{ "ticker": { "uuid": "24f1bd07-9e4f-4f49-bebc-68d541ea9d17", "symbol": "5348", "name": "Empower Technology Corporation.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 49.145, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -26.668, "architecture_energy": 10.105, "architecture_maturity": 12.005, "architecture_confidence": 62.672, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.84, "rotation_up": 25.8, "upward_expansion": 22.36, "deceleration": 27.28, "rotation_down": 36.73, "downward_expansion": 56.36 }, "activity_lines": [ 16.596667, 16.618182, 16.488096, 16.571828 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 16.450001, "trend_reference": 16.701667, "distance_from_trend": -0.015068, "trend_direction": "Weakening", "fair_value": 25.189309, "distance_from_fair_value": -0.346945, "fair_value_direction": "Improving", "relative_strength": -33.977656, "relative_strength_direction": "Improving", "price_momentum": -0.062678, "excess_performance": -0.50405, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.015068, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.018896, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.346945, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.058408, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.339777, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.106828, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.062678, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.89214, "read": "Supply-led" } ], "volume": { "latest": 34000, "relative_activity": 0.391332, "balance": 0.89214, "dry_up": 0.392051, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.119242, "annualized_volatility": 0.487659, "from_high_reference": -0.207229, "from_low_reference": 0.134483 }, "levels": { "trend_reference": 16.701667, "fair_value_reference": 25.189309, "structural_low": 14.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.012739, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.010236, "regime_survival": 0.666667, "best_return": 0.121344, "worst_return": -0.128146, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.043437, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043822, "regime_survival": 0.166667, "best_return": 0.22561, "worst_return": -0.151282, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.092121, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.077725, "regime_survival": 0.0, "best_return": 1.005076, "worst_return": -0.18896, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.345454, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.512921, "regime_survival": 0.0, "best_return": 0.822335, "worst_return": -0.280255, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-05-06", "end": "2022-10-07", "tenure": "Established", "return": 0.157205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-10-14", "end": "2022-12-02", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-12-09", "end": "2022-12-23", "tenure": "New", "return": -0.090811, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-30", "end": "2023-03-03", "tenure": "Developing", "return": 0.052117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-10", "end": "2023-05-19", "tenure": "Developing", "return": 0.045685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-26", "end": "2023-12-29", "tenure": "Extended", "return": 1.030151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-03-01", "tenure": "Developing", "return": -0.057644, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": 0.047354, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2025-02-14", "tenure": "Extended", "return": -0.387808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": -0.140127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-10-17", "tenure": "Established", "return": -0.070922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.089744, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-07-10", "tenure": "Extended", "return": -0.011799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 29.389353, "volume": 151584, "typical_volume": 125706.55, "trend": 20.734515, "fair_value": 17.512035, "relative_strength": 32.756164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.157096, "energy": 71.242867, "activity_lines": [ 28.455425, 26.782428, 23.959973, 22.480179 ] }, { "date": "2023-08-18", "close": 26.74431, "volume": 268463, "typical_volume": 137471.0, "trend": 21.038858, "fair_value": 17.592165, "relative_strength": 21.970317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.585214, "energy": 53.62769, "activity_lines": [ 27.893761, 27.125482, 24.409024, 22.867908 ] }, { "date": "2023-08-25", "close": 38.891911, "volume": 1816983, "typical_volume": 226355.2, "trend": 21.770326, "fair_value": 17.751671, "relative_strength": 73.953443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.327209, "energy": 68.639218, "activity_lines": [ 31.518448, 29.546096, 25.974403, 24.019718 ] }, { "date": "2023-09-01", "close": 35.267223, "volume": 482316, "typical_volume": 247153.6, "trend": 22.367257, "fair_value": 17.886059, "relative_strength": 54.654453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.694825, "energy": 65.055051, "activity_lines": [ 33.275278, 30.956785, 27.09745, 24.890485 ] }, { "date": "2023-09-08", "close": 38.695984, "volume": 495075, "typical_volume": 268054.05, "trend": 23.09546, "fair_value": 18.043807, "relative_strength": 68.287958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.098511, "energy": 70.10751, "activity_lines": [ 35.606835, 32.711241, 28.468393, 25.943952 ] }, { "date": "2023-09-15", "close": 37.128551, "volume": 791611, "typical_volume": 305108.3, "trend": 23.729617, "fair_value": 18.191633, "relative_strength": 56.65334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.291623, "energy": 81.0836, "activity_lines": [ 36.717099, 33.840505, 29.596945, 26.849312 ] }, { "date": "2023-09-22", "close": 35.071297, "volume": 323074, "typical_volume": 318914.35, "trend": 24.246216, "fair_value": 18.331546, "relative_strength": 51.832429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.244183, "energy": 59.720747, "activity_lines": [ 36.625667, 34.419386, 30.445504, 27.581034 ] }, { "date": "2023-09-29", "close": 33.895721, "volume": 126064, "typical_volume": 322231.85, "trend": 24.743223, "fair_value": 18.461537, "relative_strength": 45.537204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.91742, "energy": 51.704087, "activity_lines": [ 35.587242, 34.670532, 31.101213, 28.203582 ] }, { "date": "2023-10-06", "close": 36.638725, "volume": 297554, "typical_volume": 323482.3, "trend": 25.321213, "fair_value": 18.607103, "relative_strength": 54.47927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.531922, "energy": 48.872908, "activity_lines": [ 35.796232, 35.331346, 31.951452, 28.971034 ] }, { "date": "2023-10-13", "close": 39.77359, "volume": 1117241, "typical_volume": 377149.8, "trend": 26.061172, "fair_value": 18.76686, "relative_strength": 63.211177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.787282, "energy": 51.019881, "activity_lines": [ 36.958744, 36.382238, 33.021877, 29.903446 ] }, { "date": "2023-10-20", "close": 48.19854, "volume": 1592922, "typical_volume": 452023.9, "trend": 27.029715, "fair_value": 18.98301, "relative_strength": 98.484939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.814275, "energy": 63.945847, "activity_lines": [ 40.857732, 38.754761, 34.798114, 31.331663 ] }, { "date": "2023-10-27", "close": 42.026775, "volume": 777831, "typical_volume": 482851.4, "trend": 27.823227, "fair_value": 19.160351, "relative_strength": 74.137551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.711947, "energy": 63.839295, "activity_lines": [ 41.961465, 39.663159, 35.853611, 32.299215 ] }, { "date": "2023-11-03", "close": 44.671818, "volume": 1202984, "typical_volume": 536722.9, "trend": 28.695764, "fair_value": 19.353391, "relative_strength": 78.017042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.246685, "energy": 64.660561, "activity_lines": [ 43.483181, 40.774611, 37.05391, 33.386221 ] }, { "date": "2023-11-10", "close": 42.026775, "volume": 717094, "typical_volume": 571352.7, "trend": 29.471643, "fair_value": 19.531109, "relative_strength": 63.710621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.578312, "energy": 53.516814, "activity_lines": [ 43.404809, 41.300057, 37.882876, 34.246286 ] }, { "date": "2023-11-17", "close": 41.732883, "volume": 584394, "typical_volume": 595494.15, "trend": 30.224664, "fair_value": 19.708701, "relative_strength": 55.706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.02132, "energy": 44.925883, "activity_lines": [ 42.869271, 41.649167, 38.578425, 35.037334 ] }, { "date": "2023-11-24", "close": 41.438988, "volume": 351656, "typical_volume": 592457.4, "trend": 30.956785, "fair_value": 19.885791, "relative_strength": 51.924681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.734272, "energy": 41.860826, "activity_lines": [ 42.105147, 41.889625, 39.14242, 35.760839 ] }, { "date": "2023-12-01", "close": 44.181995, "volume": 515490, "typical_volume": 591844.9, "trend": 31.82671, "fair_value": 20.07745, "relative_strength": 58.0155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.930619, "energy": 41.003626, "activity_lines": [ 42.705996, 42.55044, 39.900946, 36.614078 ] }, { "date": "2023-12-08", "close": 44.573853, "volume": 649212, "typical_volume": 617900.3, "trend": 32.649612, "fair_value": 20.271495, "relative_strength": 57.419322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.830398, "energy": 40.537307, "activity_lines": [ 43.293783, 43.116853, 40.62355, 37.436474 ] }, { "date": "2023-12-15", "close": 43.104385, "volume": 370539, "typical_volume": 632574.0, "trend": 33.413735, "fair_value": 20.449966, "relative_strength": 47.63003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.465399, "energy": 37.530778, "activity_lines": [ 43.398279, 43.221943, 41.132033, 38.110976 ] }, { "date": "2023-12-22", "close": 42.712528, "volume": 271015, "typical_volume": 645155.1, "trend": 34.187655, "fair_value": 20.629567, "relative_strength": 44.878785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.224949, "energy": 35.728406, "activity_lines": [ 43.300314, 43.138228, 41.525291, 38.710898 ] }, { "date": "2023-12-29", "close": 39.577663, "volume": 146990, "typical_volume": 644925.4, "trend": 34.830955, "fair_value": 20.786562, "relative_strength": 30.170692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.746512, "energy": 23.009655, "activity_lines": [ 42.092086, 42.431102, 41.550948, 39.05864 ] }, { "date": "2024-01-05", "close": 39.087841, "volume": 112794, "typical_volume": 637141.95, "trend": 35.482746, "fair_value": 20.94745, "relative_strength": 30.171076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.541061, "energy": 15.730333, "activity_lines": [ 40.844671, 41.791661, 41.48144, 39.333278 ] }, { "date": "2024-01-12", "close": 40.067486, "volume": 507324, "typical_volume": 571659.0, "trend": 36.165232, "fair_value": 21.11198, "relative_strength": 31.961067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.870833, "energy": 13.183634, "activity_lines": [ 40.263415, 41.383773, 41.446453, 39.629068 ] }, { "date": "2024-01-19", "close": 38.793945, "volume": 204917, "typical_volume": 557789.05, "trend": 36.79547, "fair_value": 21.269351, "relative_strength": 25.151471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.534179, "energy": 13.19813, "activity_lines": [ 39.55807, 40.828046, 41.284578, 39.798662 ] }, { "date": "2024-01-26", "close": 39.185802, "volume": 122492, "typical_volume": 539159.9, "trend": 37.435505, "fair_value": 21.425843, "relative_strength": 22.808588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.262138, "energy": 13.399602, "activity_lines": [ 39.270706, 40.402345, 41.143229, 39.952877 ] }, { "date": "2024-02-02", "close": 39.675629, "volume": 85743, "typical_volume": 503866.5, "trend": 37.843691, "fair_value": 21.584847, "relative_strength": 22.456802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.7074, "energy": 11.801673, "activity_lines": [ 39.381733, 40.112015, 41.046197, 40.097401 ] }, { "date": "2024-02-09", "close": 39.479698, "volume": 24498, "typical_volume": 488937.7, "trend": 38.199628, "fair_value": 21.735185, "relative_strength": 20.190693, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.941051, "energy": 15.056657, "activity_lines": [ 39.420919, 39.818121, 40.918377, 40.20295 ] }, { "date": "2024-02-16", "close": 38.206158, "volume": 65839, "typical_volume": 485926.45, "trend": 38.506584, "fair_value": 21.875852, "relative_strength": 12.068886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.695906, "energy": 16.022957, "activity_lines": [ 39.009468, 39.378171, 40.648275, 40.203371 ] }, { "date": "2024-02-23", "close": 37.520409, "volume": 98502, "typical_volume": 475973.85, "trend": 38.865787, "fair_value": 22.011495, "relative_strength": 7.597193, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.606716, "energy": 26.42071, "activity_lines": [ 38.493522, 38.929316, 40.292337, 40.139747 ] }, { "date": "2024-03-01", "close": 36.834656, "volume": 146480, "typical_volume": 427435.8, "trend": 39.15315, "fair_value": 22.137091, "relative_strength": 4.57593, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.576754, "energy": 41.566314, "activity_lines": [ 37.833894, 38.457305, 39.866891, 40.008706 ] }, { "date": "2024-03-08", "close": 35.169258, "volume": 142397, "typical_volume": 354909.55, "trend": 39.345813, "fair_value": 22.25829, "relative_strength": -4.963949, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.676822, "energy": 58.540977, "activity_lines": [ 36.775877, 37.789365, 39.296831, 39.751681 ] }, { "date": "2024-03-15", "close": 36.834656, "volume": 215382, "typical_volume": 326787.1, "trend": 39.682158, "fair_value": 22.349347, "relative_strength": -0.693237, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.541652, "energy": 59.112024, "activity_lines": [ 36.573417, 37.504377, 38.947424, 39.589671 ] }, { "date": "2024-03-22", "close": 36.344833, "volume": 69412, "typical_volume": 270108.5, "trend": 39.597255, "fair_value": 22.468914, "relative_strength": -5.23264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.383594, "energy": 59.517005, "activity_lines": [ 36.384019, 37.171297, 38.576092, 39.37436 ] }, { "date": "2024-03-29", "close": 34.973331, "volume": 77578, "typical_volume": 238132.7, "trend": 39.587459, "fair_value": 22.573912, "relative_strength": -9.63246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.122725, "energy": 62.277401, "activity_lines": [ 35.861542, 36.656539, 38.113793, 39.076042 ] }, { "date": "2024-04-05", "close": 35.365189, "volume": 6633, "typical_volume": 209244.65, "trend": 39.476433, "fair_value": 22.687576, "relative_strength": -9.335873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.179186, "energy": 47.474103, "activity_lines": [ 35.639489, 36.282493, 37.722401, 38.803638 ] }, { "date": "2024-04-12", "close": 34.385544, "volume": 62775, "typical_volume": 194800.6, "trend": 39.384999, "fair_value": 22.794709, "relative_strength": -13.95846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.557328, "energy": 67.361746, "activity_lines": [ 35.188853, 35.799795, 37.268033, 38.475193 ] }, { "date": "2024-04-19", "close": 33.699791, "volume": 79107, "typical_volume": 172981.45, "trend": 39.339282, "fair_value": 22.902847, "relative_strength": -10.89516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.743557, "energy": 73.7441, "activity_lines": [ 34.56188, 35.288598, 36.781942, 38.108405 ] }, { "date": "2024-04-26", "close": 28.507673, "volume": 206704, "typical_volume": 150856.05, "trend": 39.159681, "fair_value": 22.971798, "relative_strength": -26.967434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.116655, "energy": 88.483323, "activity_lines": [ 32.413191, 33.938469, 35.851279, 37.409592 ] }, { "date": "2024-05-03", "close": 31.250679, "volume": 148011, "typical_volume": 139729.65, "trend": 38.980079, "fair_value": 23.071521, "relative_strength": -21.063678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.123053, "energy": 81.008295, "activity_lines": [ 31.701316, 33.263404, 35.25836, 36.899334 ] }, { "date": "2024-05-10", "close": 30.466963, "volume": 452203, "typical_volume": 148789.05, "trend": 38.669858, "fair_value": 23.168983, "relative_strength": -24.590189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.029569, "energy": 68.421841, "activity_lines": [ 30.976378, 32.559841, 34.647249, 36.350101 ] }, { "date": "2024-05-17", "close": 30.173069, "volume": 305210, "typical_volume": 156700.05, "trend": 38.069009, "fair_value": 23.26632, "relative_strength": -27.371419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.137254, "energy": 57.425927, "activity_lines": [ 30.480025, 31.918619, 34.066459, 35.801921 ] }, { "date": "2024-05-24", "close": 25.470774, "volume": 220996, "typical_volume": 162110.15, "trend": 37.517142, "fair_value": 23.333639, "relative_strength": -39.562548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.52265, "energy": 61.125404, "activity_lines": [ 28.697071, 30.513274, 33.082615, 34.989131 ] }, { "date": "2024-05-31", "close": 25.764666, "volume": 81660, "typical_volume": 140826.95, "trend": 36.886904, "fair_value": 23.397316, "relative_strength": -37.737788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.287127, "energy": 60.536628, "activity_lines": [ 27.560683, 29.367979, 32.191605, 34.230907 ] }, { "date": "2024-06-07", "close": 25.470774, "volume": 49506, "typical_volume": 133056.4, "trend": 36.335037, "fair_value": 23.461747, "relative_strength": -40.379524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.791256, "energy": 65.546889, "activity_lines": [ 26.509197, 28.361617, 31.340713, 33.494382 ] }, { "date": "2024-06-14", "close": 24.980949, "volume": 39297, "typical_volume": 128896.65, "trend": 35.77664, "fair_value": 23.519897, "relative_strength": -43.192474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.020661, "energy": 76.384685, "activity_lines": [ 25.679764, 27.438969, 30.506615, 32.761861 ] }, { "date": "2024-06-21", "close": 24.197233, "volume": 45932, "typical_volume": 126906.1, "trend": 35.201914, "fair_value": 23.582695, "relative_strength": -46.685694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.949262, "energy": 74.630556, "activity_lines": [ 24.954826, 26.562632, 29.66552, 32.014802 ] }, { "date": "2024-06-28", "close": 24.980949, "volume": 40828, "typical_volume": 127722.6, "trend": 34.561879, "fair_value": 23.651145, "relative_strength": -44.377376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.950109, "energy": 63.65906, "activity_lines": [ 24.889516, 26.01403, 28.972771, 31.355385 ] }, { "date": "2024-07-05", "close": 24.687057, "volume": 28069, "typical_volume": 125834.1, "trend": 33.898986, "fair_value": 23.718841, "relative_strength": -45.936403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.329571, "energy": 54.470949, "activity_lines": [ 24.758897, 25.570518, 28.321073, 30.7183 ] }, { "date": "2024-07-12", "close": 25.862631, "volume": 64817, "typical_volume": 124149.85, "trend": 33.324261, "fair_value": 23.782894, "relative_strength": -43.889602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.166443, "energy": 47.17452, "activity_lines": [ 25.091976, 25.410213, 27.845712, 30.199825 ] }, { "date": "2024-07-19", "close": 25.568737, "volume": 38277, "typical_volume": 118739.7, "trend": 32.752801, "fair_value": 23.843306, "relative_strength": -41.645518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.325565, "energy": 37.36751, "activity_lines": [ 25.300967, 25.294436, 27.397875, 29.699469 ] }, { "date": "2024-07-26", "close": 26.156525, "volume": 22965, "typical_volume": 112768.1, "trend": 32.30543, "fair_value": 23.911504, "relative_strength": -38.053442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.423573, "energy": 34.093722, "activity_lines": [ 25.666702, 25.374589, 27.059664, 29.273903 ] }, { "date": "2024-08-02", "close": 28.89953, "volume": 43381, "typical_volume": 104168.05, "trend": 31.96582, "fair_value": 23.998165, "relative_strength": -29.795282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.486221, "energy": 21.619664, "activity_lines": [ 26.816152, 26.026499, 27.025609, 29.054167 ] }, { "date": "2024-08-09", "close": 27.332098, "volume": 46954, "typical_volume": 103045.15, "trend": 31.541307, "fair_value": 24.074904, "relative_strength": -32.742005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.370797, "energy": 19.888813, "activity_lines": [ 27.181886, 26.331079, 26.880062, 28.755217 ] }, { "date": "2024-08-16", "close": 26.646347, "volume": 27048, "typical_volume": 100518.65, "trend": 31.136387, "fair_value": 24.147749, "relative_strength": -36.729215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.10636, "energy": 18.923253, "activity_lines": [ 27.1427, 26.482479, 26.712123, 28.439413 ] }, { "date": "2024-08-23", "close": 26.25449, "volume": 18882, "typical_volume": 101131.1, "trend": 30.705343, "fair_value": 24.218962, "relative_strength": -36.358471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.24848, "energy": 19.862922, "activity_lines": [ 26.920648, 26.541258, 26.546516, 28.124452 ] }, { "date": "2024-08-30", "close": 27.430063, "volume": 33172, "typical_volume": 99650.95, "trend": 30.297158, "fair_value": 24.300599, "relative_strength": -33.225649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.437668, "energy": 14.580271, "activity_lines": [ 27.044736, 26.790622, 26.536253, 27.913144 ] }, { "date": "2024-09-06", "close": 26.74431, "volume": 34193, "typical_volume": 97405.25, "trend": 29.872645, "fair_value": 24.3693, "relative_strength": -31.590215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.95511, "energy": 19.456539, "activity_lines": [ 26.855338, 26.856525, 26.493802, 27.683928 ] }, { "date": "2024-09-13", "close": 25.568737, "volume": 29089, "typical_volume": 88524.5, "trend": 29.451397, "fair_value": 24.429586, "relative_strength": -34.872577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.799707, "energy": 24.542655, "activity_lines": [ 26.417763, 26.676627, 26.372513, 27.406256 ] }, { "date": "2024-09-20", "close": 26.45042, "volume": 22456, "typical_volume": 82246.75, "trend": 29.082398, "fair_value": 24.495398, "relative_strength": -33.16398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.893279, "energy": 19.722473, "activity_lines": [ 26.39164, 26.641004, 26.349188, 27.212645 ] }, { "date": "2024-09-27", "close": 26.45042, "volume": 0, "typical_volume": 59636.6, "trend": 28.736257, "fair_value": 24.563973, "relative_strength": -34.461825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.316833, "energy": 20.939398, "activity_lines": [ 26.378578, 26.594693, 26.348722, 27.04284 ] }, { "date": "2024-10-04", "close": 25.75, "volume": 28000, "typical_volume": 45776.1, "trend": 28.422281, "fair_value": 24.631449, "relative_strength": -33.945757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.333953, "energy": 23.616581, "activity_lines": [ 26.118982, 26.405004, 26.300675, 26.850178 ] }, { "date": "2024-10-11", "close": 26.299999, "volume": 34000, "typical_volume": 36426.3, "trend": 28.071126, "fair_value": 24.703079, "relative_strength": -33.404235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.202861, "energy": 22.020796, "activity_lines": [ 26.154722, 26.322705, 26.326072, 26.713257 ] }, { "date": "2024-10-18", "close": 26.5, "volume": 40000, "typical_volume": 34343.3, "trend": 27.742965, "fair_value": 24.772349, "relative_strength": -33.228041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.749698, "energy": 19.242547, "activity_lines": [ 26.28675, 26.324034, 26.366567, 26.611894 ] }, { "date": "2024-10-25", "close": 23.1, "volume": 35000, "typical_volume": 33618.0, "trend": 27.347187, "fair_value": 24.821582, "relative_strength": -40.352339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.325593, "energy": 42.11141, "activity_lines": [ 25.223361, 25.722311, 26.079752, 26.312348 ] }, { "date": "2024-11-01", "close": 25.049999, "volume": 19000, "typical_volume": 32603.15, "trend": 27.003348, "fair_value": 24.884195, "relative_strength": -32.445037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.843797, "energy": 37.539021, "activity_lines": [ 25.033333, 25.539612, 25.98994, 26.164142 ] }, { "date": "2024-11-08", "close": 24.9, "volume": 29000, "typical_volume": 31756.55, "trend": 26.687163, "fair_value": 24.944715, "relative_strength": -33.914153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.491393, "energy": 44.084748, "activity_lines": [ 24.886666, 25.35154, 25.885513, 26.028442 ] }, { "date": "2024-11-15", "close": 25.9, "volume": 14000, "typical_volume": 30415.15, "trend": 26.42717, "fair_value": 25.012902, "relative_strength": -27.690374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.429024, "energy": 39.652328, "activity_lines": [ 25.13, 25.391288, 25.872978, 25.977658 ] }, { "date": "2024-11-22", "close": 24.950001, "volume": 19610, "typical_volume": 29992.2, "trend": 26.308581, "fair_value": 25.073617, "relative_strength": -29.711579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.476286, "energy": 23.169185, "activity_lines": [ 25.083334, 25.273659, 25.765591, 25.882356 ] }, { "date": "2024-11-29", "close": 23.85, "volume": 9000, "typical_volume": 27201.35, "trend": 26.061891, "fair_value": 25.124895, "relative_strength": -29.595914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.921173, "energy": 28.648999, "activity_lines": [ 24.773334, 24.96728, 25.55219, 25.723738 ] }, { "date": "2024-12-06", "close": 20.5, "volume": 50000, "typical_volume": 27787.5, "trend": 25.729659, "fair_value": 25.149298, "relative_strength": -40.653295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.573742, "energy": 55.576339, "activity_lines": [ 23.296667, 24.099091, 25.029324, 25.364907 ] }, { "date": "2024-12-13", "close": 19.85, "volume": 15000, "typical_volume": 27389.25, "trend": 25.385557, "fair_value": 25.163255, "relative_strength": -40.900581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.328014, "energy": 75.028163, "activity_lines": [ 21.906667, 23.220909, 24.468691, 24.985574 ] }, { "date": "2024-12-20", "close": 18.9, "volume": 24000, "typical_volume": 26420.2, "trend": 25.166531, "fair_value": 25.173256, "relative_strength": -41.223548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.514705, "energy": 82.786662, "activity_lines": [ 20.536667, 22.277273, 23.847613, 24.567151 ] }, { "date": "2024-12-27", "close": 21.0, "volume": 21000, "typical_volume": 25122.5, "trend": 25.007709, "fair_value": 25.197725, "relative_strength": -35.711025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.88032, "energy": 76.048972, "activity_lines": [ 20.333333, 21.85, 23.474152, 24.298342 ] }, { "date": "2025-01-03", "close": 23.0, "volume": 36000, "typical_volume": 25570.1, "trend": 24.92535, "fair_value": 25.236646, "relative_strength": -27.235496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.75876, "energy": 56.824644, "activity_lines": [ 21.06, 21.886364, 23.32132, 24.168813 ] }, { "date": "2025-01-10", "close": 24.0, "volume": 38000, "typical_volume": 26526.0, "trend": 24.892652, "fair_value": 25.278712, "relative_strength": -23.078827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.536158, "energy": 27.810155, "activity_lines": [ 22.176667, 22.106364, 23.281089, 24.109113 ] }, { "date": "2025-01-17", "close": 21.5, "volume": 25000, "typical_volume": 26117.4, "trend": 24.802744, "fair_value": 25.305381, "relative_strength": -30.245176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.833095, "energy": 20.980113, "activity_lines": [ 22.226667, 21.890909, 23.013499, 23.890232 ] }, { "date": "2025-01-24", "close": 24.549999, "volume": 12000, "typical_volume": 25007.75, "trend": 24.788379, "fair_value": 25.358131, "relative_strength": -20.322254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.292538, "energy": 19.212517, "activity_lines": [ 23.183333, 22.291818, 23.064623, 23.873926 ] }, { "date": "2025-02-07", "close": 24.299999, "volume": 9510, "typical_volume": 24028.8, "trend": 24.775477, "fair_value": 25.410284, "relative_strength": -19.60371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.447306, "energy": 17.517303, "activity_lines": [ 23.679999, 22.671818, 23.102387, 23.842417 ] }, { "date": "2025-02-14", "close": 22.25, "volume": 33611, "typical_volume": 24586.55, "trend": 24.655056, "fair_value": 25.453064, "relative_strength": -23.964221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.278233, "energy": 15.993357, "activity_lines": [ 23.273333, 22.690909, 22.950954, 23.679483 ] }, { "date": "2025-02-21", "close": 23.549999, "volume": 22753, "typical_volume": 25724.2, "trend": 24.587765, "fair_value": 25.501037, "relative_strength": -20.192437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.514688, "energy": 12.120409, "activity_lines": [ 23.349999, 22.975454, 22.943333, 23.608189 ] }, { "date": "2025-02-28", "close": 24.549999, "volume": 16193, "typical_volume": 25133.85, "trend": 24.534214, "fair_value": 25.558058, "relative_strength": -13.122121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.324327, "energy": 8.300616, "activity_lines": [ 23.789999, 23.386363, 23.044762, 23.605753 ] }, { "date": "2025-03-07", "close": 23.950001, "volume": 19030, "typical_volume": 24385.35, "trend": 24.369229, "fair_value": 25.60646, "relative_strength": -12.236572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.809539, "energy": 7.529709, "activity_lines": [ 23.826666, 23.602727, 23.094762, 23.568062 ] }, { "date": "2025-03-14", "close": 23.85, "volume": 29550, "typical_volume": 23862.85, "trend": 24.253159, "fair_value": 25.662385, "relative_strength": -9.184461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.58012, "energy": 10.100631, "activity_lines": [ 23.87, 23.709091, 23.146428, 23.534563 ] }, { "date": "2025-03-21", "close": 23.25, "volume": 45891, "typical_volume": 24407.4, "trend": 24.139948, "fair_value": 25.717353, "relative_strength": -11.252825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.857073, "energy": 9.253092, "activity_lines": [ 23.743333, 23.654545, 23.153571, 23.469843 ] }, { "date": "2025-03-28", "close": 24.6, "volume": 59602, "typical_volume": 26437.5, "trend": 24.084798, "fair_value": 25.772182, "relative_strength": -2.418031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.975514, "energy": 5.911949, "activity_lines": [ 24.0, 23.840909, 23.288571, 23.499524 ] }, { "date": "2025-04-04", "close": 27.950001, "volume": 95090, "typical_volume": 29742.0, "trend": 24.102129, "fair_value": 25.85891, "relative_strength": 13.223402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.462513, "energy": 32.478796, "activity_lines": [ 25.303334, 24.625455, 23.744762, 23.748892 ] }, { "date": "2025-04-11", "close": 21.35, "volume": 92085, "typical_volume": 33646.25, "trend": 23.922319, "fair_value": 25.891776, "relative_strength": -4.654947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.216264, "energy": 6.498974, "activity_lines": [ 24.18, 24.092727, 23.557857, 23.571335 ] }, { "date": "2025-04-18", "close": 22.0, "volume": 47078, "typical_volume": 35019.65, "trend": 23.803361, "fair_value": 25.926548, "relative_strength": -0.197778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.762624, "energy": 10.222729, "activity_lines": [ 23.446667, 23.736364, 23.454524, 23.447314 ] }, { "date": "2025-04-25", "close": 22.85, "volume": 76947, "typical_volume": 38417.0, "trend": 23.683347, "fair_value": 25.970034, "relative_strength": 2.162113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.811573, "energy": 11.634299, "activity_lines": [ 23.12, 23.576364, 23.44619, 23.385807 ] }, { "date": "2025-05-02", "close": 22.0, "volume": 64365, "typical_volume": 39135.25, "trend": 23.535, "fair_value": 26.002043, "relative_strength": -5.387753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.418568, "energy": 27.828245, "activity_lines": [ 22.536667, 23.250909, 23.361667, 23.277204 ] }, { "date": "2025-05-09", "close": 21.950001, "volume": 16172, "typical_volume": 39193.85, "trend": 23.408333, "fair_value": 26.027451, "relative_strength": -5.384526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.070312, "energy": 35.644711, "activity_lines": [ 22.11, 22.944546, 23.265238, 23.174946 ] }, { "date": "2025-05-16", "close": 21.85, "volume": 30357, "typical_volume": 39511.7, "trend": 23.26, "fair_value": 26.05247, "relative_strength": -9.07735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.895555, "energy": 38.031303, "activity_lines": [ 22.05, 22.667273, 23.149286, 23.074409 ] }, { "date": "2025-05-23", "close": 21.200001, "volume": 30140, "typical_volume": 39968.7, "trend": 23.083333, "fair_value": 26.074201, "relative_strength": -10.311944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.791407, "energy": 42.023045, "activity_lines": [ 21.740001, 22.31, 22.957381, 22.941505 ] }, { "date": "2025-05-30", "close": 20.25, "volume": 11876, "typical_volume": 38762.5, "trend": 22.988333, "fair_value": 26.091098, "relative_strength": -12.749889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.509223, "energy": 50.674802, "activity_lines": [ 21.166667, 21.828182, 22.674048, 22.75871 ] }, { "date": "2025-06-06", "close": 21.15, "volume": 41887, "typical_volume": 38956.85, "trend": 22.858333, "fair_value": 26.116151, "relative_strength": -9.806959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.178865, "energy": 43.450284, "activity_lines": [ 21.066667, 21.564546, 22.489524, 22.640108 ] }, { "date": "2025-06-13", "close": 19.049999, "volume": 34198, "typical_volume": 39416.75, "trend": 22.663333, "fair_value": 26.123096, "relative_strength": -19.849413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.687953, "energy": 59.25953, "activity_lines": [ 20.323333, 20.981818, 22.118572, 22.394409 ] }, { "date": "2025-06-20", "close": 19.950001, "volume": 18042, "typical_volume": 39718.85, "trend": 22.465, "fair_value": 26.135683, "relative_strength": -15.650203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.556843, "energy": 54.991744, "activity_lines": [ 20.073333, 20.724546, 21.845, 22.219355 ] }, { "date": "2025-06-27", "close": 18.9, "volume": 23971, "typical_volume": 40441.9, "trend": 22.263333, "fair_value": 26.137647, "relative_strength": -21.69495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.624479, "energy": 56.995211, "activity_lines": [ 19.6, 20.301818, 21.493334, 21.989355 ] }, { "date": "2025-07-04", "close": 19.0, "volume": 43470, "typical_volume": 40934.85, "trend": 22.101667, "fair_value": 26.13887, "relative_strength": -20.822253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.939194, "energy": 64.869981, "activity_lines": [ 19.313333, 19.953636, 21.176905, 21.778817 ] }, { "date": "2025-07-11", "close": 19.450001, "volume": 15045, "typical_volume": 40549.45, "trend": 22.066667, "fair_value": 26.144234, "relative_strength": -19.390845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.263916, "energy": 66.832923, "activity_lines": [ 19.26, 19.757273, 20.91881, 21.607742 ] }, { "date": "2025-07-18", "close": 19.549999, "volume": 37748, "typical_volume": 41627.2, "trend": 22.056667, "fair_value": 26.14421, "relative_strength": -20.814486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.445773, "energy": 62.696904, "activity_lines": [ 19.353333, 19.625455, 20.689762, 21.445376 ] }, { "date": "2025-07-25", "close": 19.0, "volume": 35132, "typical_volume": 42432.3, "trend": 22.06, "fair_value": 26.139782, "relative_strength": -22.550434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.903483, "energy": 58.865315, "activity_lines": [ 19.23, 19.437273, 20.432143, 21.248172 ] }, { "date": "2025-08-01", "close": 19.15, "volume": 4198, "typical_volume": 41164.7, "trend": 21.998333, "fair_value": 26.137068, "relative_strength": -21.647868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.323761, "energy": 46.684489, "activity_lines": [ 19.22, 19.328182, 20.212381, 21.06043 ] }, { "date": "2025-08-08", "close": 19.049999, "volume": 8473, "typical_volume": 39293.8, "trend": 21.866667, "fair_value": 26.121028, "relative_strength": -23.192938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.213671, "energy": 41.363863, "activity_lines": [ 19.16, 19.238182, 20.005476, 20.870215 ] }, { "date": "2025-08-15", "close": 19.35, "volume": 46980, "typical_volume": 38662.7, "trend": 21.711667, "fair_value": 26.106912, "relative_strength": -22.295883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.417048, "energy": 39.101089, "activity_lines": [ 19.196666, 19.224545, 19.847143, 20.707849 ] }, { "date": "2025-08-22", "close": 19.1, "volume": 31400, "typical_volume": 35478.2, "trend": 21.631667, "fair_value": 26.09496, "relative_strength": -20.882405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.632954, "energy": 37.878671, "activity_lines": [ 19.156666, 19.198182, 19.69, 20.539355 ] }, { "date": "2025-08-29", "close": 18.9, "volume": 15889, "typical_volume": 31668.4, "trend": 21.443333, "fair_value": 26.075447, "relative_strength": -22.631748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.25811, "energy": 39.27393, "activity_lines": [ 19.08, 19.134545, 19.555952, 20.363118 ] }, { "date": "2025-09-05", "close": 18.950001, "volume": 25100, "typical_volume": 30569.5, "trend": 21.265, "fair_value": 26.058139, "relative_strength": -22.578461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.912852, "energy": 37.87083, "activity_lines": [ 19.026667, 19.099091, 19.438333, 20.202258 ] }, { "date": "2025-09-12", "close": 19.35, "volume": 37000, "typical_volume": 28572.15, "trend": 21.168333, "fair_value": 26.046534, "relative_strength": -23.264854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.116834, "energy": 33.54836, "activity_lines": [ 19.12, 19.135455, 19.373333, 20.07871 ] }, { "date": "2025-09-19", "close": 19.299999, "volume": 18970, "typical_volume": 26302.4, "trend": 21.026667, "fair_value": 26.030841, "relative_strength": -23.145663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.971492, "energy": 26.971972, "activity_lines": [ 19.176667, 19.156364, 19.320238, 19.958172 ] }, { "date": "2025-09-26", "close": 19.0, "volume": 52040, "typical_volume": 28095.8, "trend": 20.841667, "fair_value": 26.013225, "relative_strength": -23.671949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.519618, "energy": 27.199264, "activity_lines": [ 19.136667, 19.125454, 19.251429, 19.827419 ] }, { "date": "2025-10-03", "close": 19.5, "volume": 47096, "typical_volume": 28932.75, "trend": 20.693333, "fair_value": 26.001954, "relative_strength": -24.477473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.544852, "energy": 19.803981, "activity_lines": [ 19.27, 19.195454, 19.244286, 19.74086 ] }, { "date": "2025-10-10", "close": 19.0, "volume": 49793, "typical_volume": 29915.4, "trend": 20.531667, "fair_value": 25.984337, "relative_strength": -27.206262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.691617, "energy": 21.981592, "activity_lines": [ 19.196667, 19.165454, 19.200714, 19.631613 ] }, { "date": "2025-10-17", "close": 19.65, "volume": 45851, "typical_volume": 31614.15, "trend": 20.411667, "fair_value": 25.977168, "relative_strength": -24.062384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.198263, "energy": 11.787593, "activity_lines": [ 19.336667, 19.256364, 19.229524, 19.574731 ] }, { "date": "2025-10-24", "close": 19.5, "volume": 19510, "typical_volume": 30495.3, "trend": 20.241667, "fair_value": 25.964641, "relative_strength": -24.628962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.256422, "energy": 10.273267, "activity_lines": [ 19.406667, 19.309091, 19.246905, 19.515914 ] }, { "date": "2025-10-31", "close": 18.700001, "volume": 32002, "typical_volume": 30385.5, "trend": 19.933333, "fair_value": 25.950753, "relative_strength": -29.041042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.731163, "energy": 20.203402, "activity_lines": [ 19.196667, 19.213637, 19.195952, 19.416452 ] }, { "date": "2025-11-07", "close": 18.549999, "volume": 33061, "typical_volume": 31136.45, "trend": 19.84, "fair_value": 25.951604, "relative_strength": -27.488256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.951709, "energy": 26.181403, "activity_lines": [ 18.956667, 19.098182, 19.132381, 19.327204 ] }, { "date": "2025-11-14", "close": 18.799999, "volume": 23500, "typical_volume": 31112.9, "trend": 19.733333, "fair_value": 25.942753, "relative_strength": -25.253582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.501739, "energy": 27.479577, "activity_lines": [ 18.863333, 19.034545, 19.099286, 19.260107 ] }, { "date": "2025-11-21", "close": 17.75, "volume": 35300, "typical_volume": 30704.4, "trend": 19.563333, "fair_value": 25.925916, "relative_strength": -26.135401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.330881, "energy": 52.320092, "activity_lines": [ 18.433333, 18.782727, 18.966667, 19.13215 ] }, { "date": "2025-11-28", "close": 16.950001, "volume": 31360, "typical_volume": 31520.15, "trend": 19.395, "fair_value": 25.909979, "relative_strength": -31.820505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.626509, "energy": 68.45772, "activity_lines": [ 17.863333, 18.414545, 18.763809, 18.963548 ] }, { "date": "2025-12-05", "close": 17.450001, "volume": 21021, "typical_volume": 30683.8, "trend": 19.245, "fair_value": 25.907923, "relative_strength": -30.028964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.419532, "energy": 66.044179, "activity_lines": [ 17.63, 18.18, 18.620476, 18.838065 ] }, { "date": "2025-12-12", "close": 16.5, "volume": 24131, "typical_volume": 30133.75, "trend": 19.066667, "fair_value": 25.894502, "relative_strength": -33.921825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.182052, "energy": 78.216172, "activity_lines": [ 17.163334, 17.800909, 18.396667, 18.660968 ] }, { "date": "2025-12-19", "close": 17.5, "volume": 35163, "typical_volume": 31682.0, "trend": 18.943333, "fair_value": 25.890505, "relative_strength": -28.288818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.179191, "energy": 65.894676, "activity_lines": [ 17.166667, 17.658182, 18.28, 18.559893 ] }, { "date": "2025-12-26", "close": 17.450001, "volume": 25001, "typical_volume": 32508.4, "trend": 18.85, "fair_value": 25.88958, "relative_strength": -30.298708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.810383, "energy": 42.553416, "activity_lines": [ 17.240001, 17.533637, 18.166429, 18.463548 ] }, { "date": "2026-01-02", "close": 17.9, "volume": 90100, "typical_volume": 34664.4, "trend": 18.741667, "fair_value": 25.898697, "relative_strength": -29.98603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.153134, "energy": 34.061895, "activity_lines": [ 17.483334, 17.530909, 18.103333, 18.402258 ] }, { "date": "2026-01-09", "close": 17.1, "volume": 31455, "typical_volume": 34667.15, "trend": 18.676667, "fair_value": 25.892639, "relative_strength": -34.554086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.268313, "energy": 30.828914, "activity_lines": [ 17.396667, 17.411818, 17.970953, 18.296344 ] }, { "date": "2026-01-16", "close": 16.85, "volume": 58000, "typical_volume": 36772.7, "trend": 18.573333, "fair_value": 25.884476, "relative_strength": -37.09979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.219811, "energy": 32.416527, "activity_lines": [ 17.25, 17.276364, 17.824286, 18.178495 ] }, { "date": "2026-01-23", "close": 16.549999, "volume": 49467, "typical_volume": 37991.05, "trend": 18.495, "fair_value": 25.877656, "relative_strength": -38.72037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.876823, "energy": 35.794097, "activity_lines": [ 16.98, 17.117273, 17.65881, 18.047957 ] }, { "date": "2026-01-30", "close": 17.25, "volume": 102377, "typical_volume": 41259.9, "trend": 18.436667, "fair_value": 25.879592, "relative_strength": -35.591067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.56535, "energy": 33.994509, "activity_lines": [ 17.006666, 17.126364, 17.571429, 17.967634 ] }, { "date": "2026-02-06", "close": 17.549999, "volume": 31074, "typical_volume": 41865.1, "trend": 18.373333, "fair_value": 25.880815, "relative_strength": -33.148788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.784, "energy": 29.08445, "activity_lines": [ 17.146666, 17.199091, 17.522619, 17.91043 ] }, { "date": "2026-02-13", "close": 17.25, "volume": 27000, "typical_volume": 40613.1, "trend": 18.296667, "fair_value": 25.883379, "relative_strength": -37.201008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.694061, "energy": 22.176409, "activity_lines": [ 17.21, 17.206363, 17.453571, 17.837957 ] }, { "date": "2026-02-27", "close": 16.950001, "volume": 25020, "typical_volume": 39509.3, "trend": 18.228333, "fair_value": 25.875983, "relative_strength": -40.728328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.85228, "energy": 20.186321, "activity_lines": [ 17.163333, 17.162727, 17.364286, 17.751075 ] }, { "date": "2026-03-06", "close": 17.1, "volume": 48510, "typical_volume": 39445.15, "trend": 18.16, "fair_value": 25.860128, "relative_strength": -36.128051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.125324, "energy": 18.695125, "activity_lines": [ 17.16, 17.138182, 17.301429, 17.67828 ] }, { "date": "2026-03-13", "close": 17.25, "volume": 20510, "typical_volume": 38178.1, "trend": 18.1, "fair_value": 25.849003, "relative_strength": -34.320504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.86335, "energy": 18.460015, "activity_lines": [ 17.17, 17.148182, 17.261905, 17.61957 ] }, { "date": "2026-03-20", "close": 17.15, "volume": 75001, "typical_volume": 40952.65, "trend": 18.026667, "fair_value": 25.835228, "relative_strength": -34.054342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.592404, "energy": 18.336926, "activity_lines": [ 17.146667, 17.143636, 17.224286, 17.55828 ] }, { "date": "2026-03-27", "close": 17.049999, "volume": 100081, "typical_volume": 44356.6, "trend": 17.958333, "fair_value": 25.831863, "relative_strength": -32.696874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.658587, "energy": 21.527033, "activity_lines": [ 17.116666, 17.134545, 17.188333, 17.495269 ] }, { "date": "2026-04-03", "close": 17.1, "volume": 161352, "typical_volume": 50771.15, "trend": 17.898333, "fair_value": 25.818772, "relative_strength": -30.304898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.645421, "energy": 21.088472, "activity_lines": [ 17.116666, 17.135454, 17.165, 17.439892 ] }, { "date": "2026-04-10", "close": 17.049999, "volume": 64001, "typical_volume": 52796.2, "trend": 17.835, "fair_value": 25.811263, "relative_strength": -34.706378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.393304, "energy": 21.85281, "activity_lines": [ 17.089999, 17.122727, 17.143809, 17.385161 ] }, { "date": "2026-04-17", "close": 17.0, "volume": 37485, "typical_volume": 52905.45, "trend": 17.756667, "fair_value": 25.801675, "relative_strength": -36.301426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.096795, "energy": 22.552062, "activity_lines": [ 17.05, 17.091818, 17.12619, 17.33129 ] }, { "date": "2026-04-24", "close": 17.0, "volume": 90169, "typical_volume": 55845.9, "trend": 17.68, "fair_value": 25.790455, "relative_strength": -38.64808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.139119, "energy": 23.054626, "activity_lines": [ 17.026666, 17.065454, 17.112143, 17.282473 ] }, { "date": "2026-05-01", "close": 17.0, "volume": 0, "typical_volume": 54794.85, "trend": 17.613333, "fair_value": 25.776722, "relative_strength": -37.433456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.554127, "energy": 24.570007, "activity_lines": [ 17.013333, 17.049091, 17.097857, 17.238602 ] }, { "date": "2026-05-08", "close": 14.9, "volume": 66172, "typical_volume": 56896.9, "trend": 17.46, "fair_value": 25.747393, "relative_strength": -47.681952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.077962, "energy": 68.325599, "activity_lines": [ 16.303333, 16.655454, 16.885714, 17.063548 ] }, { "date": "2026-05-15", "close": 15.3, "volume": 35328, "typical_volume": 56905.15, "trend": 17.336667, "fair_value": 25.729545, "relative_strength": -44.660446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.979507, "energy": 76.673165, "activity_lines": [ 15.873333, 16.371818, 16.719286, 16.924193 ] }, { "date": "2026-05-22", "close": 17.700001, "volume": 12008, "typical_volume": 56255.5, "trend": 17.271667, "fair_value": 25.715527, "relative_strength": -36.583018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.809108, "energy": 44.053449, "activity_lines": [ 16.36, 16.557273, 16.791905, 16.947634 ] }, { "date": "2026-05-29", "close": 15.3, "volume": 60000, "typical_volume": 54750.5, "trend": 17.131667, "fair_value": 25.684241, "relative_strength": -47.223425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.683191, "energy": 64.601389, "activity_lines": [ 16.0, 16.298182, 16.634762, 16.82043 ] }, { "date": "2026-06-05", "close": 15.45, "volume": 18065, "typical_volume": 54081.0, "trend": 17.023333, "fair_value": 25.658312, "relative_strength": -46.13741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.011457, "energy": 47.777195, "activity_lines": [ 15.803334, 16.1, 16.504286, 16.711935 ] }, { "date": "2026-06-12", "close": 16.450001, "volume": 17152, "typical_volume": 52038.6, "trend": 16.953333, "fair_value": 25.633769, "relative_strength": -40.392238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.038171, "energy": 27.4404, "activity_lines": [ 16.043334, 16.112728, 16.476905, 16.674946 ] }, { "date": "2026-06-19", "close": 15.95, "volume": 12000, "typical_volume": 50165.25, "trend": 16.858333, "fair_value": 25.610794, "relative_strength": -44.166889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.309713, "energy": 35.100973, "activity_lines": [ 16.013334, 16.046364, 16.40381, 16.610215 ] }, { "date": "2026-06-26", "close": 18.5, "volume": 340472, "typical_volume": 62070.0, "trend": 16.883333, "fair_value": 25.603788, "relative_strength": -31.439016, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.299, "energy": 8.01658, "activity_lines": [ 16.79, 16.463637, 16.576429, 16.716129 ] }, { "date": "2026-07-03", "close": 15.8, "volume": 487889, "typical_volume": 84910.75, "trend": 16.845, "fair_value": 25.577591, "relative_strength": -43.310935, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.404237, "energy": 20.038717, "activity_lines": [ 16.613333, 16.362727, 16.485952, 16.646237 ] }, { "date": "2026-07-10", "close": 16.75, "volume": 159171, "typical_volume": 91519.3, "trend": 16.821667, "fair_value": 25.556855, "relative_strength": -37.051077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.448693, "energy": 14.927569, "activity_lines": [ 16.72, 16.456364, 16.494286, 16.640108 ] }, { "date": "2026-07-17", "close": 16.450001, "volume": 40142, "typical_volume": 92275.4, "trend": 16.82, "fair_value": 25.48647, "relative_strength": -33.264113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.11371, "energy": 11.671994, "activity_lines": [ 16.64, 16.5, 16.476429, 16.616129 ] }, { "date": "2026-07-24", "close": 16.299999, "volume": 25116, "typical_volume": 91105.7, "trend": 16.78, "fair_value": 25.406332, "relative_strength": -34.351335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.755382, "energy": 11.081448, "activity_lines": [ 16.51, 16.488182, 16.446667, 16.582581 ] }, { "date": "2026-07-31", "close": 16.950001, "volume": 58134, "typical_volume": 92986.9, "trend": 16.763333, "fair_value": 25.329104, "relative_strength": -29.890402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.213195, "energy": 8.699115, "activity_lines": [ 16.573334, 16.576364, 16.482619, 16.593548 ] }, { "date": "2026-08-07", "close": 16.700001, "volume": 19000, "typical_volume": 90186.85, "trend": 16.723333, "fair_value": 25.264718, "relative_strength": -31.621226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.340739, "energy": 6.72895, "activity_lines": [ 16.656667, 16.632728, 16.496191, 16.589463 ] }, { "date": "2026-08-14", "close": 16.450001, "volume": 34000, "typical_volume": 86882.8, "trend": 16.701667, "fair_value": 25.189309, "relative_strength": -33.977656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.66829, "energy": 10.104932, "activity_lines": [ 16.596667, 16.618182, 16.488096, 16.571828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }