{ "ticker": { "uuid": "251fd2e0-c4dc-463f-950a-8c83422c6d23", "symbol": "302190", "name": "Mirae Asset Tiger KTB 3 - 10 ETF", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 55.841, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.873, "architecture_energy": 24.026, "architecture_maturity": 99.406, "architecture_confidence": 63.584, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 50.23, "rotation_up": 25.14, "upward_expansion": 11.26, "deceleration": 61.11, "rotation_down": 36.79, "downward_expansion": 65.59 }, "activity_lines": [ 50028.666667, 50021.272727, 50076.071429, 50220.978495 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 50260.0, "trend_reference": 50418.166667, "distance_from_trend": -0.003137, "trend_direction": "Weakening", "fair_value": 50269.920072, "distance_from_fair_value": -0.000197, "fair_value_direction": "Weakening", "relative_strength": -23.064097, "relative_strength_direction": "Improving", "price_momentum": -0.005934, "excess_performance": -0.235762, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003137, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.007853, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.000197, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.008404, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.230641, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.259451, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.005934, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.221382, "read": "Demand-led" } ], "volume": { "latest": 42588, "relative_activity": 0.592113, "balance": 1.221382, "dry_up": 0.530734, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.007415, "annualized_volatility": 0.043336, "from_high_reference": -0.044452, "from_low_reference": 0.014227 }, "levels": { "trend_reference": 50418.166667, "fair_value_reference": 50269.920072, "structural_low": 49555.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.001586, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": 0.00311, "regime_survival": 0.846154, "best_return": 0.048112, "worst_return": -0.028154, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.002715, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.010431, "regime_survival": 0.8, "best_return": 0.081201, "worst_return": -0.061785, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.018679, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.028411, "regime_survival": 0.6, "best_return": 0.089266, "worst_return": -0.054738, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.052696, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.004168, "regime_survival": 0.666667, "best_return": 0.096302, "worst_return": -0.093715, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-31", "end": "2023-06-23", "tenure": "Established", "return": -0.009974, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-30", "end": "2023-08-04", "tenure": "Developing", "return": -0.005764, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2023-11-17", "tenure": "Established", "return": 0.012492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.005602, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.009152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-23", "tenure": "Developing", "return": -0.003017, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.004315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-10-25", "tenure": "Extended", "return": 0.03405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.002411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-05-30", "tenure": "Extended", "return": 0.031198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-08-29", "tenure": "Established", "return": 0.008197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.004167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.003803, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": -0.022181, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46719.605469, "volume": 40026, "typical_volume": 25110.45, "trend": 47257.528386, "fair_value": 47954.484851, "relative_strength": -2.346445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.500575, "energy": 56.559346, "activity_lines": [ 46845.093229, 46926.533523, 47100.932924, 47196.855133 ] }, { "date": "2023-08-25", "close": 46709.925781, "volume": 59882, "typical_volume": 24713.3, "trend": 47235.753386, "fair_value": 47933.263747, "relative_strength": -2.933463, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.546412, "energy": 65.407258, "activity_lines": [ 46773.79974, 46879.024148, 47045.700279, 47161.525933 ] }, { "date": "2023-09-01", "close": 47101.875, "volume": 94316, "typical_volume": 26906.8, "trend": 47213.171745, "fair_value": 47915.329477, "relative_strength": -3.763415, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.69902, "energy": 41.767422, "activity_lines": [ 46866.060677, 46909.024858, 47032.635026, 47152.888617 ] }, { "date": "2023-09-08", "close": 46840.574219, "volume": 78486, "typical_volume": 28950.7, "trend": 47198.332292, "fair_value": 47895.362831, "relative_strength": -3.602758, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.82421, "energy": 34.812752, "activity_lines": [ 46869.93125, 46890.988494, 46998.071224, 47128.850067 ] }, { "date": "2023-09-15", "close": 46792.1875, "volume": 55113, "typical_volume": 27554.8, "trend": 47205.752083, "fair_value": 47874.430764, "relative_strength": -5.574914, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.536861, "energy": 32.504737, "activity_lines": [ 46851.221094, 46867.321875, 46963.023754, 47102.647178 ] }, { "date": "2023-09-22", "close": 46632.507813, "volume": 157507, "typical_volume": 34829.2, "trend": 47198.977734, "fair_value": 47851.134866, "relative_strength": -2.301839, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.19683, "energy": 25.577857, "activity_lines": [ 46784.445834, 46815.0625, 46917.123698, 47065.663676 ] }, { "date": "2023-09-29", "close": 46642.179688, "volume": 66832, "typical_volume": 36863.1, "trend": 47211.075, "fair_value": 47827.692483, "relative_strength": -0.383845, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.804413, "energy": 28.859867, "activity_lines": [ 46726.701042, 46773.711506, 46878.089677, 47029.741222 ] }, { "date": "2023-10-06", "close": 46211.515625, "volume": 98649, "typical_volume": 41167.95, "trend": 47183.654427, "fair_value": 47803.365785, "relative_strength": 1.091488, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.366462, "energy": 37.349807, "activity_lines": [ 46529.917969, 46664.263708, 46804.123214, 46965.25352 ] }, { "date": "2023-10-13", "close": 46409.914063, "volume": 149584, "typical_volume": 47620.5, "trend": 47151.879037, "fair_value": 47779.357848, "relative_strength": -0.298894, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.984276, "energy": 36.786806, "activity_lines": [ 46458.625, 46606.724858, 46755.780227, 46915.334787 ] }, { "date": "2023-10-20", "close": 46105.0625, "volume": 135281, "typical_volume": 53187.95, "trend": 47093.005729, "fair_value": 47753.574419, "relative_strength": 2.469661, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.797764, "energy": 53.939781, "activity_lines": [ 46314.425521, 46499.829049, 46681.491462, 46847.798236 ] }, { "date": "2023-10-27", "close": 46201.839844, "volume": 47618, "typical_volume": 54841.9, "trend": 47048.165104, "fair_value": 47729.483549, "relative_strength": 5.879248, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.857037, "energy": 51.993585, "activity_lines": [ 46248.29349, 46424.429972, 46622.75625, 46790.303663 ] }, { "date": "2023-11-03", "close": 46647.019531, "volume": 53223, "typical_volume": 56200.15, "trend": 47012.195964, "fair_value": 47708.305965, "relative_strength": 3.885871, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.055333, "energy": 31.374537, "activity_lines": [ 46359.265885, 46439.386577, 46611.234989, 46764.423303 ] }, { "date": "2023-11-10", "close": 46961.550781, "volume": 97861, "typical_volume": 60465.95, "trend": 46983.807813, "fair_value": 47690.186974, "relative_strength": 2.67873, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.427788, "energy": 15.920754, "activity_lines": [ 46574.759375, 46512.674432, 46631.60465, 46761.155872 ] }, { "date": "2023-11-17", "close": 47455.117188, "volume": 22255, "typical_volume": 60720.5, "trend": 46975.420443, "fair_value": 47674.814904, "relative_strength": 1.184711, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.204018, "energy": 12.496696, "activity_lines": [ 46904.772656, 46678.252983, 46699.510603, 46791.562929 ] }, { "date": "2023-11-24", "close": 47508.34375, "volume": 17136, "typical_volume": 61435.0, "trend": 46968.807292, "fair_value": 47660.34991, "relative_strength": 0.21186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.938503, "energy": 26.602484, "activity_lines": [ 47182.847917, 46842.335582, 46770.388895, 46825.945077 ] }, { "date": "2023-12-01", "close": 47774.484375, "volume": 23237, "typical_volume": 62285.0, "trend": 46965.258854, "fair_value": 47647.829227, "relative_strength": 0.438805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.914818, "energy": 43.403778, "activity_lines": [ 47456.084635, 47041.786364, 46863.318862, 46877.924244 ] }, { "date": "2023-12-08", "close": 48113.203125, "volume": 76853, "typical_volume": 65135.75, "trend": 46971.710677, "fair_value": 47637.152194, "relative_strength": 0.6778, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.393145, "energy": 62.474644, "activity_lines": [ 47737.384635, 47282.059162, 46985.466165, 46951.985165 ] }, { "date": "2023-12-15", "close": 48553.546875, "volume": 63087, "typical_volume": 67685.2, "trend": 47002.679688, "fair_value": 47630.429663, "relative_strength": -0.116695, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.727803, "energy": 77.86413, "activity_lines": [ 48067.720313, 47575.64858, 47145.219029, 47054.039113 ] }, { "date": "2023-12-22", "close": 48737.425781, "volume": 142043, "typical_volume": 74532.6, "trend": 47058.649479, "fair_value": 47623.813677, "relative_strength": -0.989103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.139684, "energy": 94.661204, "activity_lines": [ 48353.215885, 47860.088139, 47315.479297, 47165.958216 ] }, { "date": "2023-12-29", "close": 49038.832031, "volume": 26761, "typical_volume": 75287.5, "trend": 47112.085156, "fair_value": 47619.820613, "relative_strength": -2.25585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.091726, "energy": 94.858907, "activity_lines": [ 48653.692969, 48157.01044, 47504.951451, 47293.711929 ] }, { "date": "2024-01-05", "close": 48609.863281, "volume": 35436, "typical_volume": 75058.0, "trend": 47158.641406, "fair_value": 47613.40938, "relative_strength": -0.060814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.231595, "energy": 88.143478, "activity_lines": [ 48709.147916, 48322.597159, 47643.239807, 47390.342776 ] }, { "date": "2024-01-12", "close": 48838.96875, "volume": 56554, "typical_volume": 74891.6, "trend": 47218.157422, "fair_value": 47607.89393, "relative_strength": 2.570182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.955489, "energy": 88.630498, "activity_lines": [ 48785.279427, 48486.057173, 47794.346503, 47498.750991 ] }, { "date": "2024-01-19", "close": 48570.867188, "volume": 47210, "typical_volume": 72536.3, "trend": 47268.091537, "fair_value": 47601.142278, "relative_strength": 4.17856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.986486, "energy": 67.160416, "activity_lines": [ 48723.659375, 48560.917827, 47909.781417, 47586.022589 ] }, { "date": "2024-01-26", "close": 48687.859375, "volume": 31485, "typical_volume": 70186.25, "trend": 47323.860938, "fair_value": 47595.140575, "relative_strength": 4.123057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.993938, "energy": 61.212295, "activity_lines": [ 48699.882031, 48627.789489, 48029.363244, 47677.620514 ] }, { "date": "2024-02-02", "close": 48941.339844, "volume": 39208, "typical_volume": 69391.0, "trend": 47394.692839, "fair_value": 47590.854192, "relative_strength": -0.752035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.917954, "energy": 64.555316, "activity_lines": [ 48763.902604, 48718.335014, 48164.289472, 47781.973992 ] }, { "date": "2024-02-09", "close": 48726.855469, "volume": 43705, "typical_volume": 63700.9, "trend": 47447.729688, "fair_value": 47585.795924, "relative_strength": -1.320525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.294947, "energy": 57.108043, "activity_lines": [ 48762.927865, 48743.828906, 48268.554557, 47867.919968 ] }, { "date": "2024-02-16", "close": 48517.242188, "volume": 29467, "typical_volume": 61832.65, "trend": 47491.521224, "fair_value": 47579.665315, "relative_strength": -2.732335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.33883, "energy": 50.659453, "activity_lines": [ 48684.282552, 48713.895455, 48342.883389, 47936.920775 ] }, { "date": "2024-02-23", "close": 48590.367188, "volume": 46872, "typical_volume": 59243.8, "trend": 47541.782682, "fair_value": 47575.661659, "relative_strength": -3.16754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.233512, "energy": 44.823431, "activity_lines": [ 48651.460677, 48689.911293, 48415.247638, 48007.814063 ] }, { "date": "2024-03-01", "close": 48580.617188, "volume": 35709, "typical_volume": 53550.05, "trend": 47603.010026, "fair_value": 47571.595503, "relative_strength": -2.194208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.228839, "energy": 37.786909, "activity_lines": [ 48614.088803, 48663.484944, 48475.35545, 48074.835644 ] }, { "date": "2024-03-08", "close": 48990.085938, "volume": 311446, "typical_volume": 62358.3, "trend": 47673.692578, "fair_value": 47572.023388, "relative_strength": -2.631872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.88937, "energy": 49.181064, "activity_lines": [ 48720.35599, 48714.358523, 48564.123605, 48164.324412 ] }, { "date": "2024-03-15", "close": 48790.222656, "volume": 77192, "typical_volume": 63837.0, "trend": 47742.713151, "fair_value": 47571.200221, "relative_strength": -2.390356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.653437, "energy": 48.759724, "activity_lines": [ 48756.752344, 48729.779617, 48620.118955, 48236.358611 ] }, { "date": "2024-03-22", "close": 48960.839844, "volume": 40175, "typical_volume": 63184.6, "trend": 47817.74362, "fair_value": 47569.631661, "relative_strength": -4.764934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.925254, "energy": 54.404339, "activity_lines": [ 48845.796615, 48772.942756, 48680.037928, 48314.94743 ] }, { "date": "2024-03-29", "close": 48863.34375, "volume": 35282, "typical_volume": 60055.65, "trend": 47876.459245, "fair_value": 47568.22203, "relative_strength": -4.750074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.031002, "energy": 52.457305, "activity_lines": [ 48872.769011, 48796.163495, 48719.653367, 48382.405503 ] }, { "date": "2024-04-05", "close": 48848.71875, "volume": 68815, "typical_volume": 62383.65, "trend": 47943.397396, "fair_value": 47566.326673, "relative_strength": -3.525332, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.393943, "energy": 48.465032, "activity_lines": [ 48876.667969, 48811.407387, 48748.819792, 48445.131922 ] }, { "date": "2024-04-12", "close": 48619.613281, "volume": 49777, "typical_volume": 64015.7, "trend": 48004.311589, "fair_value": 47562.570763, "relative_strength": -2.771562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.421677, "energy": 37.722993, "activity_lines": [ 48786.325, 48782.071023, 48749.53045, 48488.758753 ] }, { "date": "2024-04-19", "close": 48492.871094, "volume": 148395, "typical_volume": 70273.6, "trend": 48066.323698, "fair_value": 47557.972256, "relative_strength": 0.344994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.351099, "energy": 18.411807, "activity_lines": [ 48678.432813, 48735.540199, 48732.878665, 48520.278722 ] }, { "date": "2024-04-26", "close": 48273.511719, "volume": 97105, "typical_volume": 71286.2, "trend": 48120.701432, "fair_value": 47553.625826, "relative_strength": -2.44295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.493358, "energy": 15.311738, "activity_lines": [ 48517.244271, 48653.380114, 48691.914621, 48533.645691 ] }, { "date": "2024-05-03", "close": 48522.121094, "volume": 29161, "typical_volume": 69589.9, "trend": 48197.721615, "fair_value": 47550.330354, "relative_strength": -2.581931, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.937805, "energy": 19.453821, "activity_lines": [ 48484.747396, 48620.853196, 48673.864286, 48559.543733 ] }, { "date": "2024-05-10", "close": 48731.726563, "volume": 20680, "typical_volume": 63521.75, "trend": 48275.115365, "fair_value": 47548.55942, "relative_strength": -3.842165, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.072202, "energy": 17.312452, "activity_lines": [ 48544.867188, 48627.677202, 48675.926023, 48593.995665 ] }, { "date": "2024-05-17", "close": 48980.335938, "volume": 34300, "typical_volume": 63898.7, "trend": 48370.957813, "fair_value": 47547.748974, "relative_strength": -3.165747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.577366, "energy": 19.657565, "activity_lines": [ 48695.65625, 48676.955469, 48701.691983, 48639.493767 ] }, { "date": "2024-05-24", "close": 48848.71875, "volume": 73427, "typical_volume": 65798.25, "trend": 48459.18711, "fair_value": 47546.547075, "relative_strength": -2.073885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.471249, "energy": 29.482813, "activity_lines": [ 48778.52474, 48702.480611, 48715.201526, 48670.317053 ] }, { "date": "2024-05-31", "close": 48736.605469, "volume": 39213, "typical_volume": 64931.2, "trend": 48528.839974, "fair_value": 47545.01843, "relative_strength": -0.431579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.007912, "energy": 30.092276, "activity_lines": [ 48800.298959, 48706.557955, 48716.896206, 48688.215012 ] }, { "date": "2024-06-07", "close": 49263.066406, "volume": 24464, "typical_volume": 63793.9, "trend": 48605.557162, "fair_value": 47546.080654, "relative_strength": -2.562547, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.361928, "energy": 62.526601, "activity_lines": [ 48966.68724, 48810.432458, 48769.217467, 48735.584459 ] }, { "date": "2024-06-14", "close": 49423.925781, "volume": 67648, "typical_volume": 65602.05, "trend": 48671.184115, "fair_value": 47547.239408, "relative_strength": -3.5111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.405681, "energy": 75.425293, "activity_lines": [ 49137.298958, 48936.286435, 48833.562482, 48788.382435 ] }, { "date": "2024-06-21", "close": 49589.664063, "volume": 59427, "typical_volume": 66613.0, "trend": 48740.561458, "fair_value": 47551.239408, "relative_strength": -4.035856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.631574, "energy": 83.855011, "activity_lines": [ 49317.010156, 49081.816335, 48910.187017, 48847.639205 ] }, { "date": "2024-06-28", "close": 49604.289063, "volume": 58039, "typical_volume": 67329.7, "trend": 48801.554948, "fair_value": 47554.760292, "relative_strength": -4.412887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.600922, "energy": 86.245988, "activity_lines": [ 49460.974479, 49212.36804, 48985.11715, 48903.363567 ] }, { "date": "2024-07-05", "close": 49740.78125, "volume": 44297, "typical_volume": 68071.2, "trend": 48855.807552, "fair_value": 47557.799429, "relative_strength": -6.19495, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.533454, "energy": 87.942593, "activity_lines": [ 49600.064844, 49347.528906, 49068.868285, 48963.958812 ] }, { "date": "2024-07-12", "close": 49882.144531, "volume": 76979, "typical_volume": 69576.55, "trend": 48900.094141, "fair_value": 47562.076397, "relative_strength": -5.709727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.500924, "energy": 91.835323, "activity_lines": [ 49719.33125, 49481.71456, 49160.256213, 49030.174101 ] }, { "date": "2024-07-19", "close": 49984.511719, "volume": 56827, "typical_volume": 70632.45, "trend": 48941.663672, "fair_value": 47564.718224, "relative_strength": -3.415501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.28782, "energy": 91.472087, "activity_lines": [ 49831.448177, 49609.78473, 49255.242076, 49100.136526 ] }, { "date": "2024-07-26", "close": 50140.5, "volume": 49353, "typical_volume": 57527.8, "trend": 48978.385938, "fair_value": 47568.088642, "relative_strength": -0.891125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.920058, "energy": 92.623598, "activity_lines": [ 49958.188802, 49743.438494, 49358.398754, 49177.480805 ] }, { "date": "2024-08-02", "close": 50481.726563, "volume": 92554, "typical_volume": 58295.9, "trend": 49040.78138, "fair_value": 47574.038337, "relative_strength": 1.764972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.336442, "energy": 95.816207, "activity_lines": [ 50161.949219, 49918.03956, 49488.575037, 49274.470523 ] }, { "date": "2024-08-09", "close": 50447.601563, "volume": 146564, "typical_volume": 63615.35, "trend": 49094.402474, "fair_value": 47579.708985, "relative_strength": 4.991439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.742496, "energy": 57.633851, "activity_lines": [ 50295.838802, 50056.745029, 49607.44654, 49365.233115 ] }, { "date": "2024-08-16", "close": 50535.34375, "volume": 50266, "typical_volume": 64364.55, "trend": 49159.885026, "fair_value": 47584.70593, "relative_strength": 0.923022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.963398, "energy": 58.196872, "activity_lines": [ 50411.854427, 50180.294602, 49727.594624, 49458.197068 ] }, { "date": "2024-08-23", "close": 50506.097656, "volume": 61959, "typical_volume": 64021.75, "trend": 49220.492969, "fair_value": 47590.721429, "relative_strength": 0.682228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.967903, "energy": 56.087457, "activity_lines": [ 50474.57474, 50275.394389, 49836.995461, 49545.049496 ] }, { "date": "2024-08-30", "close": 50340.359375, "volume": 35556, "typical_volume": 63310.7, "trend": 49267.126953, "fair_value": 47595.825221, "relative_strength": 1.3319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.476545, "energy": 50.0611, "activity_lines": [ 50447.276563, 50320.684091, 49922.71942, 49617.298942 ] }, { "date": "2024-09-06", "close": 50564.59375, "volume": 78171, "typical_volume": 59799.5, "trend": 49328.384896, "fair_value": 47603.542218, "relative_strength": 6.820511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.068692, "energy": 49.099102, "activity_lines": [ 50481.399219, 50393.094673, 50021.605004, 49701.006477 ] }, { "date": "2024-09-13", "close": 50769.328125, "volume": 42197, "typical_volume": 57054.1, "trend": 49403.454427, "fair_value": 47613.415815, "relative_strength": 5.768035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.291817, "energy": 50.361202, "activity_lines": [ 50578.242187, 50485.269602, 50130.123754, 49793.970556 ] }, { "date": "2024-09-20", "close": 50652.335938, "volume": 63631, "typical_volume": 58777.6, "trend": 49472.186719, "fair_value": 47624.13737, "relative_strength": 4.692078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.293776, "energy": 46.453207, "activity_lines": [ 50614.639323, 50537.472372, 50215.615551, 49874.543557 ] }, { "date": "2024-09-27", "close": 50662.085938, "volume": 43749, "typical_volume": 59931.05, "trend": 49541.569011, "fair_value": 47636.36854, "relative_strength": 2.462136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.27893, "energy": 46.099972, "activity_lines": [ 50646.486979, 50577.444389, 50291.892039, 49951.311248 ] }, { "date": "2024-10-04", "close": 50676.707031, "volume": 24604, "typical_volume": 59446.25, "trend": 49597.789714, "fair_value": 47650.351663, "relative_strength": 5.626941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.005826, "energy": 44.349123, "activity_lines": [ 50672.809115, 50607.755256, 50360.368825, 50024.545959 ] }, { "date": "2024-10-11", "close": 50452.476563, "volume": 70562, "typical_volume": 59303.0, "trend": 49653.198177, "fair_value": 47663.048152, "relative_strength": 4.00109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.175866, "energy": 36.420579, "activity_lines": [ 50601.964584, 50587.547727, 50399.41237, 50079.687047 ] }, { "date": "2024-10-18", "close": 50545.09375, "volume": 79622, "typical_volume": 61323.45, "trend": 49706.006641, "fair_value": 47677.272962, "relative_strength": 4.308171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.388769, "energy": 28.399618, "activity_lines": [ 50569.466927, 50584.711506, 50439.639658, 50137.228696 ] }, { "date": "2024-10-25", "close": 50627.960938, "volume": 24065, "typical_volume": 61303.5, "trend": 49764.827214, "fair_value": 47695.134315, "relative_strength": 4.956094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.182016, "energy": 26.154085, "activity_lines": [ 50579.540625, 50595.16946, 50479.14721, 50196.709619 ] }, { "date": "2024-11-01", "close": 50549.96875, "volume": 43350, "typical_volume": 60088.6, "trend": 49821.535547, "fair_value": 47708.335136, "relative_strength": 6.460186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.578514, "energy": 22.065745, "activity_lines": [ 50565.241927, 50589.763068, 50504.727437, 50247.363911 ] }, { "date": "2024-11-08", "close": 50671.835938, "volume": 27144, "typical_volume": 58474.45, "trend": 49889.942969, "fair_value": 47722.045823, "relative_strength": 5.901649, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.482586, "energy": 50.092361, "activity_lines": [ 50599.040104, 50605.716691, 50536.551953, 50302.222001 ] }, { "date": "2024-11-15", "close": 50598.714844, "volume": 25623, "typical_volume": 56853.65, "trend": 49960.137761, "fair_value": 47735.800331, "relative_strength": 11.863896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.030604, "energy": 48.370488, "activity_lines": [ 50608.789323, 50602.348722, 50556.259357, 50347.949219 ] }, { "date": "2024-11-22", "close": 50930.1875, "volume": 45893, "typical_volume": 56933.45, "trend": 50048.69362, "fair_value": 47749.388347, "relative_strength": 8.649425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.160452, "energy": 64.366451, "activity_lines": [ 50719.280209, 50658.628125, 50602.800223, 50410.533073 ] }, { "date": "2024-11-29", "close": 51563.890625, "volume": 93472, "typical_volume": 57758.1, "trend": 50150.085938, "fair_value": 47766.767203, "relative_strength": 11.810883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.666608, "energy": 87.080931, "activity_lines": [ 51015.332552, 50827.201563, 50704.029929, 50508.287719 ] }, { "date": "2024-12-06", "close": 51549.269531, "volume": 114800, "typical_volume": 60656.75, "trend": 50244.004037, "fair_value": 47783.389073, "relative_strength": 12.811603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.321336, "energy": 92.253133, "activity_lines": [ 51244.115885, 50976.542898, 50795.858836, 50598.557628 ] }, { "date": "2024-12-13", "close": 51578.515625, "volume": 101500, "typical_volume": 63264.1, "trend": 50330.610026, "fair_value": 47799.354217, "relative_strength": 9.68077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.508514, "energy": 92.29598, "activity_lines": [ 51416.027865, 51115.071094, 50883.021857, 50684.65515 ] }, { "date": "2024-12-20", "close": 51027.679688, "volume": 79857, "typical_volume": 62629.25, "trend": 50403.242057, "fair_value": 47812.511944, "relative_strength": 12.301842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.480544, "energy": 81.223651, "activity_lines": [ 51343.882552, 51137.050781, 50910.876618, 50729.627386 ] }, { "date": "2024-12-27", "close": 50954.5625, "volume": 39185, "typical_volume": 57260.3, "trend": 50477.173958, "fair_value": 47825.602314, "relative_strength": 11.802519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.546612, "energy": 50.610526, "activity_lines": [ 51218.767188, 51135.278196, 50929.168062, 50765.196447 ] }, { "date": "2025-01-03", "close": 51296.140625, "volume": 135500, "typical_volume": 61522.0, "trend": 50544.943099, "fair_value": 47845.282903, "relative_strength": 10.598257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.235074, "energy": 42.197504, "activity_lines": [ 51205.886198, 51188.165838, 50977.576656, 50818.033006 ] }, { "date": "2025-01-10", "close": 51236.734375, "volume": 71801, "typical_volume": 62014.1, "trend": 50605.370052, "fair_value": 47864.032627, "relative_strength": 7.115813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.623063, "energy": 28.31754, "activity_lines": [ 51191.053125, 51218.103622, 51016.704669, 50862.664701 ] }, { "date": "2025-01-17", "close": 51340.695313, "volume": 457411, "typical_volume": 83106.85, "trend": 50663.737761, "fair_value": 47884.304412, "relative_strength": 6.926743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.949322, "energy": 32.557678, "activity_lines": [ 51231.709375, 51254.456747, 51062.254502, 50910.10504 ] }, { "date": "2025-01-24", "close": 51424.851563, "volume": 79149, "typical_volume": 83155.75, "trend": 50724.423177, "fair_value": 47905.635191, "relative_strength": 6.475031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.278718, "energy": 42.834732, "activity_lines": [ 51316.272396, 51293.949929, 51111.055711, 50959.209157 ] }, { "date": "2025-01-31", "close": 51454.554688, "volume": 18046, "typical_volume": 81948.2, "trend": 50781.548959, "fair_value": 47928.164839, "relative_strength": 7.171929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.767237, "energy": 44.125161, "activity_lines": [ 51384.258334, 51323.823012, 51158.589323, 51006.314416 ] }, { "date": "2025-02-07", "close": 51509.007813, "volume": 294403, "typical_volume": 93486.8, "trend": 50835.777735, "fair_value": 47952.999349, "relative_strength": 6.894681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.608324, "energy": 49.459601, "activity_lines": [ 51437.0625, 51354.062713, 51208.045964, 51053.247245 ] }, { "date": "2025-02-14", "close": 51528.808594, "volume": 67889, "typical_volume": 94693.8, "trend": 50887.254297, "fair_value": 47976.921775, "relative_strength": 3.918453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.713853, "energy": 50.218934, "activity_lines": [ 51482.275782, 51388.900426, 51255.309003, 51097.958913 ] }, { "date": "2025-02-21", "close": 51518.910156, "volume": 86741, "typical_volume": 97800.65, "trend": 50933.201302, "fair_value": 47999.955654, "relative_strength": 1.290515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.138223, "energy": 45.994835, "activity_lines": [ 51504.717969, 51422.310441, 51297.502084, 51138.710904 ] }, { "date": "2025-02-28", "close": 51890.191406, "volume": 62697, "typical_volume": 97407.4, "trend": 50980.15013, "fair_value": 48024.697216, "relative_strength": 6.701471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.189319, "energy": 65.651192, "activity_lines": [ 51639.039583, 51524.309872, 51371.044792, 51200.452201 ] }, { "date": "2025-03-07", "close": 51771.378906, "volume": 47807, "typical_volume": 95816.65, "trend": 51024.276042, "fair_value": 48049.318885, "relative_strength": 4.980545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.024217, "energy": 61.472636, "activity_lines": [ 51702.734375, 51589.025, 51426.425763, 51251.499219 ] }, { "date": "2025-03-14", "close": 51707.023438, "volume": 79960, "typical_volume": 98611.4, "trend": 51063.332031, "fair_value": 48073.589143, "relative_strength": 4.538751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.927936, "energy": 58.640675, "activity_lines": [ 51723.855729, 51627.187926, 51469.838188, 51295.547438 ] }, { "date": "2025-03-21", "close": 51721.875, "volume": 89979, "typical_volume": 100942.85, "trend": 51103.857943, "fair_value": 48100.491061, "relative_strength": 1.354075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.300544, "energy": 61.528192, "activity_lines": [ 51736.726563, 51660.58054, 51509.526656, 51338.034081 ] }, { "date": "2025-03-28", "close": 51632.769531, "volume": 76158, "typical_volume": 103393.55, "trend": 51146.938281, "fair_value": 48129.755509, "relative_strength": 4.298744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.270713, "energy": 43.439901, "activity_lines": [ 51707.024479, 51668.95142, 51535.148382, 51372.157409 ] }, { "date": "2025-04-04", "close": 52122.859375, "volume": 51009, "typical_volume": 104662.85, "trend": 51198.880469, "fair_value": 48164.973057, "relative_strength": 8.901377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.479686, "energy": 59.799468, "activity_lines": [ 51833.095052, 51761.119105, 51602.869457, 51435.120061 ] }, { "date": "2025-04-11", "close": 52182.265625, "volume": 192765, "typical_volume": 112006.45, "trend": 51245.978386, "fair_value": 48200.938126, "relative_strength": 10.128709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.613282, "energy": 72.143604, "activity_lines": [ 51963.45651, 51851.396875, 51668.990439, 51498.564264 ] }, { "date": "2025-04-18", "close": 52405.03125, "volume": 242867, "typical_volume": 119476.2, "trend": 51304.401563, "fair_value": 48239.85915, "relative_strength": 8.085633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.548224, "energy": 85.847408, "activity_lines": [ 52140.680729, 51968.946378, 51750.364918, 51573.341868 ] }, { "date": "2025-04-25", "close": 52568.394531, "volume": 95025, "typical_volume": 118487.45, "trend": 51367.945182, "fair_value": 48278.299404, "relative_strength": 5.488248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.512153, "energy": 93.021257, "activity_lines": [ 52325.825521, 52099.90696, 51843.292374, 51654.889802 ] }, { "date": "2025-05-02", "close": 52588.199219, "volume": 64085, "typical_volume": 116616.7, "trend": 51431.661589, "fair_value": 48319.616962, "relative_strength": 4.72326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.468683, "energy": 91.094649, "activity_lines": [ 52461.13724, 52215.566832, 51933.253013, 51733.615869 ] }, { "date": "2025-05-09", "close": 52395.132813, "volume": 52189, "typical_volume": 115233.3, "trend": 51496.416797, "fair_value": 48356.243665, "relative_strength": 3.381441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.617548, "energy": 86.105403, "activity_lines": [ 52468.398177, 52276.682102, 52000.018359, 51795.775303 ] }, { "date": "2025-05-16", "close": 52424.832031, "volume": 73767, "typical_volume": 116962.4, "trend": 51559.07474, "fair_value": 48393.335787, "relative_strength": 1.290755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.687476, "energy": 76.183057, "activity_lines": [ 52467.407292, 52334.016477, 52063.100521, 51855.67306 ] }, { "date": "2025-05-23", "close": 52216.917969, "volume": 67072, "typical_volume": 113541.0, "trend": 51612.039974, "fair_value": 48428.025566, "relative_strength": 2.046617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.428886, "energy": 54.173401, "activity_lines": [ 52380.940625, 52341.66733, 52099.38006, 51898.114558 ] }, { "date": "2025-05-30", "close": 52177.3125, "volume": 66269, "typical_volume": 113264.4, "trend": 51666.284766, "fair_value": 48465.486854, "relative_strength": -2.10327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.236993, "energy": 38.159496, "activity_lines": [ 52293.813021, 52332.846378, 52127.502995, 51934.583753 ] }, { "date": "2025-06-06", "close": 51934.742188, "volume": 57838, "typical_volume": 93285.75, "trend": 51708.381641, "fair_value": 48502.890625, "relative_strength": -6.555931, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.556869, "energy": 23.942063, "activity_lines": [ 52151.900781, 52271.641051, 52128.045052, 51951.903587 ] }, { "date": "2025-06-13", "close": 51949.59375, "volume": 95779, "typical_volume": 94117.25, "trend": 51753.410938, "fair_value": 48545.706981, "relative_strength": -9.198101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.584596, "energy": 25.626751, "activity_lines": [ 52058.502865, 52207.645597, 52127.172749, 51967.465659 ] }, { "date": "2025-06-20", "close": 51944.644531, "volume": 52508, "typical_volume": 95840.35, "trend": 51787.226172, "fair_value": 48585.618991, "relative_strength": -12.976583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.290921, "energy": 22.761315, "activity_lines": [ 51993.157813, 52145.900568, 52123.33032, 51979.80331 ] }, { "date": "2025-06-27", "close": 52127.808594, "volume": 86726, "typical_volume": 85456.5, "trend": 51806.023438, "fair_value": 48624.504833, "relative_strength": -13.587692, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.344001, "energy": 17.424128, "activity_lines": [ 52020.879948, 52121.77848, 52134.598326, 52001.776369 ] }, { "date": "2025-07-04", "close": 52048.601563, "volume": 272837, "typical_volume": 95703.9, "trend": 51822.667839, "fair_value": 48660.377053, "relative_strength": -13.643741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.576002, "energy": 13.925768, "activity_lines": [ 52028.140365, 52088.295526, 52135.376135, 52017.426571 ] }, { "date": "2025-07-11", "close": 52112.957031, "volume": 70368, "typical_volume": 94885.25, "trend": 51840.482552, "fair_value": 48695.103265, "relative_strength": -16.759452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.137281, "energy": 9.174343, "activity_lines": [ 52065.433333, 52075.964347, 52139.807831, 52036.154906 ] }, { "date": "2025-07-18", "close": 51994.148438, "volume": 75876, "typical_volume": 95544.2, "trend": 51872.698177, "fair_value": 48729.159555, "relative_strength": -17.142615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.762973, "energy": 9.633819, "activity_lines": [ 52051.242448, 52050.672372, 52130.095629, 52046.068834 ] }, { "date": "2025-07-25", "close": 52063.453125, "volume": 599433, "typical_volume": 123125.5, "trend": 51909.661198, "fair_value": 48760.573618, "relative_strength": -17.072118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.465443, "energy": 10.684181, "activity_lines": [ 52057.182813, 52045.271875, 52126.488839, 52058.375605 ] }, { "date": "2025-08-01", "close": 52127.808594, "volume": 56232, "typical_volume": 121939.1, "trend": 51937.383464, "fair_value": 48792.339093, "relative_strength": -14.75001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.62406, "energy": 13.42276, "activity_lines": [ 52076.654427, 52058.142898, 52127.620313, 52072.44963 ] }, { "date": "2025-08-08", "close": 52365.429688, "volume": 32808, "typical_volume": 119080.55, "trend": 51975.006641, "fair_value": 48828.103115, "relative_strength": -16.518333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.452528, "energy": 26.580891, "activity_lines": [ 52175.333073, 52115.837926, 52149.378627, 52100.065516 ] }, { "date": "2025-08-15", "close": 52335.726563, "volume": 41829, "typical_volume": 117364.1, "trend": 52008.174349, "fair_value": 48863.707257, "relative_strength": -16.764782, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.677976, "energy": 39.629633, "activity_lines": [ 52242.988802, 52164.712074, 52165.243527, 52123.337769 ] }, { "date": "2025-08-22", "close": 52202.066406, "volume": 68283, "typical_volume": 118227.8, "trend": 52034.081511, "fair_value": 48903.344151, "relative_strength": -15.30024, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.900134, "energy": 41.830788, "activity_lines": [ 52251.239844, 52181.99375, 52165.031473, 52135.846934 ] }, { "date": "2025-08-29", "close": 52360.476563, "volume": 38320, "typical_volume": 110505.55, "trend": 52064.278906, "fair_value": 48946.105118, "relative_strength": -15.303922, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.007711, "energy": 55.149602, "activity_lines": [ 52298.433073, 52223.486861, 52179.528925, 52156.904679 ] }, { "date": "2025-09-05", "close": 52271.371094, "volume": 38960, "typical_volume": 100310.2, "trend": 52089.691016, "fair_value": 48985.636168, "relative_strength": -15.654168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.533614, "energy": 45.345812, "activity_lines": [ 52296.122917, 52241.218395, 52184.691518, 52170.265466 ] }, { "date": "2025-09-12", "close": 52419.882813, "volume": 115401, "typical_volume": 101329.0, "trend": 52119.39349, "fair_value": 49028.991862, "relative_strength": -19.817087, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.828811, "energy": 45.502632, "activity_lines": [ 52333.745834, 52283.341833, 52204.634561, 52191.568162 ] }, { "date": "2025-09-19", "close": 52419.882813, "volume": 291521, "typical_volume": 112700.8, "trend": 52149.425912, "fair_value": 49077.145408, "relative_strength": -20.631603, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.841739, "energy": 49.320116, "activity_lines": [ 52367.738542, 52318.714702, 52225.284803, 52210.95457 ] }, { "date": "2025-09-26", "close": 52112.957031, "volume": 120415, "typical_volume": 116112.1, "trend": 52156.851432, "fair_value": 49123.575947, "relative_strength": -19.415602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.241947, "energy": 21.471143, "activity_lines": [ 52293.81224, 52292.702415, 52217.505525, 52208.601739 ] }, { "date": "2025-10-03", "close": 52053.554688, "volume": 58677, "typical_volume": 115357.6, "trend": 52166.257292, "fair_value": 49170.542493, "relative_strength": -22.814926, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.19208, "energy": 8.248818, "activity_lines": [ 52206.025782, 52253.729546, 52205.412575, 52201.937433 ] }, { "date": "2025-10-10", "close": 52063.453125, "volume": 25211, "typical_volume": 113264.55, "trend": 52178.138281, "fair_value": 49217.236328, "relative_strength": -23.726246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.66562, "energy": 14.350702, "activity_lines": [ 52142.000261, 52216.736364, 52196.03032, 52195.304906 ] }, { "date": "2025-10-17", "close": 52296.125, "volume": 139846, "typical_volume": 116943.4, "trend": 52197.279948, "fair_value": 49271.716947, "relative_strength": -25.793596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.065282, "energy": 16.184117, "activity_lines": [ 52169.393229, 52223.217259, 52209.538077, 52202.916952 ] }, { "date": "2025-10-24", "close": 52236.71875, "volume": 68781, "typical_volume": 117490.55, "trend": 52217.411589, "fair_value": 49318.146284, "relative_strength": -29.041007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.820639, "energy": 8.087141, "activity_lines": [ 52185.234635, 52220.157102, 52216.822322, 52205.461391 ] }, { "date": "2025-10-31", "close": 51865.4375, "volume": 128048, "typical_volume": 119104.0, "trend": 52208.83086, "fair_value": 49362.073393, "relative_strength": -31.882225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.038375, "energy": 38.250984, "activity_lines": [ 52089.526563, 52151.391406, 52187.308464, 52182.753386 ] }, { "date": "2025-11-07", "close": 51400.097656, "volume": 105005, "typical_volume": 121728.85, "trend": 52182.758594, "fair_value": 49398.800331, "relative_strength": -29.371308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.806041, "energy": 73.408024, "activity_lines": [ 51855.20651, 52004.138992, 52113.877269, 52130.57705 ] }, { "date": "2025-11-14", "close": 51226.835938, "volume": 108397, "typical_volume": 122812.4, "trend": 52143.485417, "fair_value": 49432.919171, "relative_strength": -30.026789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.133423, "energy": 86.914286, "activity_lines": [ 51606.696354, 51842.845881, 52026.53804, 52068.90462 ] }, { "date": "2025-11-21", "close": 51385.246094, "volume": 187139, "typical_volume": 118527.5, "trend": 52104.047136, "fair_value": 49464.905824, "relative_strength": -26.381601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.077185, "energy": 85.315489, "activity_lines": [ 51466.764063, 51729.346165, 51958.575837, 52019.985954 ] }, { "date": "2025-11-28", "close": 51155.0, "volume": 140562, "typical_volume": 122037.2, "trend": 52056.273828, "fair_value": 49494.805339, "relative_strength": -27.466587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.93805, "energy": 89.780229, "activity_lines": [ 51310.808333, 51592.7951, 51871.844271, 51958.757107 ] }, { "date": "2025-12-05", "close": 51135.0, "volume": 74586, "typical_volume": 121972.7, "trend": 52014.269401, "fair_value": 49523.537635, "relative_strength": -29.905115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.603637, "energy": 89.500852, "activity_lines": [ 51220.300521, 51475.60554, 51787.769643, 51899.320086 ] }, { "date": "2025-12-12", "close": 50960.0, "volume": 113751, "typical_volume": 97688.6, "trend": 51965.441667, "fair_value": 49549.375676, "relative_strength": -30.636624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.317921, "energy": 88.005507, "activity_lines": [ 51120.155208, 51344.378835, 51691.119531, 51831.302705 ] }, { "date": "2025-12-19", "close": 51110.0, "volume": 68378, "typical_volume": 98295.9, "trend": 51928.544401, "fair_value": 49578.864508, "relative_strength": -27.219866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.664255, "energy": 69.359806, "activity_lines": [ 51099.34974, 51260.307671, 51614.009673, 51776.11292 ] }, { "date": "2025-12-26", "close": 51185.0, "volume": 89225, "typical_volume": 101116.75, "trend": 51895.467318, "fair_value": 49611.397186, "relative_strength": -28.345344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.506329, "energy": 60.312092, "activity_lines": [ 51111.333333, 51207.208381, 51548.889379, 51728.142314 ] }, { "date": "2026-01-02", "close": 51200.0, "volume": 69096, "typical_volume": 102480.1, "trend": 51870.975912, "fair_value": 49641.358399, "relative_strength": -30.613173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.522152, "energy": 54.054659, "activity_lines": [ 51141.666667, 51177.038636, 51490.81875, 51683.273454 ] }, { "date": "2026-01-09", "close": 51190.0, "volume": 176728, "typical_volume": 107902.35, "trend": 51845.65612, "fair_value": 49666.168445, "relative_strength": -34.130994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.059771, "energy": 41.621058, "activity_lines": [ 51165.666667, 51163.900142, 51437.203962, 51639.339525 ] }, { "date": "2026-01-16", "close": 50985.0, "volume": 107074, "typical_volume": 111340.05, "trend": 51813.667969, "fair_value": 49689.447291, "relative_strength": -37.142905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.681825, "energy": 46.673811, "activity_lines": [ 51117.666667, 51125.769602, 51368.884728, 51583.813323 ] }, { "date": "2026-01-23", "close": 50735.0, "volume": 111525, "typical_volume": 114968.3, "trend": 51767.241016, "fair_value": 49711.061549, "relative_strength": -38.611015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.586205, "energy": 53.510273, "activity_lines": [ 50984.666667, 51049.731747, 51283.305859, 51514.221841 ] }, { "date": "2026-01-30", "close": 50730.0, "volume": 140966, "typical_volume": 116246.55, "trend": 51723.28763, "fair_value": 49729.976137, "relative_strength": -40.630165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.269232, "energy": 57.63456, "activity_lines": [ 50875.0, 50981.727273, 51204.566853, 51447.303066 ] }, { "date": "2026-02-06", "close": 50560.0, "volume": 223109, "typical_volume": 112825.95, "trend": 51671.522396, "fair_value": 49750.964869, "relative_strength": -38.498394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.059018, "energy": 81.327314, "activity_lines": [ 50739.0, 50894.727273, 51117.684431, 51372.252251 ] }, { "date": "2026-02-13", "close": 50945.0, "volume": 71087, "typical_volume": 110359.55, "trend": 51636.550781, "fair_value": 49779.012345, "relative_strength": -41.997892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.970114, "energy": 65.327885, "activity_lines": [ 50774.0, 50888.545455, 51076.32526, 51325.379839 ] }, { "date": "2026-02-20", "close": 51045.0, "volume": 24481, "typical_volume": 108649.75, "trend": 51602.602344, "fair_value": 49805.994792, "relative_strength": -44.186162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.786251, "energy": 47.207428, "activity_lines": [ 50858.666667, 50904.0, 51050.0516, 51287.215272 ] }, { "date": "2026-02-27", "close": 51320.0, "volume": 119321, "typical_volume": 113355.25, "trend": 51575.675391, "fair_value": 49838.307217, "relative_strength": -47.006014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.940727, "energy": 25.128549, "activity_lines": [ 51031.0, 50967.909091, 51054.771057, 51268.982863 ] }, { "date": "2026-03-06", "close": 50910.0, "volume": 89245, "typical_volume": 110825.2, "trend": 51527.161068, "fair_value": 49863.152519, "relative_strength": -40.404983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.15721, "energy": 22.754562, "activity_lines": [ 51027.666667, 50953.454545, 51023.983147, 51226.036064 ] }, { "date": "2026-03-13", "close": 50770.0, "volume": 86635, "typical_volume": 111717.9, "trend": 51474.970182, "fair_value": 49884.991136, "relative_strength": -38.671355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.837933, "energy": 22.661577, "activity_lines": [ 50965.666667, 50918.545455, 50986.4625, 51177.186962 ] }, { "date": "2026-03-20", "close": 50655.0, "volume": 590752, "typical_volume": 134853.1, "trend": 51423.401302, "fair_value": 49902.835612, "relative_strength": -41.110424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.758446, "energy": 34.566396, "activity_lines": [ 50851.333333, 50870.545455, 50944.973847, 51124.28566 ] }, { "date": "2026-03-27", "close": 50195.0, "volume": 221795, "typical_volume": 140692.6, "trend": 51351.21875, "fair_value": 49919.809595, "relative_strength": -37.081298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.605231, "energy": 64.443493, "activity_lines": [ 50603.0, 50748.636364, 50865.439658, 51045.033963 ] }, { "date": "2026-04-03", "close": 50690.0, "volume": 131182, "typical_volume": 141831.85, "trend": 51298.50638, "fair_value": 49938.808995, "relative_strength": -34.730825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.262505, "energy": 53.864552, "activity_lines": [ 50576.333333, 50731.090909, 50838.786886, 51002.374689 ] }, { "date": "2026-04-10", "close": 50930.0, "volume": 149457, "typical_volume": 139947.75, "trend": 51248.84362, "fair_value": 49958.788512, "relative_strength": -38.771943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.68064, "energy": 38.038968, "activity_lines": [ 50671.666667, 50758.0, 50837.547619, 50978.600084 ] }, { "date": "2026-04-17", "close": 50865.0, "volume": 37938, "typical_volume": 134816.55, "trend": 51197.014193, "fair_value": 49979.033779, "relative_strength": -41.11124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.420776, "energy": 29.907481, "activity_lines": [ 50744.0, 50769.454545, 50832.285714, 50953.83598 ] }, { "date": "2026-04-24", "close": 50595.0, "volume": 51545, "typical_volume": 133664.5, "trend": 51146.415625, "fair_value": 49997.548277, "relative_strength": -42.981516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.984027, "energy": 24.185096, "activity_lines": [ 50720.0, 50726.272727, 50802.690476, 50914.996354 ] }, { "date": "2026-05-01", "close": 50330.0, "volume": 64995, "typical_volume": 131226.7, "trend": 51088.963802, "fair_value": 50013.247396, "relative_strength": -43.311827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.004046, "energy": 31.711505, "activity_lines": [ 50611.666667, 50641.272727, 50750.428571, 50862.324378 ] }, { "date": "2026-05-08", "close": 50440.0, "volume": 126867, "typical_volume": 134151.15, "trend": 51034.848698, "fair_value": 50029.403496, "relative_strength": -49.009214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.73438, "energy": 34.907674, "activity_lines": [ 50531.0, 50589.272727, 50711.642857, 50820.455746 ] }, { "date": "2026-05-15", "close": 49770.0, "volume": 194307, "typical_volume": 139405.25, "trend": 50950.644531, "fair_value": 50043.156851, "relative_strength": -48.657663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.048728, "energy": 71.29264, "activity_lines": [ 50243.666667, 50431.454545, 50612.238095, 50738.852604 ] }, { "date": "2026-05-22", "close": 49965.0, "volume": 132255, "typical_volume": 142563.2, "trend": 50874.920573, "fair_value": 50061.789338, "relative_strength": -49.75599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.959901, "energy": 71.405419, "activity_lines": [ 50098.666667, 50329.818182, 50538.142857, 50675.262634 ] }, { "date": "2026-05-29", "close": 50135.0, "volume": 93716, "typical_volume": 138412.6, "trend": 50817.239323, "fair_value": 50079.092148, "relative_strength": -52.352016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.956471, "energy": 66.554826, "activity_lines": [ 50070.333333, 50273.727273, 50486.119048, 50627.525823 ] }, { "date": "2026-06-05", "close": 49740.0, "volume": 17023, "typical_volume": 133910.05, "trend": 50761.902734, "fair_value": 50095.289739, "relative_strength": -49.939861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.013051, "energy": 73.482545, "activity_lines": [ 49941.0, 50155.272727, 50401.5, 50558.026512 ] }, { "date": "2026-06-12", "close": 49940.0, "volume": 13506, "typical_volume": 129009.1, "trend": 50719.008203, "fair_value": 50113.793019, "relative_strength": -48.551007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.974543, "energy": 58.713852, "activity_lines": [ 49917.666667, 50081.454545, 50341.857143, 50505.000529 ] }, { "date": "2026-06-19", "close": 50060.0, "volume": 20150, "typical_volume": 122968.3, "trend": 50674.833333, "fair_value": 50132.941456, "relative_strength": -52.83375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.625838, "energy": 43.452639, "activity_lines": [ 49967.666667, 50043.090909, 50297.428571, 50462.483871 ] }, { "date": "2026-06-26", "close": 50235.0, "volume": 5547, "typical_volume": 112090.2, "trend": 50644.166667, "fair_value": 50153.583909, "relative_strength": -48.117319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.089101, "energy": 34.717548, "activity_lines": [ 50056.666667, 50052.363636, 50272.857143, 50434.107527 ] }, { "date": "2026-07-03", "close": 50040.0, "volume": 9530, "typical_volume": 109012.35, "trend": 50607.666667, "fair_value": 50174.248122, "relative_strength": -45.263132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.512797, "energy": 29.407299, "activity_lines": [ 50062.666667, 50037.636364, 50231.261905, 50395.129032 ] }, { "date": "2026-07-10", "close": 50080.0, "volume": 16003, "typical_volume": 108588.45, "trend": 50578.333333, "fair_value": 50193.12152, "relative_strength": -39.736267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.078989, "energy": 24.957017, "activity_lines": [ 50088.333333, 50040.272727, 50197.785714, 50361.086022 ] }, { "date": "2026-07-17", "close": 49930.0, "volume": 41444, "typical_volume": 104694.6, "trend": 50539.0, "fair_value": 50210.599109, "relative_strength": -33.10356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.789291, "energy": 28.49611, "activity_lines": [ 50041.333333, 50020.181818, 50154.619048, 50319.258065 ] }, { "date": "2026-07-24", "close": 49570.0, "volume": 32436, "typical_volume": 101854.15, "trend": 50485.166667, "fair_value": 50226.544471, "relative_strength": -31.22222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.866778, "energy": 56.507028, "activity_lines": [ 49875.0, 49943.909091, 50083.785714, 50256.741935 ] }, { "date": "2026-07-31", "close": 50120.0, "volume": 36225, "typical_volume": 99333.65, "trend": 50449.166667, "fair_value": 50248.186799, "relative_strength": -28.289186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.564464, "energy": 36.580273, "activity_lines": [ 49924.666667, 49971.272727, 50071.714286, 50233.182796 ] }, { "date": "2026-08-07", "close": 50260.0, "volume": 42588, "typical_volume": 71925.45, "trend": 50418.166667, "fair_value": 50269.920072, "relative_strength": -23.064097, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.872771, "energy": 24.026432, "activity_lines": [ 50028.666667, 50021.272727, 50076.071429, 50220.978495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }