ 8008.533333, 8054.336378, 8088.878585, 8080.464526 ] }, { "date": "2025-10-24", "close": 9087.730469, "volume": 846, "typical_volume": 522.95, "trend": 8070.874356, "fair_value": 6585.738658, "relative_strength": 6.938733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.690925, "energy": 71.973451, "activity_lines": [ 8365.776823, 8234.887369, 8182.679105, 8149.243911 ] }, { "date": "2025-10-31", "close": 7746.0, "volume": 605, "typical_volume": 539.2, "trend": 8076.091022, "fair_value": 6600.850838, "relative_strength": -9.409506, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.634655, "energy": 14.976799, "activity_lines": [ 8207.794792, 8155.074084, 8144.620863, 8128.284275 ] }, { "date": "2025-11-07", "close": 7575.0, "volume": 1166, "typical_volume": 571.5, "trend": 8077.457689, "fair_value": 6614.29635, "relative_strength": -10.961905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.238709, "energy": 18.181437, "activity_lines": [ 8006.879427, 8052.760799, 8091.295955, 8095.955822 ] }, { "date": "2025-11-14", "close": 7600.5, "volume": 1003, "typical_volume": 619.85, "trend": 8070.374356, "fair_value": 6628.636094, "relative_strength": -10.671418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.093403, "energy": 46.167676, "activity_lines": [ 7847.664063, 7964.883878, 8042.463905, 8065.184358 ] }, { "date": "2025-11-21", "close": 7461.0, "volume": 83, "typical_volume": 594.3, "trend": 8060.424356, "fair_value": 6641.594427, "relative_strength": -10.729688, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.067531, "energy": 66.213835, "activity_lines": [ 7667.448698, 7863.470597, 7983.158044, 8025.869884 ] }, { "date": "2025-11-28", "close": 7502.0, "volume": 133, "typical_volume": 559.9, "trend": 8044.124356, "fair_value": 6655.180966, "relative_strength": -11.747702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.897017, "energy": 78.823448, "activity_lines": [ 7536.766667, 7781.10277, 7930.871232, 7989.842506 ] }, { "date": "2025-12-05", "close": 7325.5, "volume": 140, "typical_volume": 496.45, "trend": 8022.891022, "fair_value": 6668.328402, "relative_strength": -13.151858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.58702, "energy": 82.352376, "activity_lines": [ 7452.966667, 7676.934943, 7864.515371, 7943.479644 ] }, { "date": "2025-12-12", "close": 7299.5, "volume": 0, "typical_volume": 470.4, "trend": 7998.307689, "fair_value": 6681.934171, "relative_strength": -13.140608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.083976, "energy": 81.423676, "activity_lines": [ 7388.533333, 7579.521662, 7799.504749, 7896.809256 ] }, { "date": "2025-12-19", "close": 7344.5, "volume": 1678, "typical_volume": 515.45, "trend": 7970.141022, "fair_value": 6695.357248, "relative_strength": -14.627107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.532809, "energy": 73.536116, "activity_lines": [ 7357.466667, 7504.353835, 7743.465555, 7854.628115 ] }, { "date": "2025-12-26", "close": 7342.5, "volume": 557, "typical_volume": 515.15, "trend": 7944.691022, "fair_value": 6708.437376, "relative_strength": -14.260014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.054748, "energy": 61.041973, "activity_lines": [ 7342.8, 7440.431463, 7690.735886, 7814.135145 ] }, { "date": "2026-01-02", "close": 7363.5, "volume": 325, "typical_volume": 504.55, "trend": 7915.741022, "fair_value": 6720.299556, "relative_strength": -14.539516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.576539, "energy": 52.513901, "activity_lines": [ 7343.033333, 7392.263636, 7643.301454, 7776.63895 ] }, { "date": "2026-01-09", "close": 7349.5, "volume": 27, "typical_volume": 502.9, "trend": 7895.391022, "fair_value": 6731.334812, "relative_strength": -15.973346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.679482, "energy": 47.896674, "activity_lines": [ 7347.833333, 7372.9, 7598.445593, 7740.107272 ] }, { "date": "2026-01-16", "close": 7126.0, "volume": 280, "typical_volume": 491.05, "trend": 7865.974356, "fair_value": 6741.001479, "relative_strength": -19.153203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.664629, "energy": 52.612247, "activity_lines": [ 7276.533333, 7320.109091, 7536.442114, 7690.469141 ] }, { "date": "2026-01-23", "close": 7191.0, "volume": 138, "typical_volume": 497.95, "trend": 7832.641022, "fair_value": 6750.870068, "relative_strength": -17.470601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.424883, "energy": 68.932131, "activity_lines": [ 7238.466667, 7287.3, 7485.333873, 7646.922409 ] }, { "date": "2026-01-30", "close": 7317.0, "volume": 0, "typical_volume": 496.35, "trend": 7806.041022, "fair_value": 6760.190581, "relative_strength": -16.44882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.355133, "energy": 84.240586, "activity_lines": [ 7252.633333, 7284.845455, 7451.273251, 7613.655246 ] }, { "date": "2026-02-06", "close": 7470.0, "volume": 1216, "typical_volume": 542.6, "trend": 7785.791022, "fair_value": 6771.023915, "relative_strength": -15.663497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.204596, "energy": 75.736386, "activity_lines": [ 7319.5, 7312.827273, 7435.505487, 7591.97518 ] }, { "date": "2026-02-13", "close": 7843.0, "volume": 627, "typical_volume": 570.7, "trend": 7776.291022, "fair_value": 6782.668145, "relative_strength": -11.910205, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.215599, "energy": 20.809397, "activity_lines": [ 7503.6, 7409.209091, 7458.109152, 7595.666082 ] }, { "date": "2026-02-20", "close": 8030.0, "volume": 155, "typical_volume": 513.7, "trend": 7767.841022, "fair_value": 6795.844427, "relative_strength": -11.628172, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 28.767462, "energy": 46.019961, "activity_lines": [ 7717.133333, 7530.181818, 7499.065197, 7612.034403 ] }, { "date": "2026-02-27", "close": 8326.5, "volume": 30, "typical_volume": 515.2, "trend": 7776.074356, "fair_value": 6810.632889, "relative_strength": -10.047076, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.276309, "energy": 64.32806, "activity_lines": [ 7969.233333, 7691.781818, 7568.4641, 7648.076917 ] }, { "date": "2026-03-06", "close": 8390.5, "volume": 10391, "typical_volume": 970.0, "trend": 7787.941022, "fair_value": 6825.927761, "relative_strength": -3.737085, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.444647, "energy": 83.838061, "activity_lines": [ 8166.966667, 7847.163636, 7642.322526, 7687.717282 ] }, { "date": "2026-03-13", "close": 8185.0, "volume": 691, "typical_volume": 962.25, "trend": 7787.941022, "fair_value": 6840.299556, "relative_strength": -5.725678, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.144164, "energy": 75.691437, "activity_lines": [ 8224.633333, 7946.127273, 7694.745238, 7713.33399 ] }, { "date": "2026-03-20", "close": 7748.9998, "volume": 33, "typical_volume": 933.65, "trend": 7772.291016, "fair_value": 6851.639298, "relative_strength": -7.470553, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.837094, "energy": 61.276295, "activity_lines": [ 8089.299933, 7950.881782, 7709.942838, 7710.821653 ] }, { "date": "2026-03-27", "close": 7653.0, "volume": 0, "typical_volume": 875.35, "trend": 7756.924349, "fair_value": 6861.299554, "relative_strength": -8.836197, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.279161, "energy": 27.077887, "activity_lines": [ 7928.23328, 7930.918149, 7715.983315, 7703.125458 ] }, { "date": "2026-04-03", "close": 7869.0, "volume": 318, "typical_volume": 841.1, "trend": 7744.191009, "fair_value": 6871.280324, "relative_strength": -10.088348, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.584621, "energy": 15.397783, "activity_lines": [ 7864.29996, 7940.645425, 7742.223792, 7710.356146 ] }, { "date": "2026-04-10", "close": 7871.0, "volume": 3, "typical_volume": 837.1, "trend": 7736.607676, "fair_value": 6881.152118, "relative_strength": -11.043499, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.462504, "energy": 20.012601, "activity_lines": [ 7831.533307, 7938.409065, 7767.376174, 7718.537371 ] }, { "date": "2026-04-17", "close": 8157.0, "volume": 1298, "typical_volume": 895.35, "trend": 7739.574342, "fair_value": 6892.69699, "relative_strength": -8.010759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.172764, "energy": 28.111367, "activity_lines": [ 7928.73332, 7978.099978, 7817.81427, 7745.659456 ] }, { "date": "2026-04-24", "close": 7975.5, "volume": 2390, "typical_volume": 1007.85, "trend": 7740.191009, "fair_value": 6903.113657, "relative_strength": -7.227755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.603464, "energy": 30.944453, "activity_lines": [ 7967.3, 7972.299982, 7847.847605, 7760.880466 ] }, { "date": "2026-05-01", "close": 7581.0, "volume": 945, "typical_volume": 1055.1, "trend": 7723.791009, "fair_value": 6911.655324, "relative_strength": -11.279265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.090684, "energy": 13.823742, "activity_lines": [ 7859.266667, 7892.363622, 7837.214272, 7750.610079 ] }, { "date": "2026-05-08", "close": 7503.5, "volume": 3, "typical_volume": 971.35, "trend": 7707.807676, "fair_value": 6919.802759, "relative_strength": -10.652196, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.425208, "energy": 9.067913, "activity_lines": [ 7730.2, 7806.499989, 7817.859511, 7736.397756 ] }, { "date": "2026-05-15", "close": 7591.5, "volume": 871, "typical_volume": 987.05, "trend": 7694.224342, "fair_value": 6928.629682, "relative_strength": -8.883992, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.544007, "energy": 27.24042, "activity_lines": [ 7654.833333, 7751.599993, 7806.12856, 7728.894035 ] }, { "date": "2026-05-22", "close": 8041.5, "volume": 594, "typical_volume": 1000.5, "trend": 7659.349993, "fair_value": 6941.648913, "relative_strength": -5.601089, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.951041, "energy": 24.258419, "activity_lines": [ 7748.1, 7793.045451, 7836.069037, 7751.298916 ] }, { "date": "2026-05-29", "close": 7932.5, "volume": 2587, "typical_volume": 1128.5, "trend": 7665.56666, "fair_value": 6955.523913, "relative_strength": -6.011022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.775726, "energy": 14.398884, "activity_lines": [ 7812.733333, 7817.281818, 7852.39999, 7768.921497 ] }, { "date": "2026-06-05", "close": 7669.5, "volume": 21, "typical_volume": 1115.55, "trend": 7668.71666, "fair_value": 6968.213016, "relative_strength": -8.349331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.288273, "energy": 11.090221, "activity_lines": [ 7792.566667, 7790.363636, 7840.907134, 7769.175261 ] }, { "date": "2026-06-12", "close": 7824.0, "volume": 147, "typical_volume": 1116.0, "trend": 7676.16666, "fair_value": 6981.652118, "relative_strength": -7.091088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.5021, "energy": 21.585542, "activity_lines": [ 7818.0, 7791.236364, 7841.540469, 7779.193541 ] }, { "date": "2026-06-19", "close": 7575.5, "volume": 0, "typical_volume": 1116.0, "trend": 7679.983327, "fair_value": 6993.914939, "relative_strength": -8.704368, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.036967, "energy": 7.562546, "activity_lines": [ 7739.233333, 7747.745455, 7815.49285, 7772.698917 ] }, { "date": "2026-06-26", "close": 7506.5, "volume": 0, "typical_volume": 1055.2, "trend": 7680.133327, "fair_value": 7004.963016, "relative_strength": -10.315192, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.905136, "energy": 42.324883, "activity_lines": [ 7638.533333, 7697.081818, 7781.642851, 7761.506445 ] }, { "date": "2026-07-03", "close": 7342.5, "volume": 0, "typical_volume": 1023.85, "trend": 7680.699993, "fair_value": 7016.033529, "relative_strength": -13.192673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.768302, "energy": 63.908619, "activity_lines": [ 7518.833333, 7628.427273, 7731.999995, 7739.723649 ] }, { "date": "2026-07-10", "close": 7394.5, "volume": 808, "typical_volume": 1056.5, "trend": 7683.86666, "fair_value": 7026.366862, "relative_strength": -10.632916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.367478, "energy": 67.203762, "activity_lines": [ 7455.8, 7580.736364, 7689.692853, 7721.259134 ] }, { "date": "2026-07-17", "close": 7490.0, "volume": 935, "typical_volume": 1101.75, "trend": 7688.71666, "fair_value": 7037.142503, "relative_strength": -9.925516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.783005, "energy": 64.128651, "activity_lines": [ 7442.933333, 7553.8, 7659.50714, 7708.751607 ] }, { "date": "2026-07-24", "close": 7423.0, "volume": 2918, "typical_volume": 728.1, "trend": 7691.399993, "fair_value": 7047.007888, "relative_strength": -11.389329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.437221, "energy": 61.605763, "activity_lines": [ 7430.0, 7514.927273, 7626.923808, 7691.608597 ] }, { "date": "2026-07-31", "close": 7519.5, "volume": 3021, "typical_volume": 844.6, "trend": 7696.599993, "fair_value": 7059.011093, "relative_strength": -10.88962, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.180609, "energy": 47.242708, "activity_lines": [ 7459.4, 7496.663636, 7608.138094, 7680.518275 ] }, { "date": "2026-08-07", "close": 7716.0, "volume": 2812, "typical_volume": 983.55, "trend": 7708.81666, "fair_value": 7072.389298, "relative_strength": -8.439773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.428896, "energy": 22.403155, "activity_lines": [ 7553.433333, 7523.618182, 7611.235714, 7681.769888 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }