{ "ticker": { "uuid": "2511e352-b7b7-430d-8845-4c1a562b6f31", "symbol": "ACIW", "name": "ACI Worldwide Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.337, "architecture_energy": 58.31, "architecture_maturity": 24.946, "architecture_confidence": 71.677, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.1, "rotation_up": 70.89, "upward_expansion": 84.99, "deceleration": 53.98, "rotation_down": 14.05, "downward_expansion": 9.32 }, "activity_lines": [ 55.944, 54.275455, 50.181333, 47.794409 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 53.67, "trend_reference": 45.293, "distance_from_trend": 0.184951, "trend_direction": "Improving", "fair_value": 42.740353, "distance_from_fair_value": 0.255722, "fair_value_direction": "Improving", "relative_strength": 0.328077, "relative_strength_direction": "Improving", "price_momentum": 0.269395, "excess_performance": 0.081941, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.184951, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034981, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.255722, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.133197, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003281, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.177266, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.269395, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.580786, "read": "Demand-led" } ], "volume": { "latest": 8360239, "relative_activity": 1.902562, "balance": 1.580786, "dry_up": 1.314455, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.088844, "annualized_volatility": 0.387007, "from_high_reference": -0.121316, "from_low_reference": 0.410346 }, "levels": { "trend_reference": 45.293, "fair_value_reference": 42.740353, "structural_low": 38.0545, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.042556, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.027309, "regime_survival": 0.875, "best_return": 0.146236, "worst_return": -0.048742, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.120475, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.024134, "regime_survival": 0.666667, "best_return": 0.369808, "worst_return": -0.063871, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.065062, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.046509, "regime_survival": 0.5, "best_return": 0.599255, "worst_return": -0.152785, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.444802, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.096386, "regime_survival": 0.5, "best_return": 0.703764, "worst_return": 0.185841, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-11-03", "tenure": "New", "return": 0.189042, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.050575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-12-27", "tenure": "Extended", "return": 0.864894, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.077805, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": -0.130051, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.086252, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.023729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.022464, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.012834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.117792, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.015217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.021523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.251254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.048742, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.76, "volume": 1512204, "typical_volume": 2730660.75, "trend": 24.765, "fair_value": 30.024295, "relative_strength": -18.180372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.738135, "energy": 24.561273, "activity_lines": [ 23.226, 23.217818, 23.439952, 23.964839 ] }, { "date": "2023-08-25", "close": 23.26, "volume": 1601511, "typical_volume": 2712320.85, "trend": 24.611667, "fair_value": 29.982179, "relative_strength": -17.426831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.809239, "energy": 22.696938, "activity_lines": [ 23.232, 23.249273, 23.376095, 23.867742 ] }, { "date": "2023-09-01", "close": 24.62, "volume": 3285454, "typical_volume": 2776198.5, "trend": 24.493667, "fair_value": 29.953429, "relative_strength": -15.48615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.031153, "energy": 5.449992, "activity_lines": [ 23.687333, 23.521636, 23.455095, 23.86828 ] }, { "date": "2023-09-08", "close": 23.15, "volume": 1458136, "typical_volume": 2763018.75, "trend": 24.351667, "fair_value": 29.94375, "relative_strength": -19.212414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.27264, "energy": 12.519633, "activity_lines": [ 23.536, 23.472727, 23.401095, 23.781591 ] }, { "date": "2023-09-15", "close": 23.54, "volume": 2234818, "typical_volume": 2748890.2, "trend": 24.27, "fair_value": 29.931378, "relative_strength": -17.19669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.905376, "energy": 10.492271, "activity_lines": [ 23.562667, 23.495091, 23.395952, 23.729226 ] }, { "date": "2023-09-22", "close": 23.31, "volume": 1543460, "typical_volume": 2658498.5, "trend": 24.177, "fair_value": 29.919006, "relative_strength": -14.943465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.541036, "energy": 10.97329, "activity_lines": [ 23.510667, 23.462727, 23.377429, 23.66729 ] }, { "date": "2023-09-29", "close": 22.56, "volume": 1957984, "typical_volume": 2560592.8, "trend": 24.066667, "fair_value": 29.88891, "relative_strength": -17.435978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.853046, "energy": 25.295022, "activity_lines": [ 23.172, 23.308364, 23.292381, 23.562968 ] }, { "date": "2023-10-06", "close": 21.09, "volume": 2455754, "typical_volume": 2511746.25, "trend": 23.977667, "fair_value": 29.831282, "relative_strength": -23.710718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.453801, "energy": 57.654239, "activity_lines": [ 22.39, 22.898364, 23.079714, 23.370925 ] }, { "date": "2023-10-13", "close": 20.26, "volume": 1495152, "typical_volume": 2474590.15, "trend": 23.755, "fair_value": 29.759038, "relative_strength": -26.306341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.694325, "energy": 75.452153, "activity_lines": [ 21.566667, 22.369818, 22.803429, 23.131075 ] }, { "date": "2023-10-20", "close": 21.16, "volume": 3003793, "typical_volume": 2439250.8, "trend": 23.618, "fair_value": 29.688654, "relative_strength": -20.25376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.280127, "energy": 72.358893, "activity_lines": [ 21.236, 22.070545, 22.628667, 22.963656 ] }, { "date": "2023-10-27", "close": 19.75, "volume": 1791785, "typical_volume": 2360125.1, "trend": 23.377, "fair_value": 29.628269, "relative_strength": -22.943784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.883875, "energy": 81.007287, "activity_lines": [ 20.594, 21.557636, 22.331667, 22.714108 ] }, { "date": "2023-11-03", "close": 24.09, "volume": 3225071, "typical_volume": 2273289.9, "trend": 23.311333, "fair_value": 29.570641, "relative_strength": -11.447002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.38647, "energy": 31.338664, "activity_lines": [ 21.636, 21.888545, 22.466095, 22.760108 ] }, { "date": "2023-11-10", "close": 26.1, "volume": 28031194, "typical_volume": 3463331.0, "trend": 23.311667, "fair_value": 29.534231, "relative_strength": -6.677104, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.520822, "energy": 10.138818, "activity_lines": [ 23.246, 22.569818, 22.786333, 22.940022 ] }, { "date": "2023-11-17", "close": 25.73, "volume": 5177753, "typical_volume": 3582806.7, "trend": 23.315667, "fair_value": 29.493205, "relative_strength": -9.679071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.013175, "energy": 33.37005, "activity_lines": [ 24.398667, 23.156909, 23.050143, 23.096043 ] }, { "date": "2023-11-24", "close": 26.22, "volume": 2449519, "typical_volume": 3635357.55, "trend": 23.345333, "fair_value": 29.448846, "relative_strength": -8.63554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.257254, "energy": 46.101645, "activity_lines": [ 25.35, 23.786182, 23.348429, 23.283419 ] }, { "date": "2023-12-01", "close": 27.42, "volume": 5445645, "typical_volume": 3781428.65, "trend": 23.448, "fair_value": 29.375641, "relative_strength": -4.450662, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.902624, "energy": 80.074273, "activity_lines": [ 26.364, 24.584909, 23.744857, 23.546301 ] }, { "date": "2023-12-08", "close": 27.83, "volume": 2531658, "typical_volume": 3812839.9, "trend": 23.537, "fair_value": 29.302244, "relative_strength": -3.49591, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.167689, "energy": 83.397613, "activity_lines": [ 27.003333, 25.383455, 24.164524, 23.829011 ] }, { "date": "2023-12-15", "close": 29.72, "volume": 5980952, "typical_volume": 4002989.75, "trend": 23.716667, "fair_value": 29.245705, "relative_strength": -0.243851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.276393, "energy": 88.030252, "activity_lines": [ 28.023333, 26.429818, 24.742143, 24.227914 ] }, { "date": "2023-12-22", "close": 30.31, "volume": 2909432, "typical_volume": 4006676.1, "trend": 23.941, "fair_value": 29.193013, "relative_strength": 1.002656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.413163, "energy": 89.382349, "activity_lines": [ 28.998667, 27.426545, 25.343333, 24.65329 ] }, { "date": "2023-12-29", "close": 30.6, "volume": 1673176, "typical_volume": 3988222.55, "trend": 24.171333, "fair_value": 29.142821, "relative_strength": 1.958546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.434248, "energy": 89.739487, "activity_lines": [ 29.765333, 28.293273, 25.941476, 25.082903 ] }, { "date": "2024-01-05", "close": 29.31, "volume": 2978685, "typical_volume": 4061546.6, "trend": 24.363333, "fair_value": 29.079359, "relative_strength": 1.558166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.199795, "energy": 82.136478, "activity_lines": [ 29.81, 28.753818, 26.383, 25.41443 ] }, { "date": "2024-01-12", "close": 30.19, "volume": 3250002, "typical_volume": 4143971.15, "trend": 24.606, "fair_value": 29.02641, "relative_strength": 1.944995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.583131, "energy": 74.659725, "activity_lines": [ 30.022, 29.200545, 26.877143, 25.790344 ] }, { "date": "2024-01-19", "close": 30.01, "volume": 2522428, "typical_volume": 4105819.85, "trend": 24.884667, "fair_value": 28.960449, "relative_strength": -0.612522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.142663, "energy": 59.500488, "activity_lines": [ 30.016667, 29.503636, 27.321143, 26.138989 ] }, { "date": "2024-01-26", "close": 30.53, "volume": 2738268, "typical_volume": 4169826.45, "trend": 25.13, "fair_value": 28.910064, "relative_strength": 1.09643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.640638, "energy": 57.89182, "activity_lines": [ 30.165333, 29.830182, 27.789, 26.503204 ] }, { "date": "2024-02-02", "close": 29.48, "volume": 3400563, "typical_volume": 4228113.7, "trend": 25.351667, "fair_value": 28.839231, "relative_strength": -2.937942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.072375, "energy": 53.715915, "activity_lines": [ 29.949333, 29.878545, 28.121714, 26.783849 ] }, { "date": "2024-02-09", "close": 30.56, "volume": 3334089, "typical_volume": 4317645.15, "trend": 25.567, "fair_value": 28.770256, "relative_strength": -0.634769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.394357, "energy": 55.058404, "activity_lines": [ 30.168, 30.064, 28.529, 27.119871 ] }, { "date": "2024-02-16", "close": 30.82, "volume": 3281085, "typical_volume": 4383800.2, "trend": 25.821, "fair_value": 28.695833, "relative_strength": 2.146294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.59953, "energy": 54.069241, "activity_lines": [ 30.39, 30.239636, 28.926524, 27.458774 ] }, { "date": "2024-02-23", "close": 30.9, "volume": 2003304, "typical_volume": 4361177.7, "trend": 26.088667, "fair_value": 28.648654, "relative_strength": 1.49298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.783772, "energy": 53.215447, "activity_lines": [ 30.596667, 30.375455, 29.292333, 27.786452 ] }, { "date": "2024-03-01", "close": 32.13, "volume": 3501400, "typical_volume": 4461490.1, "trend": 26.364, "fair_value": 28.609167, "relative_strength": 3.866409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.505856, "energy": 61.19466, "activity_lines": [ 31.154, 30.713455, 29.728571, 28.176215 ] }, { "date": "2024-03-08", "close": 32.09, "volume": 2334914, "typical_volume": 4428046.15, "trend": 26.65, "fair_value": 28.554038, "relative_strength": 5.581377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.215299, "energy": 59.247747, "activity_lines": [ 31.591333, 31.011091, 30.104476, 28.545634 ] }, { "date": "2024-03-15", "close": 31.83, "volume": 2614443, "typical_volume": 4469179.05, "trend": 26.952333, "fair_value": 28.505897, "relative_strength": 6.414332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.763146, "energy": 62.451702, "activity_lines": [ 31.768, 31.234364, 30.403571, 28.879828 ] }, { "date": "2024-03-22", "close": 32.03, "volume": 2192265, "typical_volume": 4417538.75, "trend": 27.244667, "fair_value": 28.466282, "relative_strength": 4.250125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.129911, "energy": 57.506632, "activity_lines": [ 31.926667, 31.448182, 30.66419, 29.207419 ] }, { "date": "2024-03-29", "close": 33.21, "volume": 1724678, "typical_volume": 3102212.95, "trend": 27.531, "fair_value": 28.430385, "relative_strength": 8.967069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.517645, "energy": 59.93961, "activity_lines": [ 32.398, 31.843091, 30.999381, 29.59228 ] }, { "date": "2024-04-05", "close": 32.36, "volume": 2300697, "typical_volume": 2958360.15, "trend": 27.838, "fair_value": 28.380128, "relative_strength": 7.302471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.620581, "energy": 51.791154, "activity_lines": [ 32.432, 32.025273, 31.219762, 29.903828 ] }, { "date": "2024-04-12", "close": 32.0, "volume": 2451509, "typical_volume": 2958459.65, "trend": 28.12, "fair_value": 28.324487, "relative_strength": 6.924555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.631724, "energy": 46.833823, "activity_lines": [ 32.330667, 32.108727, 31.374286, 30.172344 ] }, { "date": "2024-04-19", "close": 31.95, "volume": 3023740, "typical_volume": 2837364.4, "trend": 28.408, "fair_value": 28.270513, "relative_strength": 12.977966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.219851, "energy": 41.489877, "activity_lines": [ 32.218667, 32.137273, 31.496524, 30.419441 ] }, { "date": "2024-04-26", "close": 33.3, "volume": 2731802, "typical_volume": 2847371.6, "trend": 28.766, "fair_value": 28.241795, "relative_strength": 13.341951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.524319, "energy": 42.852854, "activity_lines": [ 32.548667, 32.386, 31.725762, 30.735054 ] }, { "date": "2024-05-03", "close": 35.12, "volume": 4620790, "typical_volume": 2779363.5, "trend": 29.233667, "fair_value": 28.221218, "relative_strength": 18.148146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.893378, "energy": 53.134726, "activity_lines": [ 33.400667, 32.920545, 32.102286, 31.144989 ] }, { "date": "2024-05-10", "close": 35.93, "volume": 2443371, "typical_volume": 2756060.45, "trend": 29.756, "fair_value": 28.196154, "relative_strength": 18.961487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.112982, "energy": 73.869933, "activity_lines": [ 34.395333, 33.525636, 32.530238, 31.577011 ] }, { "date": "2024-05-17", "close": 37.5, "volume": 2139562, "typical_volume": 2779379.75, "trend": 30.300667, "fair_value": 28.182692, "relative_strength": 21.145051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.64607, "energy": 91.47583, "activity_lines": [ 35.675333, 34.347091, 33.080952, 32.076624 ] }, { "date": "2024-05-24", "close": 35.42, "volume": 2320386, "typical_volume": 2746464.8, "trend": 30.823, "fair_value": 28.164487, "relative_strength": 12.587765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26203, "energy": 81.291812, "activity_lines": [ 35.895333, 34.692, 33.400714, 32.406903 ] }, { "date": "2024-05-31", "close": 36.01, "volume": 2297236, "typical_volume": 2698826.5, "trend": 31.220333, "fair_value": 28.144487, "relative_strength": 15.891373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.998852, "energy": 78.733104, "activity_lines": [ 36.080667, 35.078909, 33.747571, 32.741548 ] }, { "date": "2024-06-07", "close": 34.91, "volume": 3064186, "typical_volume": 2725914.4, "trend": 31.514, "fair_value": 28.11609, "relative_strength": 9.118708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.660972, "energy": 54.221889, "activity_lines": [ 35.718667, 35.193455, 33.961952, 32.979591 ] }, { "date": "2024-06-14", "close": 35.79, "volume": 2580940, "typical_volume": 2718048.0, "trend": 31.849333, "fair_value": 28.102885, "relative_strength": 7.720451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.325733, "energy": 44.302822, "activity_lines": [ 35.664, 35.437091, 34.23681, 33.255462 ] }, { "date": "2024-06-21", "close": 37.14, "volume": 3740009, "typical_volume": 2735020.3, "trend": 32.213333, "fair_value": 28.096154, "relative_strength": 11.020099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.765104, "energy": 49.215053, "activity_lines": [ 36.068667, 35.863818, 34.61519, 33.596796 ] }, { "date": "2024-06-28", "close": 39.59, "volume": 4613387, "typical_volume": 2798985.2, "trend": 32.619, "fair_value": 28.110962, "relative_strength": 17.785438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.288747, "energy": 59.77239, "activity_lines": [ 37.314, 36.642545, 35.190429, 34.07271 ] }, { "date": "2024-07-05", "close": 39.37, "volume": 2842882, "typical_volume": 2777075.05, "trend": 33.003667, "fair_value": 28.125128, "relative_strength": 12.594009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.830659, "energy": 77.128705, "activity_lines": [ 38.208, 37.242364, 35.701714, 34.508258 ] }, { "date": "2024-07-12", "close": 40.15, "volume": 2763339, "typical_volume": 2815076.8, "trend": 33.351333, "fair_value": 28.155833, "relative_strength": 14.600138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.7888, "energy": 88.048292, "activity_lines": [ 39.138, 37.873636, 36.246571, 34.969312 ] }, { "date": "2024-07-19", "close": 41.44, "volume": 4247341, "typical_volume": 2852373.85, "trend": 33.722333, "fair_value": 28.195897, "relative_strength": 22.32453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.405778, "energy": 90.899799, "activity_lines": [ 40.148667, 38.648, 36.870238, 35.491161 ] }, { "date": "2024-07-26", "close": 42.99, "volume": 4112861, "typical_volume": 2941271.2, "trend": 34.135333, "fair_value": 28.251603, "relative_strength": 29.120294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.475873, "energy": 91.824194, "activity_lines": [ 41.299333, 39.604, 37.59719, 36.089075 ] }, { "date": "2024-08-02", "close": 44.86, "volume": 5511906, "typical_volume": 3086144.35, "trend": 34.653667, "fair_value": 28.331346, "relative_strength": 37.704149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.64596, "energy": 90.971146, "activity_lines": [ 42.683333, 40.800182, 38.450333, 36.780989 ] }, { "date": "2024-08-09", "close": 46.59, "volume": 4311059, "typical_volume": 3192084.05, "trend": 35.200333, "fair_value": 28.425128, "relative_strength": 41.037795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.105605, "energy": 88.033584, "activity_lines": [ 44.292667, 42.139273, 39.40619, 37.551075 ] }, { "date": "2024-08-16", "close": 47.5, "volume": 3996860, "typical_volume": 3305693.15, "trend": 35.783333, "fair_value": 28.529423, "relative_strength": 35.064983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.722626, "energy": 88.584724, "activity_lines": [ 45.724, 43.451455, 40.379381, 38.344602 ] }, { "date": "2024-08-23", "close": 49.48, "volume": 2609681, "typical_volume": 3321142.35, "trend": 36.415, "fair_value": 28.642308, "relative_strength": 37.850915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.59175, "energy": 91.658754, "activity_lines": [ 47.325333, 44.894727, 41.473095, 39.228258 ] }, { "date": "2024-08-30", "close": 50.36, "volume": 2814799, "typical_volume": 3339306.85, "trend": 37.111, "fair_value": 28.751859, "relative_strength": 39.958601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.601997, "energy": 91.900691, "activity_lines": [ 48.684, 46.249091, 42.569095, 40.127935 ] }, { "date": "2024-09-06", "close": 47.82, "volume": 2770228, "typical_volume": 3326631.25, "trend": 37.686333, "fair_value": 28.852949, "relative_strength": 39.505624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.890511, "energy": 79.222914, "activity_lines": [ 48.704667, 46.901273, 43.335762, 40.818839 ] }, { "date": "2024-09-13", "close": 48.53, "volume": 3453094, "typical_volume": 3362695.85, "trend": 38.276667, "fair_value": 28.963397, "relative_strength": 32.367399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.113617, "energy": 65.975343, "activity_lines": [ 48.764667, 47.532909, 44.094476, 41.51843 ] }, { "date": "2024-09-20", "close": 50.33, "volume": 5199030, "typical_volume": 3391607.85, "trend": 38.924333, "fair_value": 29.084679, "relative_strength": 33.959377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.180459, "energy": 67.497493, "activity_lines": [ 49.295333, 48.325273, 44.952095, 42.296065 ] }, { "date": "2024-09-27", "close": 50.23, "volume": 3217560, "typical_volume": 3430317.3, "trend": 39.527667, "fair_value": 29.205, "relative_strength": 31.038123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.005302, "energy": 64.216791, "activity_lines": [ 49.604, 48.914364, 45.727762, 43.025462 ] }, { "date": "2024-10-04", "close": 51.89, "volume": 3297978, "typical_volume": 3488238.1, "trend": 40.187667, "fair_value": 29.344359, "relative_strength": 33.635585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.49388, "energy": 67.06111, "activity_lines": [ 50.416, 49.645455, 46.593429, 43.823032 ] }, { "date": "2024-10-11", "close": 52.66, "volume": 4117572, "typical_volume": 3578097.4, "trend": 40.882, "fair_value": 29.481923, "relative_strength": 32.332824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.175633, "energy": 67.372673, "activity_lines": [ 51.382667, 50.354727, 47.463905, 44.627699 ] }, { "date": "2024-10-18", "close": 50.66, "volume": 2247534, "typical_volume": 3575612.3, "trend": 41.503, "fair_value": 29.60859, "relative_strength": 25.750729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.227511, "energy": 60.69925, "activity_lines": [ 51.36, 50.558545, 48.06181, 45.258538 ] }, { "date": "2024-10-25", "close": 48.8, "volume": 2595522, "typical_volume": 3552179.1, "trend": 42.022667, "fair_value": 29.724744, "relative_strength": 19.768626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.159291, "energy": 53.455376, "activity_lines": [ 50.575333, 50.350182, 48.41281, 45.729312 ] }, { "date": "2024-11-01", "close": 49.49, "volume": 2108049, "typical_volume": 3528534.55, "trend": 42.593667, "fair_value": 29.834615, "relative_strength": 22.410259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.632469, "energy": 44.567357, "activity_lines": [ 50.122667, 50.243636, 48.763381, 46.211075 ] }, { "date": "2024-11-08", "close": 58.01, "volume": 4768759, "typical_volume": 3579972.05, "trend": 43.460667, "fair_value": 29.981154, "relative_strength": 34.675271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.777111, "energy": 62.971117, "activity_lines": [ 52.559333, 51.686, 49.860143, 47.205677 ] }, { "date": "2024-11-15", "close": 54.29, "volume": 4941967, "typical_volume": 3596401.05, "trend": 44.205333, "fair_value": 30.118205, "relative_strength": 29.245935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.067949, "energy": 56.366948, "activity_lines": [ 53.348, 52.312909, 50.503238, 47.904344 ] }, { "date": "2024-11-22", "close": 58.64, "volume": 2834134, "typical_volume": 3595963.65, "trend": 45.05, "fair_value": 30.299679, "relative_strength": 35.572635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.734283, "energy": 79.541263, "activity_lines": [ 55.478, 53.613091, 51.490619, 48.835613 ] }, { "date": "2024-11-29", "close": 56.82, "volume": 2610168, "typical_volume": 3588305.1, "trend": 45.773333, "fair_value": 30.473333, "relative_strength": 29.16566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.762594, "energy": 77.630878, "activity_lines": [ 56.469333, 54.398545, 52.212905, 49.594968 ] }, { "date": "2024-12-06", "close": 55.83, "volume": 3134552, "typical_volume": 3532665.65, "trend": 46.436667, "fair_value": 30.619103, "relative_strength": 21.939728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.001277, "energy": 59.302226, "activity_lines": [ 56.596, 54.886, 52.761524, 50.243785 ] }, { "date": "2024-12-13", "close": 54.01, "volume": 3838299, "typical_volume": 3518937.55, "trend": 46.987, "fair_value": 30.752244, "relative_strength": 16.344214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.755701, "energy": 51.797753, "activity_lines": [ 55.693333, 54.940727, 53.068286, 50.732387 ] }, { "date": "2024-12-20", "close": 53.04, "volume": 4940287, "typical_volume": 3490356.6, "trend": 47.574333, "fair_value": 30.868397, "relative_strength": 16.162791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.392877, "energy": 33.605054, "activity_lines": [ 54.734, 54.780545, 53.23019, 51.122903 ] }, { "date": "2024-12-27", "close": 51.9, "volume": 1611324, "typical_volume": 3355369.85, "trend": 48.104, "fair_value": 30.978654, "relative_strength": 12.047693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.838631, "energy": 20.537836, "activity_lines": [ 53.478, 54.406182, 53.244571, 51.401978 ] }, { "date": "2025-01-03", "close": 53.21, "volume": 2847863, "typical_volume": 3297920.0, "trend": 48.714, "fair_value": 31.10141, "relative_strength": 15.05128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.639271, "energy": 21.300131, "activity_lines": [ 53.108, 54.247455, 53.358429, 51.731398 ] }, { "date": "2025-01-10", "close": 51.34, "volume": 2677441, "typical_volume": 3301308.0, "trend": 49.232333, "fair_value": 31.209038, "relative_strength": 12.842083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.97716, "energy": 18.036124, "activity_lines": [ 52.355333, 53.668545, 53.267, 51.900817 ] }, { "date": "2025-01-17", "close": 53.84, "volume": 3130278, "typical_volume": 3317081.95, "trend": 49.789, "fair_value": 31.340833, "relative_strength": 14.264732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.67299, "energy": 16.927895, "activity_lines": [ 52.735333, 53.510545, 53.40481, 52.198086 ] }, { "date": "2025-01-24", "close": 52.19, "volume": 2786198, "typical_volume": 3317880.45, "trend": 50.209, "fair_value": 31.455128, "relative_strength": 8.510349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.62522, "energy": 9.474834, "activity_lines": [ 52.576667, 53.128364, 53.368905, 52.352989 ] }, { "date": "2025-01-31", "close": 53.55, "volume": 2717349, "typical_volume": 3281093.2, "trend": 50.681667, "fair_value": 31.58609, "relative_strength": 12.109592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.106225, "energy": 9.073132, "activity_lines": [ 52.928, 53.031636, 53.441714, 52.568538 ] }, { "date": "2025-02-07", "close": 52.89, "volume": 3727684, "typical_volume": 3207525.9, "trend": 51.106333, "fair_value": 31.70891, "relative_strength": 9.882657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.101726, "energy": 12.905719, "activity_lines": [ 52.949333, 52.907455, 53.427762, 52.711011 ] }, { "date": "2025-02-14", "close": 52.51, "volume": 2357998, "typical_volume": 3164547.8, "trend": 51.475333, "fair_value": 31.83359, "relative_strength": 5.442454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.313789, "energy": 9.376192, "activity_lines": [ 52.865333, 52.785636, 53.365429, 52.80157 ] }, { "date": "2025-02-21", "close": 50.56, "volume": 2268971, "typical_volume": 3113097.45, "trend": 51.727667, "fair_value": 31.937885, "relative_strength": 3.320569, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.742779, "energy": 8.867947, "activity_lines": [ 52.053333, 52.369636, 53.106524, 52.742516 ] }, { "date": "2025-02-28", "close": 57.35, "volume": 5022863, "typical_volume": 3158362.0, "trend": 52.144, "fair_value": 32.099808, "relative_strength": 20.323446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.639178, "energy": 21.989844, "activity_lines": [ 53.723333, 53.250909, 53.500619, 53.105247 ] }, { "date": "2025-03-07", "close": 53.21, "volume": 3848875, "typical_volume": 3238429.05, "trend": 52.364667, "fair_value": 32.238269, "relative_strength": 14.541614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.304333, "energy": 14.62863, "activity_lines": [ 53.669333, 53.301091, 53.478095, 53.174022 ] }, { "date": "2025-03-14", "close": 52.92, "volume": 3142778, "typical_volume": 3265791.85, "trend": 52.545333, "fair_value": 32.364295, "relative_strength": 15.93576, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.487673, "energy": 12.632839, "activity_lines": [ 53.541333, 53.274727, 53.41581, 53.209849 ] }, { "date": "2025-03-21", "close": 53.05, "volume": 3486460, "typical_volume": 3334712.4, "trend": 52.664333, "fair_value": 32.495641, "relative_strength": 15.046274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.092771, "energy": 15.627488, "activity_lines": [ 53.454667, 53.277273, 53.346286, 53.242409 ] }, { "date": "2025-03-28", "close": 54.28, "volume": 2428315, "typical_volume": 3217690.2, "trend": 52.795, "fair_value": 32.650962, "relative_strength": 19.555471, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.783571, "energy": 15.618353, "activity_lines": [ 53.742, 53.472364, 53.376952, 53.346645 ] }, { "date": "2025-04-04", "close": 50.18, "volume": 5285592, "typical_volume": 3234871.45, "trend": 52.873667, "fair_value": 32.801218, "relative_strength": 21.542432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.955742, "energy": 17.680889, "activity_lines": [ 52.414667, 52.914, 53.034905, 53.177935 ] }, { "date": "2025-04-11", "close": 51.88, "volume": 5849695, "typical_volume": 3385649.5, "trend": 52.985333, "fair_value": 32.957564, "relative_strength": 15.955943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.085186, "energy": 19.270637, "activity_lines": [ 52.132, 52.701273, 52.874333, 53.113828 ] }, { "date": "2025-04-18", "close": 50.94, "volume": 2060833, "typical_volume": 3358182.75, "trend": 53.005667, "fair_value": 33.102372, "relative_strength": 15.655686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.289121, "energy": 38.67574, "activity_lines": [ 51.624667, 52.348, 52.656429, 52.981871 ] }, { "date": "2025-04-25", "close": 52.39, "volume": 3087428, "typical_volume": 3355826.55, "trend": 53.077667, "fair_value": 33.261154, "relative_strength": 11.070584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.005217, "energy": 34.400464, "activity_lines": [ 51.732667, 52.293818, 52.604619, 52.942151 ] }, { "date": "2025-05-02", "close": 54.84, "volume": 3513528, "typical_volume": 3339588.0, "trend": 53.176, "fair_value": 33.440064, "relative_strength": 11.726688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.384947, "energy": 8.139574, "activity_lines": [ 52.701333, 52.687273, 52.802524, 53.055849 ] }, { "date": "2025-05-09", "close": 46.56, "volume": 5000902, "typical_volume": 3342618.75, "trend": 52.972667, "fair_value": 33.573462, "relative_strength": -5.222802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.312915, "energy": 39.812565, "activity_lines": [ 50.872667, 51.497455, 52.207905, 52.629011 ] }, { "date": "2025-05-16", "close": 48.87, "volume": 5877506, "typical_volume": 3555927.85, "trend": 52.913, "fair_value": 33.720962, "relative_strength": -7.099356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.79176, "energy": 38.457045, "activity_lines": [ 50.055333, 50.923818, 51.864143, 52.364323 ] }, { "date": "2025-05-23", "close": 46.29, "volume": 5161502, "typical_volume": 3671609.8, "trend": 52.829333, "fair_value": 33.848782, "relative_strength": -10.107886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.145744, "energy": 55.675863, "activity_lines": [ 48.578667, 49.96, 51.289095, 51.937032 ] }, { "date": "2025-05-30", "close": 46.26, "volume": 2612930, "typical_volume": 3668384.25, "trend": 52.721667, "fair_value": 33.968846, "relative_strength": -12.02029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.108759, "energy": 68.611332, "activity_lines": [ 47.402, 49.111273, 50.744143, 51.513204 ] }, { "date": "2025-06-06", "close": 47.3, "volume": 2927357, "typical_volume": 3658238.2, "trend": 52.364667, "fair_value": 34.09859, "relative_strength": -12.100969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.570068, "energy": 64.658068, "activity_lines": [ 46.980667, 48.575091, 50.322429, 51.163419 ] }, { "date": "2025-06-13", "close": 45.07, "volume": 2764389, "typical_volume": 3657147.75, "trend": 52.057333, "fair_value": 34.225962, "relative_strength": -15.939919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.417833, "energy": 68.599423, "activity_lines": [ 46.318667, 47.760364, 49.719476, 50.692796 ] }, { "date": "2025-06-20", "close": 44.59, "volume": 2758671, "typical_volume": 3659213.85, "trend": 51.589, "fair_value": 34.336538, "relative_strength": -16.921772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.954591, "energy": 65.586549, "activity_lines": [ 45.596, 46.951273, 49.104714, 50.211032 ] }, { "date": "2025-06-27", "close": 45.49, "volume": 2975178, "typical_volume": 3621588.55, "trend": 51.211333, "fair_value": 34.462308, "relative_strength": -18.621518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.524935, "energy": 51.621714, "activity_lines": [ 45.458667, 46.438364, 48.618333, 49.817548 ] }, { "date": "2025-07-04", "close": 46.21, "volume": 2609095, "typical_volume": 3634143.4, "trend": 50.890667, "fair_value": 34.584744, "relative_strength": -18.592232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.453454, "energy": 47.984545, "activity_lines": [ 45.614667, 46.155455, 48.235762, 49.494882 ] }, { "date": "2025-07-11", "close": 43.9, "volume": 3389180, "typical_volume": 3690153.85, "trend": 50.553667, "fair_value": 34.694231, "relative_strength": -22.345021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.759877, "energy": 58.06592, "activity_lines": [ 45.004, 45.564909, 47.66319, 49.043871 ] }, { "date": "2025-07-18", "close": 45.34, "volume": 3207537, "typical_volume": 3599387.55, "trend": 50.297, "fair_value": 34.808718, "relative_strength": -20.703466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.2184, "energy": 42.467297, "activity_lines": [ 45.1, 45.435091, 47.259476, 48.707505 ] }, { "date": "2025-07-25", "close": 44.8, "volume": 3658895, "typical_volume": 3589888.55, "trend": 50.060333, "fair_value": 34.913013, "relative_strength": -22.145017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.660014, "energy": 44.002226, "activity_lines": [ 44.998, 45.229273, 46.861524, 48.35286 ] }, { "date": "2025-08-01", "close": 40.74, "volume": 4915900, "typical_volume": 3678544.65, "trend": 49.644667, "fair_value": 35.006538, "relative_strength": -27.232622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.758961, "energy": 65.983812, "activity_lines": [ 43.528667, 44.359273, 46.116952, 47.751548 ] }, { "date": "2025-08-08", "close": 44.55, "volume": 5511312, "typical_volume": 3779787.25, "trend": 49.418333, "fair_value": 35.124615, "relative_strength": -22.901756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.891486, "energy": 50.054644, "activity_lines": [ 43.646, 44.282909, 45.793238, 47.42286 ] }, { "date": "2025-08-15", "close": 46.56, "volume": 4891899, "typical_volume": 3902966.45, "trend": 49.175667, "fair_value": 35.261731, "relative_strength": -19.506254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.359321, "energy": 39.25078, "activity_lines": [ 44.544, 44.603091, 45.701429, 47.238452 ] }, { "date": "2025-08-22", "close": 49.31, "volume": 3747237, "typical_volume": 3826048.7, "trend": 49.079667, "fair_value": 35.423205, "relative_strength": -13.662502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.795632, "energy": 13.896801, "activity_lines": [ 46.181333, 45.436727, 45.908286, 47.247118 ] }, { "date": "2025-08-29", "close": 49.35, "volume": 4621625, "typical_volume": 3764645.2, "trend": 48.939667, "fair_value": 35.594359, "relative_strength": -13.022795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.183053, "energy": 19.524336, "activity_lines": [ 47.567333, 46.200545, 46.123095, 47.264559 ] }, { "date": "2025-09-05", "close": 50.25, "volume": 3406709, "typical_volume": 3831939.0, "trend": 48.851667, "fair_value": 35.770641, "relative_strength": -11.967371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.153258, "energy": 36.766667, "activity_lines": [ 48.95, 47.041455, 46.435667, 47.349097 ] }, { "date": "2025-09-12", "close": 50.15, "volume": 5018880, "typical_volume": 3928511.6, "trend": 48.773, "fair_value": 35.951859, "relative_strength": -13.441379, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.328034, "energy": 43.843656, "activity_lines": [ 49.665333, 47.777636, 46.742, 47.43286 ] }, { "date": "2025-09-19", "close": 50.89, "volume": 6135892, "typical_volume": 4059629.8, "trend": 48.784, "fair_value": 36.144872, "relative_strength": -13.687788, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.616803, "energy": 55.081488, "activity_lines": [ 50.254, 48.576727, 47.129476, 47.569441 ] }, { "date": "2025-09-26", "close": 52.26, "volume": 4010685, "typical_volume": 4010118.95, "trend": 48.614333, "fair_value": 36.345897, "relative_strength": -10.684093, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.521268, "energy": 59.974796, "activity_lines": [ 51.010667, 49.497818, 47.666238, 47.793699 ] }, { "date": "2025-10-03", "close": 53.62, "volume": 3799477, "typical_volume": 3906217.5, "trend": 48.628, "fair_value": 36.549038, "relative_strength": -9.132075, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.527551, "energy": 62.25121, "activity_lines": [ 52.024, 50.540364, 48.305381, 48.116645 ] }, { "date": "2025-10-10", "close": 51.01, "volume": 3007036, "typical_volume": 3798494.2, "trend": 48.564333, "fair_value": 36.7375, "relative_strength": -11.186394, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.773239, "energy": 45.28331, "activity_lines": [ 51.882667, 50.948, 48.673333, 48.270323 ] }, { "date": "2025-10-17", "close": 48.75, "volume": 3112338, "typical_volume": 3823464.6, "trend": 48.421, "fair_value": 36.905705, "relative_strength": -16.783411, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.220906, "energy": 29.601127, "activity_lines": [ 50.937333, 50.758, 48.803571, 48.282301 ] }, { "date": "2025-10-24", "close": 50.4, "volume": 2697862, "typical_volume": 3811989.85, "trend": 48.291667, "fair_value": 37.070192, "relative_strength": -15.511919, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 43.489669, "energy": 28.533558, "activity_lines": [ 50.635333, 50.791636, 49.079095, 48.409978 ] }, { "date": "2025-10-31", "close": 47.63, "volume": 3903773, "typical_volume": 3868959.05, "trend": 48.206667, "fair_value": 37.243846, "relative_strength": -21.261818, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 26.675662, "energy": 18.935599, "activity_lines": [ 49.442667, 50.251818, 49.076048, 48.36729 ] }, { "date": "2025-11-07", "close": 48.96, "volume": 4520239, "typical_volume": 3957037.45, "trend": 48.109333, "fair_value": 37.424487, "relative_strength": -15.940295, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 27.301937, "energy": 21.271597, "activity_lines": [ 49.002, 49.984364, 49.187476, 48.415892 ] }, { "date": "2025-11-14", "close": 46.965, "volume": 3921733, "typical_volume": 4004365.2, "trend": 47.976833, "fair_value": 37.593558, "relative_strength": -18.712593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.239064, "energy": 15.935476, "activity_lines": [ 48.207, 49.361273, 49.088095, 48.342065 ] }, { "date": "2025-11-21", "close": 46.61, "volume": 3738922, "typical_volume": 4060856.55, "trend": 47.784167, "fair_value": 37.758365, "relative_strength": -16.119543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.167379, "energy": 23.540527, "activity_lines": [ 47.563333, 48.733364, 48.947881, 48.253882 ] }, { "date": "2025-11-28", "close": 46.86, "volume": 2571003, "typical_volume": 4019947.7, "trend": 47.518167, "fair_value": 37.919647, "relative_strength": -19.04178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.777873, "energy": 22.292989, "activity_lines": [ 47.145667, 48.215273, 48.829571, 48.194258 ] }, { "date": "2025-12-05", "close": 45.91, "volume": 3315065, "typical_volume": 4025324.1, "trend": 47.4965, "fair_value": 38.080994, "relative_strength": -20.932852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.006196, "energy": 35.603207, "activity_lines": [ 46.647333, 47.597727, 48.60669, 48.090505 ] }, { "date": "2025-12-12", "close": 47.53, "volume": 3629773, "typical_volume": 4023868.0, "trend": 47.451833, "fair_value": 38.254519, "relative_strength": -16.128306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.975592, "energy": 29.864664, "activity_lines": [ 46.803667, 47.390182, 48.535381, 48.092667 ] }, { "date": "2025-12-19", "close": 48.14, "volume": 5667970, "typical_volume": 4061471.5, "trend": 47.5135, "fair_value": 38.422276, "relative_strength": -15.08573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.74123, "energy": 14.105803, "activity_lines": [ 47.258667, 47.404273, 48.509167, 48.137065 ] }, { "date": "2025-12-26", "close": 48.73, "volume": 1754990, "typical_volume": 3873655.4, "trend": 47.595833, "fair_value": 38.587212, "relative_strength": -14.709195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.843443, "energy": 4.958728, "activity_lines": [ 47.832, 47.577818, 48.503905, 48.215548 ] }, { "date": "2026-01-02", "close": 45.67, "volume": 1660669, "typical_volume": 3712093.9, "trend": 47.5415, "fair_value": 38.705096, "relative_strength": -18.168853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.495568, "energy": 7.641387, "activity_lines": [ 47.244, 47.195364, 48.18731, 48.091301 ] }, { "date": "2026-01-09", "close": 46.77, "volume": 3510298, "typical_volume": 3700246.95, "trend": 47.598167, "fair_value": 38.832596, "relative_strength": -17.535168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.98037, "energy": 8.854467, "activity_lines": [ 47.102, 47.098909, 47.979714, 48.041527 ] }, { "date": "2026-01-16", "close": 42.99, "volume": 3139168, "typical_volume": 3626124.1, "trend": 47.544833, "fair_value": 38.92234, "relative_strength": -22.977598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -45.012611, "energy": 45.270673, "activity_lines": [ 45.642667, 46.330818, 47.424214, 47.744226 ] }, { "date": "2026-01-23", "close": 44.03, "volume": 2275081, "typical_volume": 3569542.7, "trend": 47.496167, "fair_value": 39.025994, "relative_strength": -20.819111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.559255, "energy": 55.290774, "activity_lines": [ 44.832667, 45.860364, 46.998048, 47.517462 ] }, { "date": "2026-01-30", "close": 43.36, "volume": 4000446, "typical_volume": 3518621.0, "trend": 47.401167, "fair_value": 39.123429, "relative_strength": -21.353098, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.821179, "energy": 69.84054, "activity_lines": [ 44.073333, 45.321455, 46.53769, 47.250613 ] }, { "date": "2026-02-06", "close": 42.28, "volume": 6103810, "typical_volume": 3517016.9, "trend": 47.347167, "fair_value": 39.21875, "relative_strength": -21.222929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.961661, "energy": 76.62194, "activity_lines": [ 43.312, 44.645273, 46.00681, 46.920215 ] }, { "date": "2026-02-13", "close": 39.56, "volume": 4034830, "typical_volume": 3518224.15, "trend": 47.1545, "fair_value": 39.305737, "relative_strength": -24.813126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.448074, "energy": 82.34955, "activity_lines": [ 41.87, 43.557818, 45.257881, 46.417817 ] }, { "date": "2026-02-20", "close": 40.88, "volume": 2809659, "typical_volume": 3468733.25, "trend": 47.023833, "fair_value": 39.400481, "relative_strength": -22.682863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.307147, "energy": 77.259082, "activity_lines": [ 41.348667, 42.825818, 44.695143, 46.013011 ] }, { "date": "2026-02-27", "close": 39.68, "volume": 7480612, "typical_volume": 3692412.05, "trend": 46.9885, "fair_value": 39.489006, "relative_strength": -23.954952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.583524, "energy": 76.610663, "activity_lines": [ 40.568, 41.996545, 44.078786, 45.539215 ] }, { "date": "2026-03-06", "close": 42.55, "volume": 4347854, "typical_volume": 3754187.85, "trend": 46.921833, "fair_value": 39.609455, "relative_strength": -16.725143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.873579, "energy": 51.028967, "activity_lines": [ 41.034, 41.842909, 43.789714, 45.25286 ] }, { "date": "2026-03-13", "close": 39.77, "volume": 4060174, "typical_volume": 3822303.45, "trend": 46.6955, "fair_value": 39.691699, "relative_strength": -20.588528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.816345, "energy": 49.723466, "activity_lines": [ 40.627333, 41.296182, 43.265405, 44.791452 ] }, { "date": "2026-03-20", "close": 39.44, "volume": 3853126, "typical_volume": 3819771.1, "trend": 46.3665, "fair_value": 39.782532, "relative_strength": -18.872294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.322413, "energy": 48.664324, "activity_lines": [ 40.278, 40.796727, 42.760286, 44.323355 ] }, { "date": "2026-03-27", "close": 39.88, "volume": 3501477, "typical_volume": 3768833.0, "trend": 46.050833, "fair_value": 39.865224, "relative_strength": -14.337679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.842423, "energy": 42.853149, "activity_lines": [ 40.083333, 40.510545, 42.336071, 43.904871 ] }, { "date": "2026-04-03", "close": 41.33, "volume": 2773914, "typical_volume": 3711442.05, "trend": 45.7535, "fair_value": 39.963109, "relative_strength": -13.646434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.440746, "energy": 40.695035, "activity_lines": [ 40.438667, 40.544545, 42.09319, 43.600301 ] }, { "date": "2026-04-10", "close": 39.89, "volume": 2848140, "typical_volume": 3666902.95, "trend": 45.4115, "fair_value": 40.051571, "relative_strength": -19.275476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.410454, "energy": 38.689436, "activity_lines": [ 40.204, 40.365818, 41.74, 43.222011 ] }, { "date": "2026-04-17", "close": 44.47, "volume": 4468823, "typical_volume": 3761793.95, "trend": 45.1975, "fair_value": 40.172468, "relative_strength": -14.294786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.892206, "energy": 16.317532, "activity_lines": [ 41.673333, 41.082909, 41.855, 43.161269 ] }, { "date": "2026-04-24", "close": 43.19, "volume": 4403647, "typical_volume": 3816223.05, "trend": 44.895167, "fair_value": 40.286955, "relative_strength": -17.640099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.637373, "energy": 17.905026, "activity_lines": [ 42.402667, 41.527455, 41.859476, 43.031753 ] }, { "date": "2026-05-01", "close": 43.86, "volume": 2985964, "typical_volume": 3784032.6, "trend": 44.569833, "fair_value": 40.412083, "relative_strength": -16.67215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.086072, "energy": 12.9477, "activity_lines": [ 43.105333, 42.027818, 41.940714, 42.964968 ] }, { "date": "2026-05-08", "close": 45.51, "volume": 4092192, "typical_volume": 3705243.7, "trend": 44.3865, "fair_value": 40.542532, "relative_strength": -17.398531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.619257, "energy": 20.660511, "activity_lines": [ 44.092667, 42.774, 42.196571, 43.025624 ] }, { "date": "2026-05-15", "close": 41.66, "volume": 3960036, "typical_volume": 3815496.0, "trend": 44.150167, "fair_value": 40.653622, "relative_strength": -23.470577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.595011, "energy": 14.995306, "activity_lines": [ 43.518, 42.714182, 42.098286, 42.84972 ] }, { "date": "2026-05-22", "close": 42.72, "volume": 3086631, "typical_volume": 3886794.1, "trend": 43.894167, "fair_value": 40.776314, "relative_strength": -21.844558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.863853, "energy": 10.305434, "activity_lines": [ 43.178667, 42.863273, 42.134619, 42.757452 ] }, { "date": "2026-05-29", "close": 43.67, "volume": 2913160, "typical_volume": 3856937.2, "trend": 43.762167, "fair_value": 40.904391, "relative_strength": -21.7557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.081094, "energy": 7.793459, "activity_lines": [ 43.272667, 43.131455, 42.275476, 42.742989 ] }, { "date": "2026-06-05", "close": 42.8, "volume": 4061711, "typical_volume": 3903064.35, "trend": 43.556833, "fair_value": 41.027788, "relative_strength": -19.103646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.17514, "energy": 11.724205, "activity_lines": [ 43.044667, 43.164545, 42.348238, 42.680914 ] }, { "date": "2026-06-12", "close": 45.24, "volume": 4819423, "typical_volume": 4030281.45, "trend": 43.499333, "fair_value": 41.170929, "relative_strength": -15.923312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.274002, "energy": 12.789655, "activity_lines": [ 43.700667, 43.588182, 42.654286, 42.789505 ] }, { "date": "2026-06-19", "close": 44.09, "volume": 4124292, "typical_volume": 4036473.75, "trend": 43.415333, "fair_value": 41.314776, "relative_strength": -19.66716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.965794, "energy": 16.645291, "activity_lines": [ 43.991333, 43.731636, 42.845048, 42.827613 ] }, { "date": "2026-06-26", "close": 49.26, "volume": 7120267, "typical_volume": 4087296.6, "trend": 43.495333, "fair_value": 41.482019, "relative_strength": -5.687002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.11971, "energy": 46.97107, "activity_lines": [ 45.843333, 44.738727, 43.524714, 43.204688 ] }, { "date": "2026-07-03", "close": 54.88, "volume": 4333933, "typical_volume": 4102251.75, "trend": 43.794333, "fair_value": 41.687468, "relative_strength": 4.349473, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 87.129698, "energy": 79.690153, "activity_lines": [ 49.132667, 46.680545, 44.706381, 43.939183 ] }, { "date": "2026-07-10", "close": 56.42, "volume": 5286470, "typical_volume": 4226092.3, "trend": 44.090667, "fair_value": 41.894647, "relative_strength": 5.416481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.132331, "energy": 87.551075, "activity_lines": [ 52.188, 48.689818, 45.961762, 44.753742 ] }, { "date": "2026-07-17", "close": 58.07, "volume": 6844821, "typical_volume": 4194302.75, "trend": 44.421667, "fair_value": 42.118173, "relative_strength": 13.136884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.888945, "energy": 92.334979, "activity_lines": [ 54.885333, 50.770727, 47.300286, 45.655634 ] }, { "date": "2026-07-24", "close": 56.31, "volume": 3831208, "typical_volume": 4168470.45, "trend": 44.674333, "fair_value": 42.332532, "relative_strength": 11.403338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.954389, "energy": 88.238851, "activity_lines": [ 56.140667, 52.303273, 48.383619, 46.422624 ] }, { "date": "2026-07-31", "close": 57.33, "volume": 4067647, "typical_volume": 4168844.1, "trend": 45.063, "fair_value": 42.547019, "relative_strength": 12.523013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.771296, "energy": 86.28694, "activity_lines": [ 56.921333, 53.754909, 49.498571, 47.239118 ] }, { "date": "2026-08-07", "close": 53.67, "volume": 8360239, "typical_volume": 4394199.75, "trend": 45.293, "fair_value": 42.740353, "relative_strength": 0.328077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.336842, "energy": 58.309556, "activity_lines": [ 55.944, 54.275455, 50.181333, 47.794409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }