{ "ticker": { "uuid": "2523f758-8f44-4087-bcbd-770d2fefff04", "symbol": "4722", "name": "Qualipoly Chemical Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 91.146, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -18.67, "architecture_energy": 27.168, "architecture_maturity": 41.642, "architecture_confidence": 67.233, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.62, "rotation_up": 14.48, "upward_expansion": 15.52, "deceleration": 66.17, "rotation_down": 59.82, "downward_expansion": 40.52 }, "activity_lines": [ 205.833333, 223.665921, 235.390453, 225.817933 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 203.0, "trend_reference": 210.901643, "distance_from_trend": -0.037466, "trend_direction": "Improving", "fair_value": 93.852397, "distance_from_fair_value": 1.162971, "fair_value_direction": "Weakening", "relative_strength": -21.776981, "relative_strength_direction": "Weakening", "price_momentum": 0.265759, "excess_performance": -0.175613, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.037466, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.117548, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.162971, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.298917, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.21777, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.494119, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.265759, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.032093, "read": "Demand-led" } ], "volume": { "latest": 5793574, "relative_activity": 0.495705, "balance": 1.032093, "dry_up": 0.530608, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.225709, "annualized_volatility": 0.945142, "from_high_reference": -0.348922, "from_low_reference": 1.949165 }, "levels": { "trend_reference": 210.901643, "fair_value_reference": 93.852397, "structural_low": 151.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.024619, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.008686, "regime_survival": 0.454545, "best_return": 0.211851, "worst_return": -0.054441, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.063467, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015572, "regime_survival": 0.0, "best_return": 0.451505, "worst_return": 0.033998, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.312513, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.127782, "regime_survival": 0.166667, "best_return": 2.827221, "worst_return": 0.023839, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.15304, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.085759, "regime_survival": 0.0, "best_return": 1.799749, "worst_return": -0.157025, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-08-09", "tenure": "Extended", "return": 0.19179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.009379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-01-17", "tenure": "Established", "return": 0.110209, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.112245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.178982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.204044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": 1.197279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.237458, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.075269, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.100324, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.182028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.371014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.134653, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.002469, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 33.822388, "volume": 781664, "typical_volume": 634938.65, "trend": 32.677846, "fair_value": 30.85244, "relative_strength": -3.016514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.697275, "energy": 68.668255, "activity_lines": [ 34.508363, 34.204351, 33.705986, 33.275025 ] }, { "date": "2023-08-18", "close": 32.964916, "volume": 820132, "typical_volume": 659127.7, "trend": 32.76598, "fair_value": 30.932339, "relative_strength": -4.042229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.616221, "energy": 31.012547, "activity_lines": [ 34.022463, 34.018133, 33.677252, 33.293546 ] }, { "date": "2023-08-25", "close": 32.964916, "volume": 624806, "typical_volume": 689468.0, "trend": 32.84357, "fair_value": 31.011719, "relative_strength": -4.46423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.341417, "energy": 14.673518, "activity_lines": [ 33.555618, 33.839709, 33.646471, 33.30638 ] }, { "date": "2023-09-01", "close": 32.774372, "volume": 302092, "typical_volume": 692159.8, "trend": 32.87414, "fair_value": 31.08288, "relative_strength": -5.73802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.695197, "energy": 20.535769, "activity_lines": [ 33.16817, 33.637901, 33.594636, 33.301916 ] }, { "date": "2023-09-08", "close": 32.679096, "volume": 279000, "typical_volume": 692085.15, "trend": 32.894003, "fair_value": 31.149801, "relative_strength": -5.34528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -20.27055, "energy": 28.313633, "activity_lines": [ 32.875996, 33.440424, 33.529575, 33.289332 ] }, { "date": "2023-09-15", "close": 32.964916, "volume": 286166, "typical_volume": 694835.95, "trend": 32.935443, "fair_value": 31.218295, "relative_strength": -6.197243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.696038, "energy": 24.317992, "activity_lines": [ 32.850589, 33.31137, 33.48696, 33.293907 ] }, { "date": "2023-09-22", "close": 32.964916, "volume": 241590, "typical_volume": 600671.95, "trend": 32.976883, "fair_value": 31.286012, "relative_strength": -2.639856, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.768131, "energy": 21.100772, "activity_lines": [ 32.882346, 33.187513, 33.439287, 33.295809 ] }, { "date": "2023-09-29", "close": 32.917282, "volume": 178600, "typical_volume": 582860.95, "trend": 33.019748, "fair_value": 31.35109, "relative_strength": -2.551512, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.445626, "energy": 17.234987, "activity_lines": [ 32.898226, 33.060192, 33.392346, 33.291964 ] }, { "date": "2023-10-06", "close": 32.583824, "volume": 304092, "typical_volume": 579410.45, "trend": 33.051498, "fair_value": 31.41092, "relative_strength": -4.209421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.73098, "energy": 16.76997, "activity_lines": [ 32.806128, 32.912084, 33.310106, 33.26384 ] }, { "date": "2023-10-13", "close": 32.583824, "volume": 118000, "typical_volume": 552040.45, "trend": 33.084753, "fair_value": 31.480341, "relative_strength": -5.415647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.215314, "energy": 20.863187, "activity_lines": [ 32.726734, 32.802086, 33.229785, 33.233667 ] }, { "date": "2023-10-20", "close": 32.345634, "volume": 252000, "typical_volume": 536166.35, "trend": 33.102538, "fair_value": 31.542014, "relative_strength": -3.837165, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.945954, "energy": 37.135663, "activity_lines": [ 32.574295, 32.697284, 33.1287, 33.185982 ] }, { "date": "2023-10-27", "close": 32.202724, "volume": 142600, "typical_volume": 504751.75, "trend": 33.091459, "fair_value": 31.605882, "relative_strength": -2.187067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.206254, "energy": 48.523087, "activity_lines": [ 32.415504, 32.593349, 33.016412, 33.127929 ] }, { "date": "2023-11-03", "close": 32.012173, "volume": 185325, "typical_volume": 474422.55, "trend": 33.080054, "fair_value": 31.670083, "relative_strength": -4.692788, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.975755, "energy": 65.058527, "activity_lines": [ 32.244009, 32.468626, 32.891648, 33.058298 ] }, { "date": "2023-11-10", "close": 32.488544, "volume": 219067, "typical_volume": 461440.15, "trend": 33.09959, "fair_value": 31.733968, "relative_strength": -4.016799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.711969, "energy": 62.79189, "activity_lines": [ 32.291645, 32.447838, 32.819738, 33.020136 ] }, { "date": "2023-11-17", "close": 32.345634, "volume": 303418, "typical_volume": 457233.55, "trend": 33.121894, "fair_value": 31.796937, "relative_strength": -7.11333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.21073, "energy": 59.13068, "activity_lines": [ 32.297996, 32.406264, 32.74125, 32.971494 ] }, { "date": "2023-11-24", "close": 32.53619, "volume": 274053, "typical_volume": 457756.55, "trend": 33.143018, "fair_value": 31.861905, "relative_strength": -6.822319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.563245, "energy": 50.47356, "activity_lines": [ 32.383746, 32.405399, 32.686808, 32.933706 ] }, { "date": "2023-12-01", "close": 33.155468, "volume": 255050, "typical_volume": 440837.3, "trend": 33.112484, "fair_value": 31.929806, "relative_strength": -5.746646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.874359, "energy": 18.469722, "activity_lines": [ 32.663218, 32.524925, 32.694748, 32.93451 ] }, { "date": "2023-12-08", "close": 34.394035, "volume": 546426, "typical_volume": 362738.05, "trend": 33.186499, "fair_value": 32.00461, "relative_strength": -1.839373, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.29369, "energy": 36.2563, "activity_lines": [ 33.292029, 32.86618, 32.8211, 33.01719 ] }, { "date": "2023-12-15", "close": 34.918045, "volume": 461363, "typical_volume": 346741.1, "trend": 33.250869, "fair_value": 32.078885, "relative_strength": -1.866008, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.899003, "energy": 66.937688, "activity_lines": [ 33.936719, 33.27586, 33.00076, 33.128903 ] }, { "date": "2023-12-22", "close": 35.203865, "volume": 335167, "typical_volume": 345530.55, "trend": 33.324765, "fair_value": 32.156548, "relative_strength": -0.525695, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.962033, "energy": 80.791708, "activity_lines": [ 34.514716, 33.695067, 33.206507, 33.254903 ] }, { "date": "2023-12-29", "close": 35.727875, "volume": 466746, "typical_volume": 329784.65, "trend": 33.420648, "fair_value": 32.230311, "relative_strength": -0.768224, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.569597, "energy": 86.197822, "activity_lines": [ 35.076834, 34.161912, 33.462387, 33.409942 ] }, { "date": "2024-01-05", "close": 35.394413, "volume": 256411, "typical_volume": 301598.6, "trend": 33.48734, "fair_value": 32.292865, "relative_strength": 0.754125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.447744, "energy": 89.833277, "activity_lines": [ 35.315019, 34.506631, 33.677435, 33.537282 ] }, { "date": "2024-01-12", "close": 35.870789, "volume": 286201, "typical_volume": 284668.35, "trend": 33.563559, "fair_value": 32.364176, "relative_strength": 2.213197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.572992, "energy": 91.676854, "activity_lines": [ 35.562733, 34.879934, 33.926283, 33.691053 ] }, { "date": "2024-01-19", "close": 35.346775, "volume": 274599, "typical_volume": 283293.7, "trend": 33.609608, "fair_value": 32.431349, "relative_strength": -0.196546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.299087, "energy": 71.055162, "activity_lines": [ 35.537326, 35.087805, 34.111387, 33.806099 ] }, { "date": "2024-01-26", "close": 35.584961, "volume": 179785, "typical_volume": 278332.95, "trend": 33.6763, "fair_value": 32.495643, "relative_strength": -1.204161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.91169, "energy": 62.658042, "activity_lines": [ 35.562732, 35.287014, 34.306926, 33.933541 ] }, { "date": "2024-02-02", "close": 35.584961, "volume": 248143, "typical_volume": 276431.8, "trend": 33.754108, "fair_value": 32.566158, "relative_strength": -1.491617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.886045, "energy": 58.872781, "activity_lines": [ 35.562731, 35.427327, 34.488627, 34.056681 ] }, { "date": "2024-02-09", "close": 35.394413, "volume": 46000, "typical_volume": 266652.3, "trend": 33.825563, "fair_value": 32.631304, "relative_strength": -2.118363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.905747, "energy": 52.455643, "activity_lines": [ 35.508742, 35.477562, 34.639705, 34.162507 ] }, { "date": "2024-02-16", "close": 35.537327, "volume": 169194, "typical_volume": 266182.0, "trend": 33.839855, "fair_value": 32.700218, "relative_strength": -4.294633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.894157, "energy": 47.147158, "activity_lines": [ 35.502391, 35.513074, 34.792825, 34.272943 ] }, { "date": "2024-02-23", "close": 36.58535, "volume": 430992, "typical_volume": 272527.0, "trend": 33.903371, "fair_value": 32.777664, "relative_strength": -2.840567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.704167, "energy": 56.728684, "activity_lines": [ 35.867612, 35.718348, 35.03328, 34.450072 ] }, { "date": "2024-03-01", "close": 38.300282, "volume": 1280000, "typical_volume": 330627.0, "trend": 34.004997, "fair_value": 32.860919, "relative_strength": 1.466549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.962554, "energy": 70.77592, "activity_lines": [ 36.721905, 36.205113, 35.418007, 34.733743 ] }, { "date": "2024-03-08", "close": 36.251884, "volume": 891529, "typical_volume": 362603.45, "trend": 34.08598, "fair_value": 32.928451, "relative_strength": -7.901002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.902334, "energy": 60.374523, "activity_lines": [ 36.712378, 36.263144, 35.580427, 34.878704 ] }, { "date": "2024-03-15", "close": 35.727875, "volume": 498878, "typical_volume": 380417.35, "trend": 34.178079, "fair_value": 32.992884, "relative_strength": -8.555845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.910664, "energy": 52.712505, "activity_lines": [ 36.483719, 36.216373, 35.67434, 34.984633 ] }, { "date": "2024-03-22", "close": 36.680614, "volume": 756216, "typical_volume": 408961.9, "trend": 34.301935, "fair_value": 33.055129, "relative_strength": -8.486533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.896067, "energy": 46.955549, "activity_lines": [ 36.550409, 36.336764, 35.842204, 35.146087 ] }, { "date": "2024-03-29", "close": 37.061714, "volume": 473640, "typical_volume": 421690.55, "trend": 34.444847, "fair_value": 33.116448, "relative_strength": -7.635597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.236575, "energy": 40.086243, "activity_lines": [ 36.667913, 36.511722, 36.024132, 35.324137 ] }, { "date": "2024-04-05", "close": 37.109356, "volume": 302002, "typical_volume": 421619.75, "trend": 34.592522, "fair_value": 33.177813, "relative_strength": -7.516669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.186299, "energy": 40.064693, "activity_lines": [ 36.769541, 36.664162, 36.188821, 35.496041 ] }, { "date": "2024-04-12", "close": 37.442814, "volume": 497976, "typical_volume": 432815.9, "trend": 34.741785, "fair_value": 33.239241, "relative_strength": -8.304837, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.15974, "energy": 45.845151, "activity_lines": [ 37.061716, 36.849514, 36.362583, 35.67993 ] }, { "date": "2024-04-19", "close": 37.776276, "volume": 1573198, "typical_volume": 498723.3, "trend": 34.902164, "fair_value": 33.300216, "relative_strength": -1.666498, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.501498, "energy": 48.637264, "activity_lines": [ 37.38565, 37.061716, 36.544739, 35.875704 ] }, { "date": "2024-04-26", "close": 38.347919, "volume": 479655, "typical_volume": 495384.75, "trend": 35.083185, "fair_value": 33.352154, "relative_strength": -2.987885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.124574, "energy": 56.056289, "activity_lines": [ 37.763571, 37.334547, 36.759333, 36.098011 ] }, { "date": "2024-05-03", "close": 38.157368, "volume": 368005, "typical_volume": 490716.85, "trend": 35.26897, "fair_value": 33.410906, "relative_strength": -4.181425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.798396, "energy": 56.81468, "activity_lines": [ 37.966822, 37.521631, 36.936952, 36.296345 ] }, { "date": "2024-05-10", "close": 40.443954, "volume": 1987350, "typical_volume": 573326.0, "trend": 35.530974, "fair_value": 33.471873, "relative_strength": -0.175845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.500231, "energy": 69.283187, "activity_lines": [ 38.859224, 38.095875, 37.316915, 36.630215 ] }, { "date": "2024-05-17", "close": 40.158134, "volume": 1044063, "typical_volume": 602191.85, "trend": 35.791391, "fair_value": 33.541377, "relative_strength": -3.301083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.282288, "energy": 66.978284, "activity_lines": [ 39.434047, 38.579176, 37.644704, 36.928741 ] }, { "date": "2024-05-24", "close": 39.348301, "volume": 577552, "typical_volume": 618248.9, "trend": 36.029577, "fair_value": 33.618649, "relative_strength": -6.439126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.218738, "energy": 58.990061, "activity_lines": [ 39.557904, 38.844212, 37.87427, 37.15822 ] }, { "date": "2024-05-31", "close": 40.205769, "volume": 722620, "typical_volume": 640069.85, "trend": 36.302697, "fair_value": 33.706343, "relative_strength": -2.569524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.135707, "energy": 66.866478, "activity_lines": [ 39.862782, 39.199326, 38.166671, 37.427651 ] }, { "date": "2024-06-07", "close": 40.993587, "volume": 720195, "typical_volume": 662349.65, "trend": 36.586198, "fair_value": 33.794162, "relative_strength": -3.672629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.543731, "energy": 70.16648, "activity_lines": [ 40.306409, 39.633585, 38.51346, 37.730289 ] }, { "date": "2024-06-14", "close": 42.506443, "volume": 1228020, "typical_volume": 714761.4, "trend": 36.924892, "fair_value": 33.891161, "relative_strength": -2.934802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.808601, "energy": 76.277635, "activity_lines": [ 41.06524, 40.271421, 38.977441, 38.112241 ] }, { "date": "2024-06-21", "close": 45.190548, "volume": 1452711, "typical_volume": 774989.8, "trend": 37.346704, "fair_value": 34.006142, "relative_strength": -0.097342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.589824, "energy": 94.660432, "activity_lines": [ 42.581274, 41.299146, 39.664092, 38.645509 ] }, { "date": "2024-06-28", "close": 48.21627, "volume": 1652354, "typical_volume": 855307.5, "trend": 37.848731, "fair_value": 34.141816, "relative_strength": 7.500244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.09517, "energy": 97.373215, "activity_lines": [ 44.770388, 42.736136, 40.593166, 39.346771 ] }, { "date": "2024-07-05", "close": 51.241982, "volume": 2543031, "typical_volume": 973999.35, "trend": 38.410329, "fair_value": 34.293256, "relative_strength": 11.505091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.807157, "energy": 98.54959, "activity_lines": [ 47.376874, 44.533436, 41.749346, 40.210852 ] }, { "date": "2024-07-12", "close": 50.656364, "volume": 2001792, "typical_volume": 1052539.35, "trend": 38.934939, "fair_value": 34.431611, "relative_strength": 8.362547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.159086, "energy": 94.554849, "activity_lines": [ 49.052406, 45.989823, 42.774969, 41.000919 ] }, { "date": "2024-07-19", "close": 47.874653, "volume": 995215, "typical_volume": 1038300.1, "trend": 39.357299, "fair_value": 34.553431, "relative_strength": 7.069996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.334681, "energy": 87.006799, "activity_lines": [ 49.156517, 46.71319, 43.468662, 41.577674 ] }, { "date": "2024-07-26", "close": 46.947414, "volume": 786962, "typical_volume": 1033071.75, "trend": 39.731284, "fair_value": 34.657124, "relative_strength": 8.431795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.411095, "energy": 66.730773, "activity_lines": [ 48.593667, 47.132864, 44.028455, 42.067359 ] }, { "date": "2024-08-02", "close": 44.409718, "volume": 985080, "typical_volume": 1057381.85, "trend": 40.031794, "fair_value": 34.742477, "relative_strength": 4.892982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.876439, "energy": 52.558917, "activity_lines": [ 47.067794, 46.967698, 44.295631, 42.369194 ] }, { "date": "2024-08-09", "close": 42.750454, "volume": 1147223, "typical_volume": 1076932.2, "trend": 40.261116, "fair_value": 34.82381, "relative_strength": 1.815282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.450932, "energy": 26.871157, "activity_lines": [ 45.242604, 46.408821, 44.36344, 42.544591 ] }, { "date": "2024-08-16", "close": 41.628014, "volume": 626771, "typical_volume": 1084588.75, "trend": 40.470491, "fair_value": 34.891114, "relative_strength": -4.62267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.646362, "energy": 27.949769, "activity_lines": [ 43.609368, 45.599598, 44.295446, 42.632778 ] }, { "date": "2024-08-23", "close": 44.116909, "volume": 585220, "typical_volume": 1098749.65, "trend": 40.754889, "fair_value": 34.962072, "relative_strength": 1.961544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.151254, "energy": 28.737735, "activity_lines": [ 43.407654, 45.231366, 44.442745, 42.868031 ] }, { "date": "2024-08-30", "close": 43.287273, "volume": 302173, "typical_volume": 1088959.5, "trend": 41.011633, "fair_value": 35.046573, "relative_strength": -0.425629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.765873, "energy": 24.674264, "activity_lines": [ 43.179911, 44.683009, 44.477662, 43.03141 ] }, { "date": "2024-09-06", "close": 41.042389, "volume": 657986, "typical_volume": 1043198.9, "trend": 41.199899, "fair_value": 35.10247, "relative_strength": -1.866236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.767285, "energy": 17.880815, "activity_lines": [ 42.447883, 43.761097, 44.27095, 43.033395 ] }, { "date": "2024-09-13", "close": 42.652851, "volume": 418328, "typical_volume": 1040132.55, "trend": 41.437083, "fair_value": 35.16869, "relative_strength": 0.451845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.484497, "energy": 14.610191, "activity_lines": [ 42.477164, 43.262431, 44.202062, 43.127134 ] }, { "date": "2024-09-20", "close": 45.971378, "volume": 2370403, "typical_volume": 1140252.45, "trend": 41.74995, "fair_value": 35.221194, "relative_strength": 6.253697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.576966, "energy": 16.689686, "activity_lines": [ 43.619128, 43.523299, 44.428725, 43.419669 ] }, { "date": "2024-09-27", "close": 47.191425, "volume": 6243756, "typical_volume": 1353072.75, "trend": 42.046322, "fair_value": 35.302841, "relative_strength": 5.846012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.160242, "energy": 24.178254, "activity_lines": [ 44.878216, 44.091175, 44.734373, 43.770732 ] }, { "date": "2024-10-04", "close": 45.385757, "volume": 1102100, "typical_volume": 1355974.6, "trend": 42.350784, "fair_value": 35.368812, "relative_strength": 4.105628, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.772115, "energy": 27.961342, "activity_lines": [ 45.330447, 44.343171, 44.835922, 43.986179 ] }, { "date": "2024-10-11", "close": 42.018425, "volume": 1371434, "typical_volume": 1395668.7, "trend": 42.560469, "fair_value": 35.431785, "relative_strength": -6.040223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.073239, "energy": 17.339631, "activity_lines": [ 44.520336, 44.011317, 44.591879, 43.964737 ] }, { "date": "2024-10-18", "close": 42.067226, "volume": 523135, "typical_volume": 1385694.45, "trend": 42.740023, "fair_value": 35.487964, "relative_strength": -8.117025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.620899, "energy": 5.59303, "activity_lines": [ 43.661422, 43.731815, 44.339769, 43.932914 ] }, { "date": "2024-10-25", "close": 43.482483, "volume": 2429531, "typical_volume": 1471161.25, "trend": 42.954048, "fair_value": 35.549115, "relative_strength": -4.335109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.699555, "energy": 12.375885, "activity_lines": [ 43.313302, 43.722055, 44.213581, 43.980815 ] }, { "date": "2024-11-01", "close": 43.628887, "volume": 342016, "typical_volume": 1426861.05, "trend": 43.171366, "fair_value": 35.610932, "relative_strength": -1.594766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.624859, "energy": 14.409341, "activity_lines": [ 43.17991, 43.705196, 44.089485, 44.024353 ] }, { "date": "2024-11-08", "close": 43.58009, "volume": 498210, "typical_volume": 1379136.0, "trend": 43.375942, "fair_value": 35.665602, "relative_strength": -4.842692, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.158066, "energy": 16.725987, "activity_lines": [ 43.267755, 43.688338, 43.955396, 44.050722 ] }, { "date": "2024-11-15", "close": 43.043266, "volume": 561625, "typical_volume": 1324599.55, "trend": 43.551508, "fair_value": 35.705076, "relative_strength": -2.675412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.175828, "energy": 12.641235, "activity_lines": [ 43.297036, 43.568552, 43.77785, 44.029259 ] }, { "date": "2024-11-22", "close": 43.140873, "volume": 201472, "typical_volume": 1207521.6, "trend": 43.711273, "fair_value": 35.745724, "relative_strength": -3.14412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.427078, "energy": 11.118139, "activity_lines": [ 43.29053, 43.430132, 43.634234, 44.002767 ] }, { "date": "2024-11-29", "close": 43.189671, "volume": 304268, "typical_volume": 1122645.4, "trend": 43.879017, "fair_value": 35.791877, "relative_strength": -0.277269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.809281, "energy": 11.286846, "activity_lines": [ 43.228714, 43.291712, 43.533841, 43.969115 ] }, { "date": "2024-12-06", "close": 44.165707, "volume": 605859, "typical_volume": 1103177.6, "trend": 44.003075, "fair_value": 35.841007, "relative_strength": -2.044177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.968943, "energy": 14.325021, "activity_lines": [ 43.511764, 43.38133, 43.56196, 43.987611 ] }, { "date": "2024-12-13", "close": 43.287273, "volume": 365236, "typical_volume": 1082091.3, "trend": 44.10738, "fair_value": 35.886966, "relative_strength": -3.180566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.544928, "energy": 15.220741, "activity_lines": [ 43.466215, 43.366245, 43.52408, 43.94143 ] }, { "date": "2024-12-20", "close": 43.58009, "volume": 271652, "typical_volume": 1046419.9, "trend": 44.24844, "fair_value": 35.932616, "relative_strength": -0.252423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.731937, "energy": 13.48194, "activity_lines": [ 43.537792, 43.442554, 43.531517, 43.907412 ] }, { "date": "2024-12-27", "close": 44.214512, "volume": 353152, "typical_volume": 1006716.35, "trend": 44.382064, "fair_value": 35.985339, "relative_strength": -2.038118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.641834, "energy": 9.667497, "activity_lines": [ 43.785055, 43.605819, 43.603326, 43.905223 ] }, { "date": "2025-01-03", "close": 46.215389, "volume": 1687990, "typical_volume": 1059777.3, "trend": 44.556124, "fair_value": 36.042414, "relative_strength": 4.04015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.634418, "energy": 24.934416, "activity_lines": [ 44.627701, 44.093838, 43.858722, 44.023502 ] }, { "date": "2025-01-10", "close": 45.532166, "volume": 689030, "typical_volume": 1064967.8, "trend": 44.656982, "fair_value": 36.092923, "relative_strength": 2.111297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.568998, "energy": 35.189523, "activity_lines": [ 45.040892, 44.407945, 44.027205, 44.086472 ] }, { "date": "2025-01-17", "close": 46.703403, "volume": 647313, "typical_volume": 1082224.8, "trend": 44.70741, "fair_value": 36.143834, "relative_strength": 4.102452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.734937, "energy": 52.798109, "activity_lines": [ 45.753397, 44.9004, 44.300496, 44.218499 ] }, { "date": "2025-01-24", "close": 47.825851, "volume": 1508377, "typical_volume": 1124744.35, "trend": 44.694396, "fair_value": 36.213146, "relative_strength": 4.836859, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.405897, "energy": 66.848759, "activity_lines": [ 46.61231, 45.540148, 44.664418, 44.419689 ] }, { "date": "2025-02-07", "close": 53.194061, "volume": 2412267, "typical_volume": 1224441.3, "trend": 44.759466, "fair_value": 36.323703, "relative_strength": 16.497236, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.977088, "energy": 91.275208, "activity_lines": [ 48.977576, 47.068978, 45.507297, 44.968055 ] }, { "date": "2025-02-14", "close": 59.440701, "volume": 15955009, "typical_volume": 1903671.6, "trend": 45.052277, "fair_value": 36.478677, "relative_strength": 31.215382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.506779, "energy": 97.863143, "activity_lines": [ 52.826418, 49.550776, 46.894897, 45.915231 ] }, { "date": "2025-02-21", "close": 62.954437, "volume": 26274071, "typical_volume": 2905187.35, "trend": 45.554936, "fair_value": 36.648521, "relative_strength": 34.606041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.6718, "energy": 97.834971, "activity_lines": [ 56.964818, 52.375962, 48.552999, 47.070209 ] }, { "date": "2025-02-28", "close": 60.807156, "volume": 10754709, "typical_volume": 3387817.8, "trend": 46.016928, "fair_value": 36.787106, "relative_strength": 32.924353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.955883, "energy": 92.129607, "activity_lines": [ 59.225974, 54.46912, 49.931537, 48.054223 ] }, { "date": "2025-03-07", "close": 69.786697, "volume": 31076066, "typical_volume": 4873049.4, "trend": 46.862827, "fair_value": 36.982979, "relative_strength": 54.180961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.511711, "energy": 96.162519, "activity_lines": [ 63.540059, 57.876378, 52.091833, 49.587757 ] }, { "date": "2025-03-14", "close": 60.611946, "volume": 18217018, "typical_volume": 5757743.55, "trend": 47.45821, "fair_value": 37.114573, "relative_strength": 36.404693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.414288, "energy": 66.675812, "activity_lines": [ 63.331837, 59.139016, 53.246114, 50.474797 ] }, { "date": "2025-03-21", "close": 64.223289, "volume": 9913512, "typical_volume": 6131942.6, "trend": 48.211386, "fair_value": 37.289544, "relative_strength": 41.514764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.896529, "energy": 62.766089, "activity_lines": [ 63.832871, 60.760127, 54.656024, 51.556415 ] }, { "date": "2025-03-28", "close": 61.29517, "volume": 13166507, "typical_volume": 6773167.15, "trend": 48.783995, "fair_value": 37.451485, "relative_strength": 37.527383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.043013, "energy": 54.42517, "activity_lines": [ 63.039026, 61.521436, 55.6883, 52.40053 ] }, { "date": "2025-04-04", "close": 58.65987, "volume": 4115282, "typical_volume": 6954020.75, "trend": 49.296415, "fair_value": 37.594073, "relative_strength": 32.352449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.60221, "energy": 37.166591, "activity_lines": [ 61.477366, 61.516999, 56.38547, 53.037683 ] }, { "date": "2025-04-11", "close": 48.801888, "volume": 5245429, "typical_volume": 7188210.95, "trend": 49.555065, "fair_value": 37.678116, "relative_strength": 19.343308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.144713, "energy": 16.233593, "activity_lines": [ 56.772864, 59.502812, 56.071976, 53.005778 ] }, { "date": "2025-04-18", "close": 53.096458, "volume": 5760500, "typical_volume": 7466162.35, "trend": 49.903185, "fair_value": 37.784768, "relative_strength": 29.631321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.746997, "energy": 21.878409, "activity_lines": [ 54.898872, 58.251709, 56.140066, 53.234255 ] }, { "date": "2025-04-25", "close": 55.731758, "volume": 5136528, "typical_volume": 7707775.35, "trend": 50.228531, "fair_value": 37.915419, "relative_strength": 31.75086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.291964, "energy": 21.075556, "activity_lines": [ 54.404346, 57.481527, 56.41173, 53.610292 ] }, { "date": "2025-05-02", "close": 53.682076, "volume": 2770485, "typical_volume": 7816006.65, "trend": 50.444886, "fair_value": 38.031019, "relative_strength": 20.583012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.912464, "energy": 15.605416, "activity_lines": [ 53.792695, 56.40611, 56.428462, 53.833101 ] }, { "date": "2025-05-09", "close": 51.632401, "volume": 1675121, "typical_volume": 7881500.9, "trend": 50.653107, "fair_value": 38.138946, "relative_strength": 14.663148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.779141, "energy": 10.760333, "activity_lines": [ 53.005359, 55.126614, 56.204671, 53.909715 ] }, { "date": "2025-05-16", "close": 60.41674, "volume": 18083192, "typical_volume": 8772077.9, "trend": 51.266384, "fair_value": 38.304003, "relative_strength": 27.540925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.976556, "energy": 13.900403, "activity_lines": [ 55.614634, 55.611084, 56.777745, 54.539627 ] }, { "date": "2025-05-23", "close": 60.026325, "volume": 17692791, "typical_volume": 9639059.85, "trend": 51.865021, "fair_value": 38.470111, "relative_strength": 26.843682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.785352, "energy": 19.027864, "activity_lines": [ 57.319447, 56.194932, 57.233461, 55.104784 ] }, { "date": "2025-05-30", "close": 60.807156, "volume": 16173206, "typical_volume": 10363320.65, "trend": 52.44251, "fair_value": 38.636031, "relative_strength": 29.165545, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.798194, "energy": 29.659814, "activity_lines": [ 58.822545, 56.931398, 57.688249, 55.681696 ] }, { "date": "2025-06-06", "close": 63.930473, "volume": 12911434, "typical_volume": 10974440.85, "trend": 53.11923, "fair_value": 38.821972, "relative_strength": 32.618102, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.284869, "energy": 48.109394, "activity_lines": [ 61.02839, 58.29785, 58.37101, 56.422855 ] }, { "date": "2025-06-13", "close": 73.216057, "volume": 47488898, "typical_volume": 13316520.1, "trend": 54.107095, "fair_value": 39.064429, "relative_strength": 47.209583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.57882, "energy": 73.834329, "activity_lines": [ 65.646202, 61.304676, 59.850502, 57.719425 ] }, { "date": "2025-06-20", "close": 69.430733, "volume": 24340989, "typical_volume": 14458150.7, "trend": 54.986678, "fair_value": 39.282895, "relative_strength": 38.283251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.490372, "energy": 72.736064, "activity_lines": [ 67.56333, 63.358603, 60.843236, 58.708047 ] }, { "date": "2025-06-27", "close": 69.331116, "volume": 14789253, "typical_volume": 15077000.0, "trend": 55.859686, "fair_value": 39.507009, "relative_strength": 33.54626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.30184, "energy": 73.074956, "activity_lines": [ 68.846319, 65.019348, 61.723602, 59.633494 ] }, { "date": "2025-07-04", "close": 63.852367, "volume": 4824124, "typical_volume": 14520455.75, "trend": 56.548442, "fair_value": 39.705297, "relative_strength": 22.414628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.287279, "energy": 60.97206, "activity_lines": [ 67.682739, 65.388782, 62.00534, 60.149151 ] }, { "date": "2025-07-11", "close": 62.258549, "volume": 4336932, "typical_volume": 13423598.8, "trend": 57.151537, "fair_value": 39.900177, "relative_strength": 17.741928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.667891, "energy": 36.528359, "activity_lines": [ 65.784872, 65.320783, 62.114278, 60.517545 ] }, { "date": "2025-07-18", "close": 67.936523, "volume": 10233607, "typical_volume": 13397543.7, "trend": 57.973179, "fair_value": 40.134351, "relative_strength": 24.197743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.582446, "energy": 30.109415, "activity_lines": [ 65.891125, 66.129206, 62.767288, 61.213351 ] }, { "date": "2025-07-25", "close": 65.047737, "volume": 4416945, "typical_volume": 12064587.65, "trend": 58.688767, "fair_value": 40.353193, "relative_strength": 18.340166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.714899, "energy": 21.107821, "activity_lines": [ 65.386418, 66.115958, 63.111227, 61.669774 ] }, { "date": "2025-08-01", "close": 70.426866, "volume": 13382036, "typical_volume": 11822838.55, "trend": 59.562512, "fair_value": 40.598696, "relative_strength": 26.82836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.637807, "energy": 30.176082, "activity_lines": [ 66.966954, 66.996533, 63.99003, 62.42707 ] }, { "date": "2025-08-08", "close": 70.725708, "volume": 9996852, "typical_volume": 11827005.55, "trend": 60.379523, "fair_value": 40.843218, "relative_strength": 23.3618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.648351, "energy": 39.268858, "activity_lines": [ 68.574054, 67.742342, 64.850557, 63.147277 ] }, { "date": "2025-08-15", "close": 88.158104, "volume": 57503971, "typical_volume": 14043878.75, "trend": 61.800387, "fair_value": 41.197169, "relative_strength": 49.819188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.959537, "energy": 76.742505, "activity_lines": [ 75.53373, 71.47734, 67.340348, 64.939443 ] }, { "date": "2025-08-22", "close": 116.548004, "volume": 47022919, "typical_volume": 16189260.6, "trend": 64.128541, "fair_value": 41.728761, "relative_strength": 98.026527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.418037, "energy": 96.272884, "activity_lines": [ 90.230069, 79.933636, 72.40602, 68.471548 ] }, { "date": "2025-08-29", "close": 142.447556, "volume": 11320256, "typical_volume": 16493001.95, "trend": 67.282597, "fair_value": 42.426087, "relative_strength": 130.397504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.317391, "energy": 98.565932, "activity_lines": [ 110.318826, 92.311088, 79.662659, 73.524387 ] }, { "date": "2025-09-05", "close": 133.48233, "volume": 6092895, "typical_volume": 16509621.7, "trend": 69.958873, "fair_value": 43.065074, "relative_strength": 108.093771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.728516, "energy": 95.529679, "activity_lines": [ 122.259187, 101.73092, 85.619534, 77.795338 ] }, { "date": "2025-09-12", "close": 123.022896, "volume": 36945177, "typical_volume": 18100054.15, "trend": 72.07828, "fair_value": 43.638461, "relative_strength": 80.545306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.486529, "energy": 88.754435, "activity_lines": [ 126.509372, 108.082652, 90.197484, 81.218823 ] }, { "date": "2025-09-19", "close": 151.412796, "volume": 43596097, "typical_volume": 20141334.75, "trend": 75.026891, "fair_value": 44.398181, "relative_strength": 115.182993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.409436, "energy": 94.652917, "activity_lines": [ 136.736378, 118.520355, 97.158799, 86.337179 ] }, { "date": "2025-09-26", "close": 174.323944, "volume": 88051643, "typical_volume": 24460160.85, "trend": 78.810784, "fair_value": 45.30158, "relative_strength": 139.779162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.934925, "energy": 86.590072, "activity_lines": [ 150.383454, 131.502735, 105.836744, 92.74344 ] }, { "date": "2025-10-03", "close": 213.671341, "volume": 57598064, "typical_volume": 26435904.45, "trend": 83.606939, "fair_value": 46.460682, "relative_strength": 170.119263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.94599, "energy": 82.975874, "activity_lines": [ 173.294599, 149.704871, 117.677815, 101.444121 ] }, { "date": "2025-10-10", "close": 213.173279, "volume": 4436556, "typical_volume": 25773092.7, "trend": 88.692317, "fair_value": 47.628178, "relative_strength": 154.588904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.539251, "energy": 91.221413, "activity_lines": [ 191.291472, 165.114203, 128.741667, 109.80324 ] }, { "date": "2025-10-17", "close": 203.211899, "volume": 3807111, "typical_volume": 25154787.95, "trend": 93.325271, "fair_value": 48.731529, "relative_strength": 134.443711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.184077, "energy": 84.764779, "activity_lines": [ 200.655155, 176.116985, 138.127545, 117.1916 ] }, { "date": "2025-10-24", "close": 175.818146, "volume": 23154913, "typical_volume": 25666961.9, "trend": 97.142703, "fair_value": 49.663335, "relative_strength": 95.699257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.044724, "energy": 67.758251, "activity_lines": [ 195.541653, 179.730246, 144.226377, 122.513721 ] }, { "date": "2025-10-31", "close": 180.300751, "volume": 24193912, "typical_volume": 24502212.6, "trend": 101.197399, "fair_value": 50.631986, "relative_strength": 90.62319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.195079, "energy": 63.943669, "activity_lines": [ 190.295329, 182.564706, 150.219325, 127.878757 ] }, { "date": "2025-11-07", "close": 167.849045, "volume": 10520093, "typical_volume": 23811167.8, "trend": 105.165638, "fair_value": 51.524294, "relative_strength": 76.972381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.575306, "energy": 46.789007, "activity_lines": [ 180.499983, 181.976079, 154.516469, 132.178863 ] }, { "date": "2025-11-14", "close": 160.876083, "volume": 26702763, "typical_volume": 24406843.3, "trend": 108.758292, "fair_value": 52.367849, "relative_strength": 67.417444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.509136, "energy": 32.57035, "activity_lines": [ 171.435136, 179.657795, 157.680863, 135.773085 ] }, { "date": "2025-11-21", "close": 148.922455, "volume": 15112143, "typical_volume": 24921244.25, "trend": 111.864649, "fair_value": 53.128405, "relative_strength": 57.392537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.482534, "energy": 27.064345, "activity_lines": [ 161.872226, 174.668057, 159.270887, 138.364321 ] }, { "date": "2025-11-28", "close": 182.29303, "volume": 20668844, "typical_volume": 25737839.85, "trend": 116.15168, "fair_value": 54.104323, "relative_strength": 79.796846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.081922, "energy": 26.671256, "activity_lines": [ 167.052137, 175.274794, 163.633966, 142.908088 ] }, { "date": "2025-12-05", "close": 154.899277, "volume": 16773124, "typical_volume": 26064815.7, "trend": 119.59391, "fair_value": 54.904061, "relative_strength": 48.053392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.333326, "energy": 21.503994, "activity_lines": [ 162.669139, 170.33939, 164.816524, 145.407933 ] }, { "date": "2025-12-12", "close": 168.845184, "volume": 13384710, "typical_volume": 26513203.95, "trend": 123.208191, "fair_value": 55.788272, "relative_strength": 56.846128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.04533, "energy": 19.932315, "activity_lines": [ 164.628207, 168.292782, 166.913154, 148.585434 ] }, { "date": "2025-12-19", "close": 173.825867, "volume": 23482114, "typical_volume": 27018207.85, "trend": 127.001509, "fair_value": 56.704989, "relative_strength": 60.836278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.422844, "energy": 27.248859, "activity_lines": [ 168.181094, 167.966773, 168.989862, 151.851091 ] }, { "date": "2025-12-26", "close": 184.285309, "volume": 31729240, "typical_volume": 28104827.25, "trend": 131.117447, "fair_value": 57.689913, "relative_strength": 61.779157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.569938, "energy": 30.895552, "activity_lines": [ 174.357143, 170.257889, 171.570331, 155.54682 ] }, { "date": "2026-01-02", "close": 185.281448, "volume": 17021849, "typical_volume": 26080721.15, "trend": 135.16248, "fair_value": 58.680064, "relative_strength": 54.957681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.03692, "energy": 38.013043, "activity_lines": [ 178.507715, 173.07424, 173.70491, 159.041272 ] }, { "date": "2026-01-09", "close": 167.350983, "volume": 17278947, "typical_volume": 24593522.55, "trend": 138.300311, "fair_value": 59.556724, "relative_strength": 33.413003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.433635, "energy": 30.933464, "activity_lines": [ 176.482237, 172.458447, 173.669334, 161.117949 ] }, { "date": "2026-01-16", "close": 164.362564, "volume": 7884535, "typical_volume": 24421736.5, "trend": 141.464705, "fair_value": 60.415386, "relative_strength": 24.478197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.057441, "energy": 24.981775, "activity_lines": [ 172.630505, 171.534755, 173.107228, 162.799385 ] }, { "date": "2026-01-23", "close": 171.335526, "volume": 11021861, "typical_volume": 24668184.8, "trend": 144.864852, "fair_value": 61.319326, "relative_strength": 25.594087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.88549, "energy": 15.799754, "activity_lines": [ 171.401936, 171.942266, 173.104856, 164.726535 ] }, { "date": "2026-01-30", "close": 153.903137, "volume": 7821423, "typical_volume": 23211997.1, "trend": 147.866545, "fair_value": 62.109492, "relative_strength": 11.071207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.082444, "energy": 9.255983, "activity_lines": [ 164.528593, 168.990079, 171.262003, 165.30965 ] }, { "date": "2026-02-06", "close": 160.378021, "volume": 4253854, "typical_volume": 21244884.95, "trend": 151.137194, "fair_value": 62.933343, "relative_strength": 15.339727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.66828, "energy": 13.215874, "activity_lines": [ 161.839023, 167.124586, 169.888757, 166.116842 ] }, { "date": "2026-02-13", "close": 169.343246, "volume": 4704073, "typical_volume": 17077506.45, "trend": 154.517418, "fair_value": 63.813215, "relative_strength": 13.943473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.992483, "energy": 11.256357, "activity_lines": [ 163.798089, 167.287588, 169.326651, 167.291426 ] }, { "date": "2026-02-27", "close": 216.161682, "volume": 24609117, "typical_volume": 15428059.1, "trend": 159.554549, "fair_value": 64.995522, "relative_strength": 35.976516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.702582, "energy": 37.615276, "activity_lines": [ 181.230484, 175.700416, 173.247161, 171.268475 ] }, { "date": "2026-03-06", "close": 183.289169, "volume": 19246917, "typical_volume": 16168577.15, "trend": 163.316626, "fair_value": 65.967109, "relative_strength": 20.076776, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.016353, "energy": 39.714025, "activity_lines": [ 184.252099, 177.276124, 174.025096, 172.799741 ] }, { "date": "2026-03-13", "close": 184.783371, "volume": 11680590, "typical_volume": 16562251.1, "trend": 167.118548, "fair_value": 66.948852, "relative_strength": 20.532162, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.052116, "energy": 43.329706, "activity_lines": [ 186.974873, 178.951444, 175.087642, 174.184692 ] }, { "date": "2026-03-20", "close": 176.814285, "volume": 14101072, "typical_volume": 16109559.05, "trend": 170.073754, "fair_value": 67.879512, "relative_strength": 13.644334, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.85692, "energy": 40.77949, "activity_lines": [ 184.982602, 179.168784, 175.478982, 174.810224 ] }, { "date": "2026-03-27", "close": 171.833603, "volume": 5906592, "typical_volume": 15195193.05, "trend": 171.916607, "fair_value": 68.778534, "relative_strength": 10.825854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.603238, "energy": 18.057615, "activity_lines": [ 180.234353, 178.634494, 175.391228, 174.923762 ] }, { "date": "2026-04-03", "close": 158.385742, "volume": 4722976, "typical_volume": 14905337.2, "trend": 172.44788, "fair_value": 69.589904, "relative_strength": 2.989929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.602481, "energy": 9.022392, "activity_lines": [ 170.837459, 175.573636, 174.063045, 174.050803 ] }, { "date": "2026-04-10", "close": 168.347122, "volume": 7187969, "typical_volume": 13929597.5, "trend": 173.61004, "fair_value": 70.460494, "relative_strength": -0.140151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.75886, "energy": 13.428002, "activity_lines": [ 168.612755, 174.432608, 173.728628, 173.786238 ] }, { "date": "2026-04-17", "close": 179.304626, "volume": 11507015, "typical_volume": 13749341.1, "trend": 175.486098, "fair_value": 71.402483, "relative_strength": 1.380846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.382411, "energy": 15.197614, "activity_lines": [ 171.036689, 175.338188, 174.402206, 174.153631 ] }, { "date": "2026-04-24", "close": 180.300751, "volume": 23158990, "typical_volume": 13873848.4, "trend": 176.44903, "fair_value": 72.353754, "relative_strength": -4.352993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.216783, "energy": 9.312421, "activity_lines": [ 174.157914, 175.963036, 175.025977, 174.464254 ] }, { "date": "2026-05-01", "close": 184.285309, "volume": 4990878, "typical_volume": 13284736.1, "trend": 176.781075, "fair_value": 73.332015, "relative_strength": -2.968443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.232995, "energy": 11.302181, "activity_lines": [ 178.374894, 176.950117, 176.038716, 174.96982 ] }, { "date": "2026-05-08", "close": 235.586349, "volume": 27106387, "typical_volume": 13970819.95, "trend": 177.511575, "fair_value": 74.637681, "relative_strength": 14.668422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.90941, "energy": 63.097958, "activity_lines": [ 198.862107, 186.992987, 181.797335, 178.763709 ] }, { "date": "2026-05-15", "close": 263.47818, "volume": 36662907, "typical_volume": 14629859.6, "trend": 179.188405, "fair_value": 76.108237, "relative_strength": 27.634948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.226126, "energy": 81.51691, "activity_lines": [ 223.49989, 201.753923, 189.894504, 184.309941 ] }, { "date": "2026-05-22", "close": 285.393188, "volume": 23294227, "typical_volume": 14208108.95, "trend": 181.927782, "fair_value": 77.73144, "relative_strength": 32.639616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.137435, "energy": 89.47214, "activity_lines": [ 249.100605, 219.041424, 199.651901, 191.161863 ] }, { "date": "2026-05-29", "close": 283.898987, "volume": 8965269, "typical_volume": 13805279.95, "trend": 185.530476, "fair_value": 79.33985, "relative_strength": 23.013421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.591064, "energy": 92.657704, "activity_lines": [ 267.130682, 234.227982, 208.785527, 197.74065 ] }, { "date": "2026-06-05", "close": 275.929901, "volume": 2823640, "typical_volume": 13082514.6, "trend": 188.718115, "fair_value": 80.897177, "relative_strength": 17.23327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.605421, "energy": 88.542122, "activity_lines": [ 275.597848, 246.018621, 216.690585, 203.572871 ] }, { "date": "2026-06-12", "close": 225.624985, "volume": 11391163, "typical_volume": 13257846.0, "trend": 190.643979, "fair_value": 82.132905, "relative_strength": -2.952958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.846027, "energy": 72.415726, "activity_lines": [ 261.18707, 246.770252, 219.287656, 205.95396 ] }, { "date": "2026-06-19", "close": 276.427948, "volume": 13978689, "typical_volume": 13405687.4, "trend": 194.495708, "fair_value": 83.690817, "relative_strength": 11.946563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.881976, "energy": 55.88858, "activity_lines": [ 264.374703, 255.536253, 226.431379, 211.488409 ] }, { "date": "2026-06-26", "close": 288.381592, "volume": 14957917, "typical_volume": 13762512.1, "trend": 199.144346, "fair_value": 85.324134, "relative_strength": 20.303086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.944156, "energy": 52.227894, "activity_lines": [ 270.683566, 264.510539, 234.213104, 217.545563 ] }, { "date": "2026-07-03", "close": 277.0, "volume": 9420424, "typical_volume": 14020840.6, "trend": 202.301245, "fair_value": 86.882048, "relative_strength": 8.987867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.708916, "energy": 44.669937, "activity_lines": [ 272.999339, 269.432226, 240.270494, 222.568508 ] }, { "date": "2026-07-10", "close": 256.5, "volume": 0, "typical_volume": 13785636.95, "trend": 205.687936, "fair_value": 88.310996, "relative_strength": 3.06504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.857074, "energy": 43.19724, "activity_lines": [ 268.94171, 268.868473, 243.820161, 226.065202 ] }, { "date": "2026-07-17", "close": 228.0, "volume": 8776441, "typical_volume": 12994003.15, "trend": 207.659763, "fair_value": 89.559388, "relative_strength": -3.507115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.547673, "energy": 28.062746, "activity_lines": [ 256.679409, 261.809907, 244.240509, 227.50469 ] }, { "date": "2026-07-24", "close": 202.5, "volume": 4860653, "typical_volume": 12274689.95, "trend": 208.615567, "fair_value": 90.64432, "relative_strength": -16.731219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.071646, "energy": 16.576368, "activity_lines": [ 235.758773, 250.252911, 242.175914, 227.171802 ] }, { "date": "2026-07-31", "close": 170.5, "volume": 6240671, "typical_volume": 12002694.0, "trend": 208.156057, "fair_value": 91.512213, "relative_strength": -29.305263, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.042055, "energy": 24.295647, "activity_lines": [ 209.1, 233.986427, 236.972219, 224.712733 ] }, { "date": "2026-08-07", "close": 232.0, "volume": 7911109, "typical_volume": 11693195.85, "trend": 209.713342, "fair_value": 92.777086, "relative_strength": -6.928351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.216901, "energy": 21.970235, "activity_lines": [ 210.8, 230.990729, 237.693683, 226.251052 ] }, { "date": "2026-08-14", "close": 203.0, "volume": 5793574, "typical_volume": 11687544.95, "trend": 210.901643, "fair_value": 93.852397, "relative_strength": -21.776981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.670246, "energy": 27.167525, "activity_lines": [ 205.833333, 223.665921, 235.390453, 225.817933 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }