{ "ticker": { "uuid": "250f5933-6bca-44d4-b0b3-d6fef9d58ee9", "symbol": "WOMN", "name": "IMPACT SHARES WOMENS EMPOWERMENT ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.618, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.184, "architecture_energy": 94.709, "architecture_maturity": 30.653, "architecture_confidence": 68.409, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.63, "rotation_up": 83.29, "upward_expansion": 97.35, "deceleration": 41.95, "rotation_down": 10.56, "downward_expansion": 21.68 }, "activity_lines": [ 44.053027, 43.495417, 42.952299, 42.401411 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 45.3519, "trend_reference": 41.869844, "distance_from_trend": 0.083164, "trend_direction": "Improving", "fair_value": 37.528743, "distance_from_fair_value": 0.208458, "fair_value_direction": "Improving", "relative_strength": -2.258609, "relative_strength_direction": "Improving", "price_momentum": 0.086735, "excess_performance": -0.03889, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083164, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016615, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.208458, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056754, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022586, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.053974, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.086735, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.537353, "read": "Demand-led" } ], "volume": { "latest": 4787, "relative_activity": 0.397879, "balance": 1.537353, "dry_up": 0.505619, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.015758, "annualized_volatility": 0.107791, "from_high_reference": -0.000839, "from_low_reference": 0.174007 }, "levels": { "trend_reference": 41.869844, "fair_value_reference": 37.528743, "structural_low": 38.63, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.010235, "positive_rate": 0.648649, "directional_follow_through": 0.648649, "median_excess_return": -0.002373, "regime_survival": 0.756757, "best_return": 0.064669, "worst_return": -0.121564, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.018456, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.010361, "regime_survival": 0.538462, "best_return": 0.111252, "worst_return": -0.05893, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.065593, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.010617, "regime_survival": 0.75, "best_return": 0.164436, "worst_return": -0.169393, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.092257, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.035987, "regime_survival": 0.5, "best_return": 0.315175, "worst_return": -0.114831, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-06-21", "tenure": "Developing", "return": 0.037328, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-12-27", "tenure": "Extended", "return": 0.089111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.035686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.048641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.008504, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.103685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.014488, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.000739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-02-06", "tenure": "Extended", "return": 0.083014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.032996, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.066741, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.009052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.007642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.060705, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.586493, "volume": 10528, "typical_volume": 15431.1, "trend": 28.103635, "fair_value": 27.511409, "relative_strength": 0.570555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.638968, "energy": 55.325852, "activity_lines": [ 30.069756, 30.012381, 29.401422, 28.808969 ] }, { "date": "2023-08-25", "close": 29.855702, "volume": 11439, "typical_volume": 15086.8, "trend": 28.196343, "fair_value": 27.55683, "relative_strength": 0.678352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.932405, "energy": 40.44727, "activity_lines": [ 29.942845, 30.011054, 29.501056, 28.922006 ] }, { "date": "2023-09-01", "close": 30.606591, "volume": 9580, "typical_volume": 14804.15, "trend": 28.303351, "fair_value": 27.613102, "relative_strength": 0.632055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.032217, "energy": 45.32315, "activity_lines": [ 30.106654, 30.139543, 29.66018, 29.077506 ] }, { "date": "2023-09-08", "close": 30.183576, "volume": 10010, "typical_volume": 14548.6, "trend": 28.406736, "fair_value": 27.669902, "relative_strength": 0.498025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.687877, "energy": 37.778988, "activity_lines": [ 30.143115, 30.162699, 29.76427, 29.198811 ] }, { "date": "2023-09-15", "close": 30.090367, "volume": 41861, "typical_volume": 15407.45, "trend": 28.510174, "fair_value": 27.726616, "relative_strength": 0.313122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.585845, "energy": 39.232487, "activity_lines": [ 30.153587, 30.158229, 29.846802, 29.307432 ] }, { "date": "2023-09-22", "close": 29.339864, "volume": 15009, "typical_volume": 15692.3, "trend": 28.607043, "fair_value": 27.777496, "relative_strength": 0.732856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.160701, "energy": 29.209884, "activity_lines": [ 29.912027, 30.00195, 29.846411, 29.360961 ] }, { "date": "2023-09-29", "close": 29.067764, "volume": 15842, "typical_volume": 16142.5, "trend": 28.679356, "fair_value": 27.824078, "relative_strength": 0.484894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.009901, "energy": 12.10264, "activity_lines": [ 29.596208, 29.809575, 29.810796, 29.390684 ] }, { "date": "2023-10-06", "close": 29.152619, "volume": 13575, "typical_volume": 16343.15, "trend": 28.795143, "fair_value": 27.862606, "relative_strength": 0.297776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.498904, "energy": 16.425748, "activity_lines": [ 29.361204, 29.657978, 29.774534, 29.421218 ] }, { "date": "2023-10-13", "close": 29.227605, "volume": 3639, "typical_volume": 16061.4, "trend": 28.905417, "fair_value": 27.901784, "relative_strength": 0.11475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.35121, "energy": 21.320329, "activity_lines": [ 29.248126, 29.550176, 29.738475, 29.449118 ] }, { "date": "2023-10-20", "close": 28.7356, "volume": 4552, "typical_volume": 16094.0, "trend": 28.988552, "fair_value": 27.939572, "relative_strength": 0.842932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.7786, "energy": 27.7926, "activity_lines": [ 29.034778, 29.371686, 29.649623, 29.438162 ] }, { "date": "2023-10-27", "close": 27.885114, "volume": 16045, "typical_volume": 13141.85, "trend": 29.011192, "fair_value": 27.981282, "relative_strength": 0.372589, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.173163, "energy": 60.593374, "activity_lines": [ 28.628252, 29.062685, 29.478937, 29.366973 ] }, { "date": "2023-11-03", "close": 29.695711, "volume": 49215, "typical_volume": 14777.25, "trend": 29.090016, "fair_value": 28.022073, "relative_strength": 0.996, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.733796, "energy": 26.141286, "activity_lines": [ 28.922243, 29.113818, 29.484362, 29.411135 ] }, { "date": "2023-11-10", "close": 29.926668, "volume": 28714, "typical_volume": 15798.35, "trend": 29.170582, "fair_value": 28.063493, "relative_strength": 0.436061, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 28.26983, "energy": 18.319969, "activity_lines": [ 29.251355, 29.209852, 29.510789, 29.465113 ] }, { "date": "2023-11-17", "close": 30.729937, "volume": 10461, "typical_volume": 15222.7, "trend": 29.277567, "fair_value": 28.109172, "relative_strength": 0.817278, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.265079, "energy": 31.275747, "activity_lines": [ 29.796621, 29.464297, 29.609511, 29.565716 ] }, { "date": "2023-11-24", "close": 30.905646, "volume": 14718, "typical_volume": 15264.45, "trend": 29.384865, "fair_value": 28.150673, "relative_strength": 0.412933, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.800277, "energy": 52.363329, "activity_lines": [ 30.300301, 29.740756, 29.719569, 29.670754 ] }, { "date": "2023-12-01", "close": 31.463929, "volume": 16147, "typical_volume": 15870.2, "trend": 29.520833, "fair_value": 28.195599, "relative_strength": 1.38436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.405183, "energy": 80.52905, "activity_lines": [ 30.845406, 30.103897, 29.874893, 29.804887 ] }, { "date": "2023-12-08", "close": 31.446706, "volume": 14211, "typical_volume": 15756.25, "trend": 29.661232, "fair_value": 28.240097, "relative_strength": 1.102065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.68316, "energy": 83.863344, "activity_lines": [ 31.146182, 30.425287, 30.021966, 29.929137 ] }, { "date": "2023-12-15", "close": 32.176151, "volume": 38890, "typical_volume": 16870.15, "trend": 29.810582, "fair_value": 28.285452, "relative_strength": 1.053812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.617343, "energy": 90.769857, "activity_lines": [ 31.573373, 30.83605, 30.23382, 30.09139 ] }, { "date": "2023-12-22", "close": 32.200437, "volume": 24236, "typical_volume": 17915.1, "trend": 29.951225, "fair_value": 28.3289, "relative_strength": 0.252081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.885825, "energy": 91.20175, "activity_lines": [ 31.858694, 31.196256, 30.441489, 30.245574 ] }, { "date": "2023-12-29", "close": 32.5779, "volume": 104938, "typical_volume": 22680.5, "trend": 30.085157, "fair_value": 28.373647, "relative_strength": 1.04259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.816367, "energy": 91.805586, "activity_lines": [ 32.171803, 31.57104, 30.675866, 30.415037 ] }, { "date": "2024-01-05", "close": 32.206449, "volume": 18641, "typical_volume": 23086.15, "trend": 30.203478, "fair_value": 28.40959, "relative_strength": 1.445637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.62188, "energy": 85.62265, "activity_lines": [ 32.249611, 31.808427, 30.862888, 30.551894 ] }, { "date": "2024-01-12", "close": 32.771254, "volume": 16517, "typical_volume": 23340.05, "trend": 30.312963, "fair_value": 28.455771, "relative_strength": 1.305564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.245542, "energy": 84.854356, "activity_lines": [ 32.466186, 32.069936, 31.091225, 30.717557 ] }, { "date": "2024-01-19", "close": 33.027691, "volume": 18606, "typical_volume": 23791.35, "trend": 30.445772, "fair_value": 28.496986, "relative_strength": 0.866237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.627939, "energy": 81.226493, "activity_lines": [ 32.679937, 32.322151, 31.330101, 30.892701 ] }, { "date": "2024-01-26", "close": 33.414986, "volume": 15264, "typical_volume": 24054.05, "trend": 30.573064, "fair_value": 28.549114, "relative_strength": 0.983593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.404423, "energy": 85.489251, "activity_lines": [ 32.966017, 32.588401, 31.594333, 31.084263 ] }, { "date": "2024-02-02", "close": 34.110064, "volume": 8099, "typical_volume": 22365.95, "trend": 30.735203, "fair_value": 28.597862, "relative_strength": 1.592621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.603101, "energy": 95.64796, "activity_lines": [ 33.40282, 32.93221, 31.909375, 31.312457 ] }, { "date": "2024-02-09", "close": 34.206301, "volume": 15821, "typical_volume": 22406.55, "trend": 30.872893, "fair_value": 28.644761, "relative_strength": 0.462337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.264885, "energy": 93.781991, "activity_lines": [ 33.769557, 33.235255, 32.214442, 31.536398 ] }, { "date": "2024-02-16", "close": 34.348016, "volume": 12070, "typical_volume": 22217.95, "trend": 31.002426, "fair_value": 28.694822, "relative_strength": 1.17736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.086726, "energy": 92.722493, "activity_lines": [ 34.050209, 33.514204, 32.509831, 31.7606 ] }, { "date": "2024-02-23", "close": 34.765043, "volume": 12997, "typical_volume": 22189.05, "trend": 31.134212, "fair_value": 28.751036, "relative_strength": 0.702784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.693537, "energy": 92.811654, "activity_lines": [ 34.364753, 33.816225, 32.819793, 32.003349 ] }, { "date": "2024-03-01", "close": 34.964363, "volume": 12743, "typical_volume": 22644.25, "trend": 31.291031, "fair_value": 28.809158, "relative_strength": 0.275448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.790258, "energy": 83.080411, "activity_lines": [ 34.629913, 34.107416, 33.122013, 32.250456 ] }, { "date": "2024-03-08", "close": 34.836536, "volume": 26319, "typical_volume": 23732.6, "trend": 31.450169, "fair_value": 28.861361, "relative_strength": 0.114825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.78522, "energy": 69.526851, "activity_lines": [ 34.749173, 34.325112, 33.38474, 32.479198 ] }, { "date": "2024-03-15", "close": 34.562887, "volume": 14218, "typical_volume": 23641.25, "trend": 31.616049, "fair_value": 28.913158, "relative_strength": -0.624466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.82852, "energy": 67.158512, "activity_lines": [ 34.728785, 34.451988, 33.592353, 32.680019 ] }, { "date": "2024-03-22", "close": 35.120846, "volume": 11753, "typical_volume": 21768.15, "trend": 31.791554, "fair_value": 28.966207, "relative_strength": -1.228023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.144326, "energy": 69.124025, "activity_lines": [ 34.87061, 34.637467, 33.821307, 32.906135 ] }, { "date": "2024-03-29", "close": 35.371362, "volume": 9849, "typical_volume": 20824.9, "trend": 31.95038, "fair_value": 29.018432, "relative_strength": -0.882801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.307206, "energy": 69.210967, "activity_lines": [ 35.044419, 34.825774, 34.048285, 33.13709 ] }, { "date": "2024-04-05", "close": 35.026413, "volume": 8162, "typical_volume": 20709.95, "trend": 32.111808, "fair_value": 29.064709, "relative_strength": -0.965276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.900556, "energy": 63.216234, "activity_lines": [ 35.062824, 34.908751, 34.216484, 33.335544 ] }, { "date": "2024-04-12", "close": 34.342886, "volume": 3801, "typical_volume": 20164.1, "trend": 32.253558, "fair_value": 29.104543, "relative_strength": -1.444839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.792818, "energy": 57.031551, "activity_lines": [ 34.84925, 34.838151, 34.299126, 33.479484 ] }, { "date": "2024-04-19", "close": 33.753561, "volume": 6353, "typical_volume": 19674.4, "trend": 32.400681, "fair_value": 29.140164, "relative_strength": -0.078853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.123684, "energy": 37.801881, "activity_lines": [ 34.472144, 34.656169, 34.309273, 33.576259 ] }, { "date": "2024-04-26", "close": 34.009602, "volume": 6458, "typical_volume": 19286.75, "trend": 32.565409, "fair_value": 29.178341, "relative_strength": -1.898626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.638821, "energy": 26.572972, "activity_lines": [ 34.23434, 34.52897, 34.332903, 33.68006 ] }, { "date": "2024-05-03", "close": 34.105568, "volume": 7557, "typical_volume": 17720.1, "trend": 32.730508, "fair_value": 29.215903, "relative_strength": -2.187484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.958583, "energy": 27.667218, "activity_lines": [ 34.102608, 34.425374, 34.353468, 33.779425 ] }, { "date": "2024-05-10", "close": 34.783115, "volume": 6828, "typical_volume": 16849.7, "trend": 32.915691, "fair_value": 29.259445, "relative_strength": -2.063732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.939364, "energy": 25.595889, "activity_lines": [ 34.281111, 34.456958, 34.429373, 33.911851 ] }, { "date": "2024-05-17", "close": 35.053664, "volume": 7271, "typical_volume": 11966.35, "trend": 33.126294, "fair_value": 29.304503, "relative_strength": -2.881938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.60525, "energy": 36.614134, "activity_lines": [ 34.566017, 34.541028, 34.518747, 34.049785 ] }, { "date": "2024-05-24", "close": 34.592359, "volume": 11746, "typical_volume": 11621.6, "trend": 33.349868, "fair_value": 29.344973, "relative_strength": -4.097289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.605199, "energy": 33.135796, "activity_lines": [ 34.649769, 34.537277, 34.552397, 34.14437 ] }, { "date": "2024-05-31", "close": 34.251331, "volume": 8569, "typical_volume": 11224.2, "trend": 33.501722, "fair_value": 29.382293, "relative_strength": -4.595533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.864756, "energy": 29.636253, "activity_lines": [ 34.563925, 34.470985, 34.542207, 34.202529 ] }, { "date": "2024-06-07", "close": 34.599417, "volume": 5552, "typical_volume": 10571.5, "trend": 33.657481, "fair_value": 29.420546, "relative_strength": -4.747921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.883613, "energy": 26.14008, "activity_lines": [ 34.577995, 34.48379, 34.55812, 34.273348 ] }, { "date": "2024-06-14", "close": 34.701558, "volume": 11384, "typical_volume": 10377.5, "trend": 33.789868, "fair_value": 29.461853, "relative_strength": -5.906855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.933188, "energy": 21.729868, "activity_lines": [ 34.593189, 34.529203, 34.576276, 34.340708 ] }, { "date": "2024-06-21", "close": 35.279121, "volume": 3105, "typical_volume": 10127.8, "trend": 33.935651, "fair_value": 29.502542, "relative_strength": -4.86603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.389268, "energy": 36.034332, "activity_lines": [ 34.806341, 34.685533, 34.643312, 34.436788 ] }, { "date": "2024-06-28", "close": 35.385771, "volume": 14285, "typical_volume": 10051.0, "trend": 34.066379, "fair_value": 29.540374, "relative_strength": -4.455166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.749699, "energy": 54.121088, "activity_lines": [ 35.040012, 34.844231, 34.714938, 34.530345 ] }, { "date": "2024-07-05", "close": 35.790066, "volume": 10559, "typical_volume": 9975.45, "trend": 34.211157, "fair_value": 29.5801, "relative_strength": -5.095978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.411682, "energy": 72.283315, "activity_lines": [ 35.355554, 35.046761, 34.819452, 34.64155 ] }, { "date": "2024-07-12", "close": 35.990691, "volume": 5497, "typical_volume": 9600.45, "trend": 34.338309, "fair_value": 29.623274, "relative_strength": -5.379063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.30983, "energy": 79.803402, "activity_lines": [ 35.635389, 35.253396, 34.936206, 34.756359 ] }, { "date": "2024-07-19", "close": 35.781519, "volume": 14286, "typical_volume": 9677.6, "trend": 34.457678, "fair_value": 29.66086, "relative_strength": -3.958788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.931101, "energy": 75.392772, "activity_lines": [ 35.752748, 35.387725, 35.027203, 34.849469 ] }, { "date": "2024-07-26", "close": 35.713236, "volume": 8820, "typical_volume": 8802.65, "trend": 34.562189, "fair_value": 29.69963, "relative_strength": -3.264618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.754894, "energy": 69.675035, "activity_lines": [ 35.775349, 35.491486, 35.107805, 34.930473 ] }, { "date": "2024-08-02", "close": 35.318373, "volume": 18099, "typical_volume": 8996.7, "trend": 34.66592, "fair_value": 29.734158, "relative_strength": -2.195929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.644979, "energy": 43.211134, "activity_lines": [ 35.637388, 35.511462, 35.146626, 34.979259 ] }, { "date": "2024-08-09", "close": 35.450812, "volume": 80209, "typical_volume": 12419.5, "trend": 34.755239, "fair_value": 29.768005, "relative_strength": -1.792995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.932822, "energy": 30.950719, "activity_lines": [ 35.548066, 35.542317, 35.194463, 35.029897 ] }, { "date": "2024-08-16", "close": 36.533419, "volume": 30052, "typical_volume": 13429.65, "trend": 34.872096, "fair_value": 29.809777, "relative_strength": -2.608368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.280754, "energy": 41.260838, "activity_lines": [ 35.84223, 35.748201, 35.343834, 35.144618 ] }, { "date": "2024-08-23", "close": 37.042054, "volume": 9391, "typical_volume": 13491.1, "trend": 34.992998, "fair_value": 29.851324, "relative_strength": -2.545369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.2165, "energy": 51.730168, "activity_lines": [ 36.269758, 36.011401, 35.536113, 35.284616 ] }, { "date": "2024-08-30", "close": 37.474252, "volume": 8728, "typical_volume": 13737.45, "trend": 35.105138, "fair_value": 29.89449, "relative_strength": -1.614819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.804823, "energy": 80.491265, "activity_lines": [ 36.757315, 36.310627, 35.759956, 35.444697 ] }, { "date": "2024-09-06", "close": 36.382213, "volume": 3463, "typical_volume": 13592.95, "trend": 35.177668, "fair_value": 29.934453, "relative_strength": -0.320716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.040933, "energy": 73.967387, "activity_lines": [ 36.763459, 36.37139, 35.864883, 35.527089 ] }, { "date": "2024-09-13", "close": 37.570437, "volume": 9288, "typical_volume": 13734.45, "trend": 35.285083, "fair_value": 29.983346, "relative_strength": -0.981858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.990236, "energy": 79.866676, "activity_lines": [ 37.094755, 36.630076, 36.070458, 35.681461 ] }, { "date": "2024-09-20", "close": 37.953707, "volume": 17850, "typical_volume": 14249.1, "trend": 35.391371, "fair_value": 30.034561, "relative_strength": -1.30867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.920687, "energy": 80.139859, "activity_lines": [ 37.412499, 36.926077, 36.295577, 35.85363 ] }, { "date": "2024-09-27", "close": 37.945088, "volume": 13552, "typical_volume": 14585.3, "trend": 35.490729, "fair_value": 30.089588, "relative_strength": -1.816709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.553691, "energy": 70.162928, "activity_lines": [ 37.632684, 37.18482, 36.501552, 36.018386 ] }, { "date": "2024-10-04", "close": 38.099094, "volume": 3408, "typical_volume": 14392.15, "trend": 35.599481, "fair_value": 30.144638, "relative_strength": -1.613755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.190412, "energy": 78.864814, "activity_lines": [ 37.844002, 37.432226, 36.707137, 36.186668 ] }, { "date": "2024-10-11", "close": 38.588976, "volume": 9052, "typical_volume": 14257.45, "trend": 35.733684, "fair_value": 30.199392, "relative_strength": -1.425349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.004922, "energy": 80.521265, "activity_lines": [ 38.176958, 37.725323, 36.944875, 36.379538 ] }, { "date": "2024-10-18", "close": 38.782172, "volume": 5764, "typical_volume": 14117.2, "trend": 35.855728, "fair_value": 30.253313, "relative_strength": -1.702241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.591873, "energy": 82.341776, "activity_lines": [ 38.427195, 37.994081, 37.181981, 36.576215 ] }, { "date": "2024-10-25", "close": 38.052912, "volume": 7556, "typical_volume": 14217.4, "trend": 35.945113, "fair_value": 30.298395, "relative_strength": -2.54, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.512723, "energy": 62.32223, "activity_lines": [ 38.353563, 38.069675, 37.328058, 36.717969 ] }, { "date": "2024-11-01", "close": 37.698424, "volume": 5706, "typical_volume": 13933.5, "trend": 36.03418, "fair_value": 30.335572, "relative_strength": -2.005154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.251962, "energy": 52.907585, "activity_lines": [ 38.155155, 38.05319, 37.42393, 36.831086 ] }, { "date": "2024-11-08", "close": 39.239954, "volume": 6727, "typical_volume": 14114.6, "trend": 36.197416, "fair_value": 30.382542, "relative_strength": -2.537334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.155374, "energy": 62.265529, "activity_lines": [ 38.487035, 38.30505, 37.652343, 37.03791 ] }, { "date": "2024-11-15", "close": 38.517488, "volume": 16076, "typical_volume": 14204.15, "trend": 36.356213, "fair_value": 30.423408, "relative_strength": -2.20678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.715933, "energy": 51.165003, "activity_lines": [ 38.502035, 38.393448, 37.793089, 37.187592 ] }, { "date": "2024-11-22", "close": 39.179888, "volume": 9158, "typical_volume": 14134.1, "trend": 36.528556, "fair_value": 30.479481, "relative_strength": -2.071073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.939477, "energy": 58.536612, "activity_lines": [ 38.742601, 38.56346, 37.982007, 37.369764 ] }, { "date": "2024-11-29", "close": 39.712507, "volume": 5789, "typical_volume": 14148.7, "trend": 36.715454, "fair_value": 30.537031, "relative_strength": -1.79958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.413639, "energy": 79.431779, "activity_lines": [ 39.134192, 38.801048, 38.205509, 37.575181 ] }, { "date": "2024-12-06", "close": 39.95346, "volume": 31159, "typical_volume": 14992.35, "trend": 36.887799, "fair_value": 30.589312, "relative_strength": -1.959694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.080124, "energy": 84.051106, "activity_lines": [ 39.495461, 39.050468, 38.434236, 37.784084 ] }, { "date": "2024-12-13", "close": 39.248324, "volume": 19316, "typical_volume": 15517.15, "trend": 37.027621, "fair_value": 30.641156, "relative_strength": -2.997974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.470169, "energy": 77.529538, "activity_lines": [ 39.47135, 39.135165, 38.575941, 37.936376 ] }, { "date": "2024-12-20", "close": 38.314839, "volume": 19393, "typical_volume": 15581.85, "trend": 37.151703, "fair_value": 30.682726, "relative_strength": -3.422072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.540327, "energy": 51.362498, "activity_lines": [ 39.135518, 39.029243, 38.611909, 38.019422 ] }, { "date": "2024-12-27", "close": 38.539026, "volume": 5037, "typical_volume": 11823.25, "trend": 37.294627, "fair_value": 30.724852, "relative_strength": -3.358444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.912127, "energy": 33.515262, "activity_lines": [ 38.887926, 38.969067, 38.654959, 38.108927 ] }, { "date": "2025-01-03", "close": 38.363507, "volume": 20031, "typical_volume": 11322.2, "trend": 37.420096, "fair_value": 30.768614, "relative_strength": -3.165066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.53934, "energy": 23.415481, "activity_lines": [ 38.624551, 38.881399, 38.666587, 38.177887 ] }, { "date": "2025-01-10", "close": 37.674587, "volume": 14109, "typical_volume": 11558.1, "trend": 37.519197, "fair_value": 30.809367, "relative_strength": -2.894675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.917916, "energy": 20.00584, "activity_lines": [ 38.22147, 38.662825, 38.603889, 38.194306 ] }, { "date": "2025-01-17", "close": 38.723147, "volume": 16809, "typical_volume": 11962.15, "trend": 37.633998, "fair_value": 30.866903, "relative_strength": -2.919637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.091237, "energy": 17.279402, "activity_lines": [ 38.319833, 38.635332, 38.638042, 38.27198 ] }, { "date": "2025-01-24", "close": 39.226167, "volume": 13365, "typical_volume": 12457.25, "trend": 37.762011, "fair_value": 30.926903, "relative_strength": -3.202099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.910999, "energy": 16.935306, "activity_lines": [ 38.620882, 38.708694, 38.714154, 38.374701 ] }, { "date": "2025-01-31", "close": 39.732549, "volume": 9098, "typical_volume": 12447.75, "trend": 37.893427, "fair_value": 30.989169, "relative_strength": -0.840027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.723316, "energy": 34.300415, "activity_lines": [ 39.029969, 38.86124, 38.824951, 38.501832 ] }, { "date": "2025-02-07", "close": 39.642367, "volume": 14710, "typical_volume": 12290.75, "trend": 38.01515, "fair_value": 31.05435, "relative_strength": -0.802281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.859571, "energy": 56.190978, "activity_lines": [ 39.329428, 38.987341, 38.916863, 38.614667 ] }, { "date": "2025-02-14", "close": 40.339891, "volume": 18401, "typical_volume": 12533.2, "trend": 38.167096, "fair_value": 31.127892, "relative_strength": -0.43512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.992193, "energy": 75.970999, "activity_lines": [ 39.776137, 39.24154, 39.067164, 38.76465 ] }, { "date": "2025-02-21", "close": 39.787627, "volume": 9896, "typical_volume": 12857.6, "trend": 38.302909, "fair_value": 31.195564, "relative_strength": -0.113509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.571051, "energy": 71.152927, "activity_lines": [ 39.861071, 39.388301, 39.153465, 38.869201 ] }, { "date": "2025-02-28", "close": 39.820357, "volume": 11748, "typical_volume": 12992.4, "trend": 38.452975, "fair_value": 31.266971, "relative_strength": 0.997232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.278844, "energy": 65.328729, "activity_lines": [ 39.88595, 39.531208, 39.234843, 38.967101 ] }, { "date": "2025-03-07", "close": 38.930208, "volume": 10782, "typical_volume": 13243.3, "trend": 38.568955, "fair_value": 31.337528, "relative_strength": 1.910113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.882985, "energy": 34.550453, "activity_lines": [ 39.5745, 39.484896, 39.225581, 38.99789 ] }, { "date": "2025-03-14", "close": 37.71414, "volume": 9679, "typical_volume": 13349.45, "trend": 38.608312, "fair_value": 31.390148, "relative_strength": 1.068573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.37213, "energy": 8.833296, "activity_lines": [ 38.911183, 39.210369, 39.099798, 38.94274 ] }, { "date": "2025-03-21", "close": 38.040455, "volume": 15636, "typical_volume": 13845.95, "trend": 38.641592, "fair_value": 31.442371, "relative_strength": 1.449777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.211098, "energy": 23.843932, "activity_lines": [ 38.485187, 39.006978, 39.006706, 38.906105 ] }, { "date": "2025-03-28", "close": 37.716948, "volume": 9812, "typical_volume": 14000.2, "trend": 38.649682, "fair_value": 31.492033, "relative_strength": 2.110943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.585784, "energy": 37.152893, "activity_lines": [ 38.10465, 38.738116, 38.881175, 38.84645 ] }, { "date": "2025-04-04", "close": 34.197715, "volume": 28151, "typical_volume": 14603.95, "trend": 38.576865, "fair_value": 31.521966, "relative_strength": 1.836335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.707895, "energy": 88.473928, "activity_lines": [ 36.689081, 37.847687, 38.427731, 38.559226 ] }, { "date": "2025-04-11", "close": 35.499681, "volume": 12165, "typical_volume": 14754.3, "trend": 38.50784, "fair_value": 31.563144, "relative_strength": 0.085263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.486, "energy": 84.274968, "activity_lines": [ 36.082344, 37.285406, 38.118855, 38.360698 ] }, { "date": "2025-04-18", "close": 35.09646, "volume": 7729, "typical_volume": 14851.3, "trend": 38.412599, "fair_value": 31.606766, "relative_strength": 0.432495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.80158, "energy": 87.116879, "activity_lines": [ 35.569901, 36.726774, 37.789101, 38.140609 ] }, { "date": "2025-04-25", "close": 36.362535, "volume": 10390, "typical_volume": 13812.85, "trend": 38.359847, "fair_value": 31.663543, "relative_strength": -0.473506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.186131, "energy": 78.671417, "activity_lines": [ 35.653996, 36.48099, 37.601907, 38.008347 ] }, { "date": "2025-05-02", "close": 37.262767, "volume": 15260, "typical_volume": 13610.05, "trend": 38.331969, "fair_value": 31.72584, "relative_strength": -0.858511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.771832, "energy": 47.793177, "activity_lines": [ 36.150029, 36.4712, 37.517549, 37.937568 ] }, { "date": "2025-05-09", "close": 37.224398, "volume": 6161, "typical_volume": 12948.45, "trend": 38.286483, "fair_value": 31.791794, "relative_strength": -0.487719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.04233, "energy": 31.558145, "activity_lines": [ 36.663551, 36.50034, 37.438991, 37.866112 ] }, { "date": "2025-05-16", "close": 38.760841, "volume": 7145, "typical_volume": 13053.85, "trend": 38.285772, "fair_value": 31.870951, "relative_strength": -1.535593, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.471962, "energy": 20.048671, "activity_lines": [ 37.487442, 36.856033, 37.511955, 37.896715 ] }, { "date": "2025-05-23", "close": 37.743519, "volume": 8842, "typical_volume": 12494.4, "trend": 38.275459, "fair_value": 31.933539, "relative_strength": -1.593198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.966773, "energy": 24.756923, "activity_lines": [ 37.754815, 37.029837, 37.486974, 37.861731 ] }, { "date": "2025-05-30", "close": 38.290499, "volume": 7963, "typical_volume": 12187.1, "trend": 38.295195, "fair_value": 32.00083, "relative_strength": -1.885397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.601447, "energy": 21.500736, "activity_lines": [ 38.028044, 37.302558, 37.517039, 37.862702 ] }, { "date": "2025-06-06", "close": 38.961906, "volume": 2462, "typical_volume": 11469.75, "trend": 38.285927, "fair_value": 32.081412, "relative_strength": -1.772976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.535234, "energy": 27.377118, "activity_lines": [ 38.396544, 37.692807, 37.608114, 37.905715 ] }, { "date": "2025-06-13", "close": 38.338386, "volume": 7282, "typical_volume": 11165.6, "trend": 38.279957, "fair_value": 32.167778, "relative_strength": -2.983639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.697201, "energy": 21.575581, "activity_lines": [ 38.443929, 37.947054, 37.63867, 37.9091 ] }, { "date": "2025-06-20", "close": 38.2209, "volume": 8935, "typical_volume": 11157.45, "trend": 38.24799, "fair_value": 32.243751, "relative_strength": -3.089386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.60205, "energy": 19.872712, "activity_lines": [ 38.377885, 38.104654, 37.662264, 37.90529 ] }, { "date": "2025-06-27", "close": 38.845252, "volume": 35682, "typical_volume": 12206.05, "trend": 38.219082, "fair_value": 32.326721, "relative_strength": -4.737408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.903482, "energy": 26.771475, "activity_lines": [ 38.555955, 38.326296, 37.752518, 37.943823 ] }, { "date": "2025-07-04", "close": 39.945006, "volume": 11542, "typical_volume": 11863.1, "trend": 38.2188, "fair_value": 32.414865, "relative_strength": -3.633672, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.726189, "energy": 48.029878, "activity_lines": [ 39.027161, 38.679733, 37.951307, 38.055172 ] }, { "date": "2025-07-11", "close": 39.42972, "volume": 6535, "typical_volume": 11695.05, "trend": 38.224847, "fair_value": 32.501184, "relative_strength": -4.563439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.991619, "energy": 53.061173, "activity_lines": [ 39.216304, 38.874346, 38.102901, 38.133296 ] }, { "date": "2025-07-18", "close": 39.33539, "volume": 7063, "typical_volume": 11460.8, "trend": 38.258865, "fair_value": 32.58249, "relative_strength": -5.301561, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.740834, "energy": 58.610716, "activity_lines": [ 39.342817, 39.012409, 38.247216, 38.204944 ] }, { "date": "2025-07-25", "close": 39.915485, "volume": 13953, "typical_volume": 11619.35, "trend": 38.304747, "fair_value": 32.662216, "relative_strength": -5.237414, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.478126, "energy": 79.727565, "activity_lines": [ 39.596227, 39.217563, 38.449087, 38.311823 ] }, { "date": "2025-08-01", "close": 38.533437, "volume": 7798, "typical_volume": 11525.3, "trend": 38.310411, "fair_value": 32.732445, "relative_strength": -6.115625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.258671, "energy": 51.918095, "activity_lines": [ 39.275983, 39.150441, 38.514643, 38.326577 ] }, { "date": "2025-08-08", "close": 39.080133, "volume": 10167, "typical_volume": 11251.85, "trend": 38.357263, "fair_value": 32.801311, "relative_strength": -6.931039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.830075, "energy": 32.863378, "activity_lines": [ 39.158758, 39.168357, 38.628364, 38.376237 ] }, { "date": "2025-08-15", "close": 39.549695, "volume": 6460, "typical_volume": 11084.25, "trend": 38.384814, "fair_value": 32.874645, "relative_strength": -6.585719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.278275, "energy": 36.136865, "activity_lines": [ 39.255712, 39.25729, 38.781854, 38.453168 ] }, { "date": "2025-08-22", "close": 40.196487, "volume": 15405, "typical_volume": 10446.95, "trend": 38.417158, "fair_value": 32.959481, "relative_strength": -5.210586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.737036, "energy": 46.470885, "activity_lines": [ 39.560265, 39.453135, 38.988216, 38.57005 ] }, { "date": "2025-08-29", "close": 40.217659, "volume": 3552, "typical_volume": 10016.3, "trend": 38.433329, "fair_value": 33.050508, "relative_strength": -4.984537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.499844, "energy": 67.603128, "activity_lines": [ 39.814469, 39.619045, 39.168029, 38.686211 ] }, { "date": "2025-09-05", "close": 40.085159, "volume": 3175, "typical_volume": 9788.6, "trend": 38.448089, "fair_value": 33.1343, "relative_strength": -5.445268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.601657, "energy": 74.593635, "activity_lines": [ 40.004361, 39.72456, 39.312756, 38.792781 ] }, { "date": "2025-09-12", "close": 40.074723, "volume": 9011, "typical_volume": 9719.65, "trend": 38.43925, "fair_value": 33.226264, "relative_strength": -6.748199, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.045071, "energy": 73.774115, "activity_lines": [ 40.087326, 39.805634, 39.432734, 38.897725 ] }, { "date": "2025-09-19", "close": 40.556113, "volume": 13626, "typical_volume": 9637.95, "trend": 38.464866, "fair_value": 33.32969, "relative_strength": -6.601683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.558779, "energy": 73.589495, "activity_lines": [ 40.264449, 39.971875, 39.580881, 39.034297 ] }, { "date": "2025-09-26", "close": 40.528878, "volume": 9348, "typical_volume": 9797.3, "trend": 38.488483, "fair_value": 33.436249, "relative_strength": -6.234882, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.8165, "energy": 68.947444, "activity_lines": [ 40.365399, 40.112684, 39.710752, 39.167459 ] }, { "date": "2025-10-03", "close": 40.684639, "volume": 13233, "typical_volume": 10101.7, "trend": 38.546964, "fair_value": 33.541453, "relative_strength": -6.735355, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.049355, "energy": 71.766156, "activity_lines": [ 40.49611, 40.260113, 39.839721, 39.309146 ] }, { "date": "2025-10-10", "close": 39.580524, "volume": 7616, "typical_volume": 10040.4, "trend": 38.609177, "fair_value": 33.641074, "relative_strength": -6.830655, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.60996, "energy": 46.311496, "activity_lines": [ 40.227651, 40.19281, 39.854376, 39.375828 ] }, { "date": "2025-10-17", "close": 40.18564, "volume": 17193, "typical_volume": 10501.9, "trend": 38.680683, "fair_value": 33.737209, "relative_strength": -6.841707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.892965, "energy": 35.006823, "activity_lines": [ 40.194539, 40.21649, 39.917913, 39.477535 ] }, { "date": "2025-10-24", "close": 41.062475, "volume": 9171, "typical_volume": 10837.35, "trend": 38.792201, "fair_value": 33.832902, "relative_strength": -6.453599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.153284, "energy": 47.278321, "activity_lines": [ 40.446311, 40.379494, 40.055934, 39.631199 ] }, { "date": "2025-10-31", "close": 40.756479, "volume": 6023, "typical_volume": 10774.4, "trend": 39.010826, "fair_value": 33.931089, "relative_strength": -7.611921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.210379, "energy": 43.57899, "activity_lines": [ 40.562327, 40.459358, 40.154809, 39.757927 ] }, { "date": "2025-11-07", "close": 40.335997, "volume": 6190, "typical_volume": 10637.15, "trend": 39.172037, "fair_value": 34.016915, "relative_strength": -6.880049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.246243, "energy": 41.754092, "activity_lines": [ 40.523009, 40.452588, 40.202124, 39.843421 ] }, { "date": "2025-11-14", "close": 40.492532, "volume": 7850, "typical_volume": 9245.55, "trend": 39.351906, "fair_value": 34.104881, "relative_strength": -6.476975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.988743, "energy": 41.826394, "activity_lines": [ 40.559112, 40.472128, 40.254276, 39.928615 ] }, { "date": "2025-11-21", "close": 39.899672, "volume": 6571, "typical_volume": 8997.0, "trend": 39.46981, "fair_value": 34.18623, "relative_strength": -5.872592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.292912, "energy": 21.505726, "activity_lines": [ 40.336794, 40.376469, 40.24212, 39.963954 ] }, { "date": "2025-11-28", "close": 40.920188, "volume": 17361, "typical_volume": 9538.3, "trend": 39.591724, "fair_value": 34.272245, "relative_strength": -6.715742, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.343071, "energy": 30.006716, "activity_lines": [ 40.473713, 40.46954, 40.327372, 40.057527 ] }, { "date": "2025-12-05", "close": 41.267136, "volume": 6711, "typical_volume": 9520.7, "trend": 39.726482, "fair_value": 34.365877, "relative_strength": -6.061774, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.935493, "energy": 38.453608, "activity_lines": [ 40.735767, 40.619073, 40.438569, 40.165618 ] }, { "date": "2025-12-12", "close": 41.46263, "volume": 29215, "typical_volume": 10283.8, "trend": 39.816542, "fair_value": 34.463296, "relative_strength": -4.932076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.061404, "energy": 43.684753, "activity_lines": [ 41.028942, 40.790728, 40.559186, 40.277628 ] }, { "date": "2025-12-19", "close": 41.280587, "volume": 7703, "typical_volume": 10279.05, "trend": 39.934444, "fair_value": 34.559787, "relative_strength": -5.324063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.77826, "energy": 61.71427, "activity_lines": [ 41.186327, 40.915139, 40.655098, 40.372082 ] }, { "date": "2025-12-26", "close": 41.802005, "volume": 94276, "typical_volume": 14484.5, "trend": 40.051494, "fair_value": 34.664823, "relative_strength": -5.336819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.754603, "energy": 71.45652, "activity_lines": [ 41.464982, 41.103443, 40.787587, 40.49257 ] }, { "date": "2026-01-02", "close": 41.298542, "volume": 11502, "typical_volume": 14736.6, "trend": 40.129382, "fair_value": 34.762828, "relative_strength": -5.353936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.648242, "energy": 58.683682, "activity_lines": [ 41.448992, 41.17082, 40.859166, 40.573025 ] }, { "date": "2026-01-09", "close": 42.077449, "volume": 12871, "typical_volume": 14609.9, "trend": 40.254018, "fair_value": 34.861527, "relative_strength": -4.939104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.475943, "energy": 63.632987, "activity_lines": [ 41.667415, 41.375524, 40.996599, 40.698707 ] }, { "date": "2026-01-16", "close": 41.58971, "volume": 12440, "typical_volume": 15054.3, "trend": 40.366311, "fair_value": 34.958339, "relative_strength": -5.55902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.588475, "energy": 50.47166, "activity_lines": [ 41.669238, 41.46753, 41.078624, 40.78488 ] }, { "date": "2026-01-23", "close": 41.488334, "volume": 10752, "typical_volume": 15433.15, "trend": 40.454414, "fair_value": 35.050736, "relative_strength": -5.311775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.962174, "energy": 39.987726, "activity_lines": [ 41.628796, 41.51831, 41.14446, 40.857269 ] }, { "date": "2026-01-30", "close": 41.508669, "volume": 19689, "typical_volume": 15967.05, "trend": 40.506536, "fair_value": 35.1412, "relative_strength": -5.445773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.664043, "energy": 37.459244, "activity_lines": [ 41.581283, 41.554682, 41.205551, 40.925285 ] }, { "date": "2026-02-06", "close": 41.732254, "volume": 12890, "typical_volume": 15930.25, "trend": 40.583287, "fair_value": 35.235111, "relative_strength": -4.567479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.654154, "energy": 33.586843, "activity_lines": [ 41.627854, 41.602451, 41.281108, 41.004364 ] }, { "date": "2026-02-13", "close": 41.207035, "volume": 18209, "typical_volume": 16373.3, "trend": 40.645676, "fair_value": 35.326264, "relative_strength": -4.353852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.12211, "energy": 22.121428, "activity_lines": [ 41.470438, 41.53996, 41.301043, 41.044606 ] }, { "date": "2026-02-20", "close": 41.380779, "volume": 168357, "typical_volume": 24129.5, "trend": 40.694519, "fair_value": 35.422078, "relative_strength": -4.815622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.232278, "energy": 19.471028, "activity_lines": [ 41.428965, 41.510153, 41.334296, 41.092032 ] }, { "date": "2026-02-27", "close": 41.44288, "volume": 4094, "typical_volume": 23953.4, "trend": 40.7915, "fair_value": 35.515312, "relative_strength": -3.978375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.025895, "energy": 17.91621, "activity_lines": [ 41.42212, 41.493124, 41.370148, 41.140313 ] }, { "date": "2026-03-06", "close": 40.688693, "volume": 5074, "typical_volume": 23347.45, "trend": 40.845119, "fair_value": 35.611528, "relative_strength": -3.585512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.098606, "energy": 12.003385, "activity_lines": [ 41.16691, 41.33602, 41.325304, 41.13368 ] }, { "date": "2026-03-13", "close": 39.847385, "volume": 6419, "typical_volume": 23209.85, "trend": 40.855042, "fair_value": 35.70081, "relative_strength": -3.915947, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.20541, "energy": 34.219941, "activity_lines": [ 40.685929, 41.046193, 41.197941, 41.06931 ] }, { "date": "2026-03-20", "close": 39.306815, "volume": 3515, "typical_volume": 23084.45, "trend": 40.825386, "fair_value": 35.784561, "relative_strength": -3.256113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.586551, "energy": 61.08231, "activity_lines": [ 40.150416, 40.684465, 41.024881, 40.969425 ] }, { "date": "2026-03-27", "close": 38.841604, "volume": 4380, "typical_volume": 22993.95, "trend": 40.779518, "fair_value": 35.859149, "relative_strength": -1.995376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.137483, "energy": 74.92555, "activity_lines": [ 39.586513, 40.288528, 40.814418, 40.841439 ] }, { "date": "2026-04-03", "close": 39.7792, "volume": 13032, "typical_volume": 23253.05, "trend": 40.769319, "fair_value": 35.938946, "relative_strength": -2.723282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.199624, "energy": 67.634654, "activity_lines": [ 39.504422, 40.113029, 40.700366, 40.776902 ] }, { "date": "2026-04-10", "close": 40.2615, "volume": 7631, "typical_volume": 23306.05, "trend": 40.775545, "fair_value": 36.020688, "relative_strength": -4.733053, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.035537, "energy": 66.879563, "activity_lines": [ 39.694008, 40.056296, 40.635644, 40.74414 ] }, { "date": "2026-04-17", "close": 41.9302, "volume": 10296, "typical_volume": 22952.8, "trend": 40.821348, "fair_value": 36.113058, "relative_strength": -4.824024, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -16.007269, "energy": 14.02016, "activity_lines": [ 40.468308, 40.325639, 40.728123, 40.818634 ] }, { "date": "2026-04-24", "close": 41.7337, "volume": 25232, "typical_volume": 23878.85, "trend": 40.861508, "fair_value": 36.203103, "relative_strength": -5.530062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.725851, "energy": 25.13035, "activity_lines": [ 41.038254, 40.555656, 40.797078, 40.877495 ] }, { "date": "2026-05-01", "close": 42.111474, "volume": 36785, "typical_volume": 24257.35, "trend": 40.90907, "fair_value": 36.297505, "relative_strength": -5.325168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.123544, "energy": 36.725322, "activity_lines": [ 41.572331, 40.844783, 40.89979, 40.958138 ] }, { "date": "2026-05-08", "close": 41.912329, "volume": 15225, "typical_volume": 24633.45, "trend": 40.986796, "fair_value": 36.391592, "relative_strength": -7.655975, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.714923, "energy": 41.369671, "activity_lines": [ 41.822036, 41.084416, 40.980446, 41.022864 ] }, { "date": "2026-05-15", "close": 42.232637, "volume": 7854, "typical_volume": 20312.35, "trend": 41.05503, "fair_value": 36.484777, "relative_strength": -6.887975, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.388356, "energy": 66.166746, "activity_lines": [ 42.036302, 41.373752, 41.088599, 41.103241 ] }, { "date": "2026-05-22", "close": 42.756378, "volume": 15105, "typical_volume": 20492.5, "trend": 41.111493, "fair_value": 36.57949, "relative_strength": -6.299242, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.453839, "energy": 74.852213, "activity_lines": [ 42.293738, 41.730242, 41.244582, 41.213006 ] }, { "date": "2026-05-29", "close": 42.978559, "volume": 17911, "typical_volume": 20744.5, "trend": 41.185562, "fair_value": 36.671918, "relative_strength": -6.901689, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.256381, "energy": 75.648632, "activity_lines": [ 42.570157, 42.074237, 41.414783, 41.333461 ] }, { "date": "2026-06-05", "close": 42.685475, "volume": 20239, "typical_volume": 21134.45, "trend": 41.263878, "fair_value": 36.761845, "relative_strength": -4.926669, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.416948, "energy": 70.623515, "activity_lines": [ 42.66589, 42.298186, 41.55278, 41.43023 ] }, { "date": "2026-06-12", "close": 42.58326, "volume": 7567, "typical_volume": 20975.2, "trend": 41.333569, "fair_value": 36.845797, "relative_strength": -5.466022, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.172871, "energy": 65.071611, "activity_lines": [ 42.689285, 42.433661, 41.675824, 41.515351 ] }, { "date": "2026-06-19", "close": 42.262653, "volume": 9098, "typical_volume": 20445.65, "trend": 41.412335, "fair_value": 36.930536, "relative_strength": -6.793517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.558583, "energy": 46.505207, "activity_lines": [ 42.561082, 42.459861, 41.763121, 41.575292 ] }, { "date": "2026-06-26", "close": 42.356392, "volume": 6551, "typical_volume": 20128.7, "trend": 41.460209, "fair_value": 37.012332, "relative_strength": -4.137181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.284477, "energy": 35.615156, "activity_lines": [ 42.462124, 42.466721, 41.855754, 41.636199 ] }, { "date": "2026-07-03", "close": 42.9453, "volume": 9635, "typical_volume": 19700.0, "trend": 41.516148, "fair_value": 37.100148, "relative_strength": -4.655587, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.595825, "energy": 43.166793, "activity_lines": [ 42.586135, 42.572905, 42.001502, 41.732011 ] }, { "date": "2026-07-10", "close": 43.3277, "volume": 9752, "typical_volume": 11769.75, "trend": 41.578317, "fair_value": 37.185098, "relative_strength": -4.904841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.976791, "energy": 53.426501, "activity_lines": [ 42.839829, 42.726588, 42.175391, 41.848886 ] }, { "date": "2026-07-17", "close": 42.9188, "volume": 11902, "typical_volume": 12160.15, "trend": 41.632924, "fair_value": 37.264949, "relative_strength": -4.152692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.924415, "energy": 66.884575, "activity_lines": [ 42.914409, 42.783811, 42.301067, 41.935369 ] }, { "date": "2026-07-24", "close": 42.8642, "volume": 1658, "typical_volume": 11989.35, "trend": 41.66833, "fair_value": 37.34221, "relative_strength": -3.545515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.800878, "energy": 66.907951, "activity_lines": [ 42.948419, 42.812809, 42.414514, 42.014806 ] }, { "date": "2026-07-31", "close": 44.0695, "volume": 5986, "typical_volume": 11967.7, "trend": 41.760695, "fair_value": 37.430734, "relative_strength": -1.79329, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.492953, "energy": 83.862325, "activity_lines": [ 43.344093, 43.049468, 42.632393, 42.16972 ] }, { "date": "2026-08-07", "close": 45.3519, "volume": 4787, "typical_volume": 12031.3, "trend": 41.869844, "fair_value": 37.528743, "relative_strength": -2.258609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.183886, "energy": 94.708878, "activity_lines": [ 44.053027, 43.495417, 42.952299, 42.401411 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }