{ "ticker": { "uuid": "253585ef-da2c-41c7-9b27-31c7dbf61370", "symbol": "AURUM", "name": "Aurum PropTech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.359, "architecture_energy": 50.086, "architecture_maturity": 57.297, "architecture_confidence": 79.136, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.92, "rotation_up": 57.54, "upward_expansion": 80.79, "deceleration": 68.32, "rotation_down": 20.75, "downward_expansion": 7.46 }, "activity_lines": [ 225.255998, 222.429635, 207.480001, 198.589012 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 226.009995, "trend_reference": 189.736334, "distance_from_trend": 0.191179, "trend_direction": "Improving", "fair_value": 176.006282, "distance_from_fair_value": 0.284102, "fair_value_direction": "Improving", "relative_strength": 24.272451, "relative_strength_direction": "Improving", "price_momentum": 0.269648, "excess_performance": 0.313357, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.191179, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077178, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284102, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.237739, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.242725, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.225344, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.269648, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.786534, "read": "Demand-led" } ], "volume": { "latest": 2238396, "relative_activity": 2.41937, "balance": 1.786534, "dry_up": 3.285317, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.086259, "annualized_volatility": 0.33811, "from_high_reference": -0.145972, "from_low_reference": 0.487887 }, "levels": { "trend_reference": 189.736334, "fair_value_reference": 176.006282, "structural_low": 151.899994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.017935, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": -0.005013, "regime_survival": 0.55, "best_return": 0.257336, "worst_return": -0.264317, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.045475, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.061413, "regime_survival": 0.2, "best_return": 0.275354, "worst_return": -0.294277, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.024178, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.002814, "regime_survival": 0.285714, "best_return": 0.759956, "worst_return": -0.22769, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.173605, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.113001, "regime_survival": 0.5, "best_return": 0.630224, "worst_return": -0.199451, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-31", "tenure": "Developing", "return": 0.015752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.113148, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.014495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-30", "tenure": "Established", "return": 0.09114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.094454, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.010056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": -0.075736, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.035336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.047103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.039847, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.031891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-06-19", "tenure": "Established", "return": 0.145497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.050721, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 134.0, "volume": 389710, "typical_volume": 570616.9, "trend": 118.183334, "fair_value": 84.454048, "relative_strength": 3.175886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.358819, "energy": 46.531831, "activity_lines": [ 133.056667, 130.787273, 126.524762, 122.559462 ] }, { "date": "2023-08-25", "close": 133.75, "volume": 501114, "typical_volume": 591500.5, "trend": 118.761667, "fair_value": 85.268352, "relative_strength": 3.350888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.692149, "energy": 42.836077, "activity_lines": [ 133.933333, 131.605454, 127.631429, 123.563764 ] }, { "date": "2023-09-01", "close": 132.949997, "volume": 492418, "typical_volume": 610627.7, "trend": 119.63, "fair_value": 86.078974, "relative_strength": 2.267741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.209852, "energy": 39.144796, "activity_lines": [ 133.866666, 132.187272, 128.539285, 124.47914 ] }, { "date": "2023-09-08", "close": 129.75, "volume": 715404, "typical_volume": 600331.85, "trend": 120.235, "fair_value": 86.868201, "relative_strength": -1.801344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.072768, "energy": 30.841126, "activity_lines": [ 132.386666, 132.013636, 129.020952, 125.132043 ] }, { "date": "2023-09-15", "close": 128.550003, "volume": 278091, "typical_volume": 584250.5, "trend": 120.981667, "fair_value": 87.650511, "relative_strength": -4.142722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.096743, "energy": 21.053136, "activity_lines": [ 130.806667, 131.569091, 129.323571, 125.668495 ] }, { "date": "2023-09-22", "close": 124.599998, "volume": 142685, "typical_volume": 578554.5, "trend": 121.16, "fair_value": 88.403117, "relative_strength": -4.341494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.119222, "energy": 15.033116, "activity_lines": [ 128.406666, 130.362727, 129.183571, 125.901935 ] }, { "date": "2023-09-29", "close": 122.75, "volume": 136888, "typical_volume": 576176.7, "trend": 121.396667, "fair_value": 89.144755, "relative_strength": -5.205897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.507563, "energy": 14.130139, "activity_lines": [ 126.016667, 128.95, 128.823571, 126.004516 ] }, { "date": "2023-10-06", "close": 129.350006, "volume": 235623, "typical_volume": 580850.8, "trend": 122.008334, "fair_value": 89.925574, "relative_strength": 0.085879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.513198, "energy": 12.709188, "activity_lines": [ 126.560002, 128.752728, 129.048572, 126.517635 ] }, { "date": "2023-10-13", "close": 124.400002, "volume": 230476, "typical_volume": 581028.05, "trend": 122.5, "fair_value": 90.674478, "relative_strength": -3.912943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.871485, "energy": 11.925461, "activity_lines": [ 125.693336, 127.626365, 128.721191, 126.671936 ] }, { "date": "2023-10-20", "close": 129.550003, "volume": 438898, "typical_volume": 541298.05, "trend": 123.385, "fair_value": 91.456337, "relative_strength": 1.296622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.838683, "energy": 10.180245, "activity_lines": [ 126.900003, 127.615456, 128.822382, 127.126775 ] }, { "date": "2023-10-27", "close": 128.149994, "volume": 319472, "typical_volume": 524709.45, "trend": 124.213333, "fair_value": 92.22706, "relative_strength": 2.855339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.116604, "energy": 11.178208, "activity_lines": [ 127.573333, 127.467273, 128.771429, 127.434194 ] }, { "date": "2023-11-03", "close": 128.0, "volume": 180879, "typical_volume": 489639.9, "trend": 124.88, "fair_value": 92.996488, "relative_strength": 1.713545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.341663, "energy": 11.158736, "activity_lines": [ 127.96, 127.398182, 128.69381, 127.678495 ] }, { "date": "2023-11-10", "close": 133.600006, "volume": 552665, "typical_volume": 501211.5, "trend": 125.751667, "fair_value": 93.802481, "relative_strength": 4.984803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.955393, "energy": 23.260264, "activity_lines": [ 129.863335, 128.45182, 129.153096, 128.241076 ] }, { "date": "2023-11-17", "close": 132.149994, "volume": 335409, "typical_volume": 502878.15, "trend": 126.285, "fair_value": 94.598048, "relative_strength": 2.283202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.243539, "energy": 24.922434, "activity_lines": [ 130.999999, 129.23, 129.425714, 128.653871 ] }, { "date": "2023-11-24", "close": 133.399994, "volume": 276449, "typical_volume": 505693.55, "trend": 126.911667, "fair_value": 95.400664, "relative_strength": 3.118748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.834541, "energy": 38.473746, "activity_lines": [ 132.036664, 130.191817, 129.792142, 129.112903 ] }, { "date": "2023-12-01", "close": 131.600006, "volume": 363845, "typical_volume": 480442.55, "trend": 127.451667, "fair_value": 96.190195, "relative_strength": -0.453342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.091383, "energy": 36.5886, "activity_lines": [ 132.216667, 130.738182, 129.952619, 129.415376 ] }, { "date": "2023-12-08", "close": 129.899994, "volume": 342376, "typical_volume": 469100.35, "trend": 127.995, "fair_value": 96.968315, "relative_strength": -4.861636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.85992, "energy": 26.113904, "activity_lines": [ 131.599998, 130.848181, 129.951904, 129.573333 ] }, { "date": "2023-12-15", "close": 140.5, "volume": 1247515, "typical_volume": 508657.5, "trend": 128.933333, "fair_value": 97.81527, "relative_strength": 0.660596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.760124, "energy": 42.375339, "activity_lines": [ 134.389998, 132.755453, 130.930714, 130.380107 ] }, { "date": "2023-12-22", "close": 129.75, "volume": 777485, "typical_volume": 509383.4, "trend": 129.545, "fair_value": 98.587296, "relative_strength": -6.517096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.110719, "energy": 22.053867, "activity_lines": [ 133.136666, 132.505454, 130.825, 130.432795 ] }, { "date": "2023-12-29", "close": 129.100006, "volume": 196045, "typical_volume": 407672.35, "trend": 129.661667, "fair_value": 99.339297, "relative_strength": -8.369808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.308945, "energy": 13.156348, "activity_lines": [ 131.826668, 132.04, 130.67881, 130.404086 ] }, { "date": "2024-01-05", "close": 129.199997, "volume": 312824, "typical_volume": 403828.05, "trend": 129.783333, "fair_value": 100.071649, "relative_strength": -8.017521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.248793, "energy": 10.515718, "activity_lines": [ 130.836667, 131.600909, 130.575, 130.374301 ] }, { "date": "2024-01-12", "close": 161.449997, "volume": 6202913, "typical_volume": 688918.0, "trend": 130.873333, "fair_value": 100.985078, "relative_strength": 13.725366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.887857, "energy": 51.877997, "activity_lines": [ 140.756666, 137.006363, 133.565476, 132.417312 ] }, { "date": "2024-01-19", "close": 182.100006, "volume": 5016262, "typical_volume": 915110.2, "trend": 132.83, "fair_value": 101.997761, "relative_strength": 29.264196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.22956, "energy": 80.643556, "activity_lines": [ 155.456668, 145.558182, 138.390714, 135.722258 ] }, { "date": "2024-01-26", "close": 167.649994, "volume": 989197, "typical_volume": 928799.85, "trend": 134.19, "fair_value": 102.884931, "relative_strength": 20.071232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.950979, "energy": 79.573108, "activity_lines": [ 162.566666, 150.600909, 141.605714, 137.968709 ] }, { "date": "2024-02-02", "close": 158.199997, "volume": 632456, "typical_volume": 946518.1, "trend": 135.258333, "fair_value": 103.660217, "relative_strength": 10.298616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.295583, "energy": 76.593067, "activity_lines": [ 163.999998, 153.279999, 143.740237, 139.517742 ] }, { "date": "2024-02-09", "close": 153.050003, "volume": 350456, "typical_volume": 956906.65, "trend": 135.968333, "fair_value": 104.336955, "relative_strength": 6.814261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.378112, "energy": 67.061038, "activity_lines": [ 161.776666, 154.571818, 145.243095, 140.665591 ] }, { "date": "2024-02-16", "close": 153.199997, "volume": 185378, "typical_volume": 959331.15, "trend": 136.955, "fair_value": 104.931162, "relative_strength": 5.347596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.546409, "energy": 38.675303, "activity_lines": [ 158.013332, 155.500908, 146.624761, 141.777311 ] }, { "date": "2024-02-23", "close": 152.899994, "volume": 322120, "typical_volume": 963656.0, "trend": 137.793333, "fair_value": 105.416632, "relative_strength": 4.310186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.099314, "energy": 24.161519, "activity_lines": [ 154.699997, 155.951816, 147.832856, 142.806021 ] }, { "date": "2024-03-01", "close": 142.100006, "volume": 218187, "typical_volume": 963041.55, "trend": 138.055, "fair_value": 105.85969, "relative_strength": -3.545122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.589022, "energy": 18.395624, "activity_lines": [ 149.733333, 154.213636, 147.900238, 143.083871 ] }, { "date": "2024-03-08", "close": 141.149994, "volume": 222762, "typical_volume": 952234.75, "trend": 138.226666, "fair_value": 106.383184, "relative_strength": -4.821737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.466117, "energy": 17.282795, "activity_lines": [ 146.153332, 152.07818, 147.792856, 143.283548 ] }, { "date": "2024-03-15", "close": 138.800003, "volume": 287807, "typical_volume": 950651.5, "trend": 138.386666, "fair_value": 106.977205, "relative_strength": -4.377472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.596217, "energy": 15.890878, "activity_lines": [ 142.926666, 149.296363, 147.406428, 143.320537 ] }, { "date": "2024-03-22", "close": 131.199997, "volume": 181376, "typical_volume": 950676.35, "trend": 138.301666, "fair_value": 107.501052, "relative_strength": -9.876473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.008985, "energy": 23.573723, "activity_lines": [ 138.116666, 144.958181, 146.245475, 142.856881 ] }, { "date": "2024-03-29", "close": 130.050003, "volume": 259236, "typical_volume": 936004.9, "trend": 138.205, "fair_value": 108.012396, "relative_strength": -11.554832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.040615, "energy": 25.979747, "activity_lines": [ 134.39, 140.960909, 144.959761, 142.324516 ] }, { "date": "2024-04-05", "close": 148.149994, "volume": 287586, "typical_volume": 933613.75, "trend": 138.818333, "fair_value": 108.647229, "relative_strength": -0.21057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.940002, "energy": 15.013885, "activity_lines": [ 138.219998, 141.200908, 145.414761, 142.966128 ] }, { "date": "2024-04-12", "close": 145.050003, "volume": 248593, "typical_volume": 932220.95, "trend": 139.368333, "fair_value": 109.265222, "relative_strength": -2.441174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.692709, "energy": 10.696108, "activity_lines": [ 140.613333, 141.231818, 145.498333, 143.368171 ] }, { "date": "2024-04-19", "close": 141.0, "volume": 122640, "typical_volume": 920160.7, "trend": 139.915, "fair_value": 109.841395, "relative_strength": -3.507592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.999037, "energy": 10.444365, "activity_lines": [ 141.396666, 140.765454, 145.140714, 143.47344 ] }, { "date": "2024-04-26", "close": 145.550003, "volume": 562669, "typical_volume": 931175.35, "trend": 140.675, "fair_value": 110.440204, "relative_strength": -1.648963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.942054, "energy": 18.594958, "activity_lines": [ 143.550001, 141.345455, 145.171666, 143.836989 ] }, { "date": "2024-05-03", "close": 155.300003, "volume": 577812, "typical_volume": 897690.2, "trend": 141.54, "fair_value": 111.099881, "relative_strength": 4.51905, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.153752, "energy": 27.684467, "activity_lines": [ 147.996668, 143.837274, 146.056667, 144.780537 ] }, { "date": "2024-05-10", "close": 143.649994, "volume": 499031, "typical_volume": 883767.5, "trend": 142.181666, "fair_value": 111.66692, "relative_strength": -1.566584, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.989525, "energy": 19.380022, "activity_lines": [ 146.876666, 144.167272, 145.761666, 144.916666 ] }, { "date": "2024-05-17", "close": 153.949997, "volume": 290937, "typical_volume": 888512.1, "trend": 142.994999, "fair_value": 112.29462, "relative_strength": 3.357429, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.883904, "energy": 27.741101, "activity_lines": [ 149.489998, 146.341817, 146.381428, 145.675913 ] }, { "date": "2024-05-24", "close": 152.75, "volume": 433371, "typical_volume": 894539.45, "trend": 143.814999, "fair_value": 112.917194, "relative_strength": 0.174834, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.237801, "energy": 35.683854, "activity_lines": [ 151.109999, 148.065454, 146.768571, 146.305268 ] }, { "date": "2024-05-31", "close": 145.199997, "volume": 360110, "typical_volume": 602399.3, "trend": 144.388333, "fair_value": 113.474812, "relative_strength": -2.880994, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.099949, "energy": 18.266323, "activity_lines": [ 149.429998, 148.162726, 146.324523, 146.394623 ] }, { "date": "2024-06-07", "close": 142.949997, "volume": 725016, "typical_volume": 387837.0, "trend": 144.699999, "fair_value": 113.8958, "relative_strength": -7.335763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.054273, "energy": 9.630608, "activity_lines": [ 147.023331, 147.596362, 145.74357, 146.301827 ] }, { "date": "2024-06-14", "close": 143.889999, "volume": 469893, "typical_volume": 361871.8, "trend": 145.091333, "fair_value": 114.393945, "relative_strength": -7.233406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.122884, "energy": 7.379242, "activity_lines": [ 145.753331, 146.966362, 145.43857, 146.249569 ] }, { "date": "2024-06-21", "close": 145.25, "volume": 618243, "typical_volume": 361161.15, "trend": 145.486333, "fair_value": 114.882384, "relative_strength": -6.380789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.869815, "energy": 7.744299, "activity_lines": [ 144.920665, 146.661089, 145.376237, 146.259806 ] }, { "date": "2024-06-28", "close": 154.880005, "volume": 1107938, "typical_volume": 399035.25, "trend": 146.262333, "fair_value": 115.447946, "relative_strength": -2.246594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.871402, "energy": 12.309717, "activity_lines": [ 147.878001, 148.103091, 146.292714, 146.865849 ] }, { "date": "2024-07-05", "close": 164.070007, "volume": 1408748, "typical_volume": 460203.75, "trend": 147.401333, "fair_value": 116.072185, "relative_strength": 2.15472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.408317, "energy": 45.139376, "activity_lines": [ 153.75667, 150.963637, 148.075715, 148.014731 ] }, { "date": "2024-07-12", "close": 155.399994, "volume": 602113, "typical_volume": 474203.4, "trend": 147.898, "fair_value": 116.639914, "relative_strength": -3.837832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.469246, "energy": 46.086648, "activity_lines": [ 155.487334, 151.911091, 148.981238, 148.530774 ] }, { "date": "2024-07-19", "close": 154.059998, "volume": 417505, "typical_volume": 484169.3, "trend": 148.708333, "fair_value": 117.203485, "relative_strength": -4.784428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.333744, "energy": 47.561464, "activity_lines": [ 155.941333, 152.613091, 149.747238, 148.928322 ] }, { "date": "2024-07-26", "close": 168.75, "volume": 1414767, "typical_volume": 543769.55, "trend": 150.029999, "fair_value": 117.863788, "relative_strength": 2.930447, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.114541, "energy": 60.357211, "activity_lines": [ 160.614, 155.796727, 151.855333, 150.221333 ] }, { "date": "2024-08-02", "close": 186.990005, "volume": 1692444, "typical_volume": 614001.4, "trend": 151.956333, "fair_value": 118.646145, "relative_strength": 14.367972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.579157, "energy": 72.886383, "activity_lines": [ 169.800001, 162.027637, 155.569143, 152.605849 ] }, { "date": "2024-08-09", "close": 195.389999, "volume": 3345575, "typical_volume": 772211.35, "trend": 153.087666, "fair_value": 119.505903, "relative_strength": 20.865264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.772423, "energy": 81.558352, "activity_lines": [ 179.645334, 169.163273, 159.853476, 155.408021 ] }, { "date": "2024-08-16", "close": 218.449997, "volume": 2001288, "typical_volume": 859313.95, "trend": 154.299333, "fair_value": 120.500421, "relative_strength": 33.414885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.577545, "energy": 90.690428, "activity_lines": [ 195.089333, 179.579091, 166.028333, 159.624946 ] }, { "date": "2024-08-23", "close": 218.229996, "volume": 3081421, "typical_volume": 999005.7, "trend": 155.985333, "fair_value": 121.522215, "relative_strength": 31.067877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.446231, "energy": 89.679258, "activity_lines": [ 206.256665, 188.582181, 171.761285, 163.749505 ] }, { "date": "2024-08-30", "close": 212.279999, "volume": 396784, "typical_volume": 1006415.25, "trend": 157.787999, "fair_value": 122.505635, "relative_strength": 24.846691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.748302, "energy": 85.175503, "activity_lines": [ 211.162665, 195.151817, 176.593857, 167.381419 ] }, { "date": "2024-09-06", "close": 225.179993, "volume": 615577, "typical_volume": 1031062.1, "trend": 160.192332, "fair_value": 123.534199, "relative_strength": 33.520218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.066277, "energy": 86.654958, "activity_lines": [ 217.466663, 202.84818, 182.334856, 171.729289 ] }, { "date": "2024-09-13", "close": 222.270004, "volume": 304353, "typical_volume": 1018146.3, "trend": 162.494666, "fair_value": 124.548773, "relative_strength": 28.300865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.929393, "energy": 68.400348, "activity_lines": [ 220.254665, 208.737271, 187.397856, 175.7343 ] }, { "date": "2024-09-20", "close": 217.110001, "volume": 316407, "typical_volume": 1005076.05, "trend": 164.635, "fair_value": 125.541932, "relative_strength": 22.492458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.075918, "energy": 57.99212, "activity_lines": [ 219.530666, 212.629999, 191.604095, 179.25787 ] }, { "date": "2024-09-27", "close": 223.839996, "volume": 353096, "typical_volume": 997779.3, "trend": 167.359666, "fair_value": 126.579397, "relative_strength": 23.622158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.347088, "energy": 56.675109, "activity_lines": [ 221.139332, 216.624362, 196.156951, 183.077548 ] }, { "date": "2024-10-04", "close": 193.929993, "volume": 160242, "typical_volume": 991244.55, "trend": 169.118999, "fair_value": 127.418835, "relative_strength": 11.725007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.999859, "energy": 38.377162, "activity_lines": [ 212.403997, 213.911816, 197.479379, 184.791762 ] }, { "date": "2024-10-11", "close": 198.190002, "volume": 194379, "typical_volume": 979294.95, "trend": 171.098666, "fair_value": 128.262725, "relative_strength": 13.891706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.492597, "energy": 27.552922, "activity_lines": [ 206.311998, 211.515998, 199.017142, 186.667311 ] }, { "date": "2024-10-18", "close": 195.210007, "volume": 190511, "typical_volume": 970815.0, "trend": 173.232333, "fair_value": 129.10687, "relative_strength": 12.297045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.978487, "energy": 21.528399, "activity_lines": [ 201.026001, 208.374727, 200.054714, 188.222881 ] }, { "date": "2024-10-25", "close": 196.570007, "volume": 226461, "typical_volume": 945887.25, "trend": 175.449666, "fair_value": 129.966962, "relative_strength": 15.781738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.608554, "energy": 23.20172, "activity_lines": [ 197.997337, 205.484001, 200.983667, 189.728538 ] }, { "date": "2024-11-01", "close": 209.25, "volume": 153996, "typical_volume": 930092.4, "trend": 177.486333, "fair_value": 130.866124, "relative_strength": 21.971227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.657243, "energy": 20.430149, "activity_lines": [ 200.56467, 205.296547, 202.864905, 191.909204 ] }, { "date": "2024-11-08", "close": 235.0, "volume": 664531, "typical_volume": 932406.8, "trend": 180.484666, "fair_value": 131.801846, "relative_strength": 36.8029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.198804, "energy": 36.991809, "activity_lines": [ 212.688002, 209.954183, 206.887286, 195.619763 ] }, { "date": "2024-11-15", "close": 220.229996, "volume": 66782, "typical_volume": 880349.0, "trend": 183.125666, "fair_value": 132.500624, "relative_strength": 30.618209, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.259313, "energy": 42.358684, "activity_lines": [ 217.15, 211.513273, 209.075619, 198.183978 ] }, { "date": "2024-11-22", "close": 209.5, "volume": 87098, "typical_volume": 814266.5, "trend": 185.257333, "fair_value": 132.851923, "relative_strength": 21.64678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.177828, "energy": 47.647748, "activity_lines": [ 216.565999, 211.211455, 209.930857, 199.885548 ] }, { "date": "2024-11-29", "close": 216.240005, "volume": 107656, "typical_volume": 789543.65, "trend": 187.288666, "fair_value": 133.389624, "relative_strength": 23.581409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.116243, "energy": 49.957645, "activity_lines": [ 217.276001, 212.367274, 211.211667, 201.88443 ] }, { "date": "2024-12-06", "close": 220.0, "volume": 209282, "typical_volume": 779132.5, "trend": 189.833666, "fair_value": 133.97195, "relative_strength": 22.064289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.600032, "energy": 37.371236, "activity_lines": [ 217.928001, 214.222547, 212.560858, 203.994839 ] }, { "date": "2024-12-13", "close": 219.300003, "volume": 80180, "typical_volume": 712403.15, "trend": 192.012, "fair_value": 134.699284, "relative_strength": 20.499657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.477206, "energy": 31.418879, "activity_lines": [ 217.630002, 216.020365, 213.529382, 205.895893 ] }, { "date": "2024-12-20", "close": 220.199997, "volume": 211048, "typical_volume": 638333.35, "trend": 194.260333, "fair_value": 135.357523, "relative_strength": 25.97701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.448532, "energy": 31.860629, "activity_lines": [ 218.678667, 217.520546, 214.342905, 207.714473 ] }, { "date": "2024-12-27", "close": 224.679993, "volume": 71917, "typical_volume": 474650.45, "trend": 196.909666, "fair_value": 136.073865, "relative_strength": 26.176487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.068404, "energy": 34.457324, "activity_lines": [ 221.222664, 219.43509, 215.424952, 209.677032 ] }, { "date": "2025-01-03", "close": 260.700012, "volume": 1040635, "typical_volume": 426617.8, "trend": 200.834667, "fair_value": 136.992653, "relative_strength": 43.426799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.843513, "energy": 65.28051, "activity_lines": [ 234.761335, 227.36291, 219.798001, 213.792538 ] }, { "date": "2025-01-10", "close": 248.100006, "volume": 532399, "typical_volume": 299166.7, "trend": 204.308334, "fair_value": 137.850494, "relative_strength": 38.701826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.893503, "energy": 70.53074, "activity_lines": [ 241.136004, 231.83382, 222.769859, 216.841915 ] }, { "date": "2025-01-17", "close": 238.009995, "volume": 215948, "typical_volume": 290124.9, "trend": 207.400334, "fair_value": 138.704527, "relative_strength": 33.751598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.140337, "energy": 66.517122, "activity_lines": [ 242.274001, 233.763819, 224.638525, 219.016216 ] }, { "date": "2025-01-24", "close": 226.779999, "volume": 358519, "typical_volume": 277272.0, "trend": 209.797, "fair_value": 139.480509, "relative_strength": 27.424218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.093895, "energy": 52.3316, "activity_lines": [ 238.421334, 233.597273, 225.315144, 220.266517 ] }, { "date": "2025-01-31", "close": 212.800003, "volume": 381864, "typical_volume": 281147.55, "trend": 211.421333, "fair_value": 140.184833, "relative_strength": 16.923217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.847947, "energy": 17.663829, "activity_lines": [ 229.470001, 230.769819, 224.652715, 220.460259 ] }, { "date": "2025-02-07", "close": 197.440002, "volume": 579318, "typical_volume": 294293.1, "trend": 212.822667, "fair_value": 140.83524, "relative_strength": 7.883428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.536003, "energy": 14.769158, "activity_lines": [ 216.190668, 225.089638, 222.572525, 219.558237 ] }, { "date": "2025-02-14", "close": 175.100006, "volume": 374098, "typical_volume": 295343.2, "trend": 213.524001, "fair_value": 141.362033, "relative_strength": -1.8583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.02332, "energy": 39.619985, "activity_lines": [ 199.682003, 215.689457, 218.458383, 217.124517 ] }, { "date": "2025-02-21", "close": 172.470001, "volume": 200410, "typical_volume": 297351.6, "trend": 213.648001, "fair_value": 141.934237, "relative_strength": -2.930618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.865431, "energy": 62.871553, "activity_lines": [ 187.163336, 206.627457, 214.325859, 214.475872 ] }, { "date": "2025-02-28", "close": 169.970001, "volume": 128492, "typical_volume": 294057.25, "trend": 213.080667, "fair_value": 142.504408, "relative_strength": -1.7558, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.022817, "energy": 80.777777, "activity_lines": [ 178.180669, 197.962366, 210.05743, 211.657937 ] }, { "date": "2025-03-07", "close": 184.770004, "volume": 262774, "typical_volume": 297670.4, "trend": 212.726667, "fair_value": 143.109281, "relative_strength": 4.281039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.199807, "energy": 73.332042, "activity_lines": [ 177.918669, 192.901457, 207.332907, 209.831442 ] }, { "date": "2025-03-14", "close": 171.740005, "volume": 200000, "typical_volume": 296347.35, "trend": 211.169668, "fair_value": 143.651384, "relative_strength": -2.725916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.631385, "energy": 67.181578, "activity_lines": [ 175.182003, 186.197094, 203.417145, 207.187141 ] }, { "date": "2025-03-21", "close": 173.309998, "volume": 154428, "typical_volume": 296368.95, "trend": 209.672334, "fair_value": 144.189558, "relative_strength": -6.183643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.452037, "energy": 48.592873, "activity_lines": [ 174.682002, 181.395638, 199.769145, 204.744582 ] }, { "date": "2025-03-28", "close": 163.070007, "volume": 249023, "typical_volume": 275593.55, "trend": 208.032001, "fair_value": 144.659759, "relative_strength": -12.596407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.581018, "energy": 48.662327, "activity_lines": [ 170.888003, 176.092185, 195.31705, 201.73798 ] }, { "date": "2025-04-04", "close": 161.039993, "volume": 80138, "typical_volume": 276261.35, "trend": 205.894001, "fair_value": 145.070769, "relative_strength": -11.46391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.387219, "energy": 57.625073, "activity_lines": [ 167.044, 171.782183, 191.014144, 198.706238 ] }, { "date": "2025-04-11", "close": 175.089996, "volume": 193668, "typical_volume": 281589.85, "trend": 204.321334, "fair_value": 145.366538, "relative_strength": -3.70601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.728397, "energy": 45.100538, "activity_lines": [ 168.478665, 171.222, 188.331191, 196.718883 ] }, { "date": "2025-04-18", "close": 172.070007, "volume": 55194, "typical_volume": 278966.75, "trend": 202.820001, "fair_value": 145.751603, "relative_strength": -9.611112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.668551, "energy": 42.685827, "activity_lines": [ 169.552001, 170.798365, 185.524478, 194.638152 ] }, { "date": "2025-04-25", "close": 177.550003, "volume": 217200, "typical_volume": 279362.65, "trend": 201.277001, "fair_value": 146.239103, "relative_strength": -7.659555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.20526, "energy": 32.31504, "activity_lines": [ 172.430002, 171.832365, 183.450002, 193.00783 ] }, { "date": "2025-05-02", "close": 174.270004, "volume": 134800, "typical_volume": 282093.65, "trend": 200.621668, "fair_value": 146.737949, "relative_strength": -10.562955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.61833, "energy": 25.55087, "activity_lines": [ 173.932003, 172.225456, 181.265288, 191.265443 ] }, { "date": "2025-05-09", "close": 175.449997, "volume": 144739, "typical_volume": 278778.2, "trend": 199.863668, "fair_value": 147.295321, "relative_strength": -8.861124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.795896, "energy": 23.233876, "activity_lines": [ 175.080668, 172.800365, 179.407382, 189.641464 ] }, { "date": "2025-05-16", "close": 193.970001, "volume": 261584, "typical_volume": 288261.55, "trend": 199.822335, "fair_value": 147.953782, "relative_strength": -3.523733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.539492, "energy": 16.180369, "activity_lines": [ 181.442001, 176.64291, 179.526382, 189.261227 ] }, { "date": "2025-05-23", "close": 186.509995, "volume": 199909, "typical_volume": 246225.25, "trend": 199.487001, "fair_value": 148.56859, "relative_strength": -6.801889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.908929, "energy": 16.975589, "activity_lines": [ 184.057999, 178.961818, 179.081144, 188.402367 ] }, { "date": "2025-05-30", "close": 201.610001, "volume": 858646, "typical_volume": 262537.6, "trend": 199.232334, "fair_value": 149.270577, "relative_strength": 0.751201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.87758, "energy": 13.821047, "activity_lines": [ 190.744666, 183.757636, 180.427286, 188.539334 ] }, { "date": "2025-06-06", "close": 193.850006, "volume": 266072, "typical_volume": 265043.8, "trend": 197.860668, "fair_value": 149.952628, "relative_strength": -4.471479, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.709171, "energy": 18.458482, "activity_lines": [ 193.240668, 186.628001, 181.255763, 188.192087 ] }, { "date": "2025-06-13", "close": 212.160004, "volume": 1418769, "typical_volume": 318056.3, "trend": 197.591668, "fair_value": 150.793718, "relative_strength": 5.144098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.086323, "energy": 40.892087, "activity_lines": [ 200.534669, 192.26782, 184.038335, 189.114625 ] }, { "date": "2025-06-20", "close": 193.919998, "volume": 506806, "typical_volume": 324303.4, "trend": 197.072335, "fair_value": 151.513077, "relative_strength": -5.744801, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.163543, "energy": 35.321005, "activity_lines": [ 199.301335, 193.661819, 185.153382, 188.877743 ] }, { "date": "2025-06-27", "close": 199.380005, "volume": 488258, "typical_volume": 319750.4, "trend": 196.510335, "fair_value": 152.291795, "relative_strength": -5.371531, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.108598, "energy": 30.104723, "activity_lines": [ 199.891336, 195.706184, 186.878335, 189.026625 ] }, { "date": "2025-07-04", "close": 194.220001, "volume": 183135, "typical_volume": 310202.25, "trend": 195.651001, "fair_value": 152.973013, "relative_strength": -7.371817, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.26787, "energy": 18.098867, "activity_lines": [ 197.903336, 196.31582, 188.10262, 188.878862 ] }, { "date": "2025-07-11", "close": 191.610001, "volume": 159755, "typical_volume": 308169.5, "trend": 194.728001, "fair_value": 153.550962, "relative_strength": -7.760944, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.097611, "energy": 8.810512, "activity_lines": [ 195.538002, 196.14782, 188.987287, 188.618152 ] }, { "date": "2025-07-18", "close": 198.550003, "volume": 437990, "typical_volume": 323644.4, "trend": 194.006335, "fair_value": 154.159936, "relative_strength": -4.09879, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.140655, "energy": 10.318498, "activity_lines": [ 195.635335, 196.926366, 190.441763, 188.864733 ] }, { "date": "2025-07-25", "close": 195.869995, "volume": 2993842, "typical_volume": 460197.8, "trend": 193.046002, "fair_value": 154.717436, "relative_strength": -5.132848, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.198783, "energy": 6.863629, "activity_lines": [ 195.746666, 196.797637, 191.504906, 188.984969 ] }, { "date": "2025-08-01", "close": 191.850006, "volume": 507741, "typical_volume": 475584.85, "trend": 190.751001, "fair_value": 155.231218, "relative_strength": -6.105507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.821376, "energy": 5.497079, "activity_lines": [ 194.388001, 195.903456, 192.132335, 188.907808 ] }, { "date": "2025-08-08", "close": 182.190002, "volume": 528885, "typical_volume": 494307.7, "trend": 188.554001, "fair_value": 155.67859, "relative_strength": -9.981319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.741918, "energy": 7.579053, "activity_lines": [ 190.311335, 193.15582, 191.744001, 188.355485 ] }, { "date": "2025-08-15", "close": 174.880005, "volume": 243981, "typical_volume": 494055.6, "trend": 186.449668, "fair_value": 155.964359, "relative_strength": -14.175365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.828579, "energy": 19.081555, "activity_lines": [ 184.600003, 189.432184, 190.617192, 187.473292 ] }, { "date": "2025-08-22", "close": 177.320007, "volume": 180949, "typical_volume": 499096.15, "trend": 184.801002, "fair_value": 156.269936, "relative_strength": -13.47929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.873008, "energy": 29.397989, "activity_lines": [ 180.817338, 186.497094, 189.666526, 186.884282 ] }, { "date": "2025-08-29", "close": 165.270004, "volume": 147021, "typical_volume": 496763.8, "trend": 183.216669, "fair_value": 156.394744, "relative_strength": -17.579021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.907103, "energy": 52.995595, "activity_lines": [ 174.433338, 182.004549, 187.490717, 185.624217 ] }, { "date": "2025-09-05", "close": 174.449997, "volume": 726799, "typical_volume": 530344.05, "trend": 182.450335, "fair_value": 156.631282, "relative_strength": -13.699275, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.716529, "energy": 46.979864, "activity_lines": [ 173.149336, 179.702002, 186.235954, 185.058625 ] }, { "date": "2025-09-12", "close": 170.929993, "volume": 257143, "typical_volume": 532341.2, "trend": 182.311335, "fair_value": 156.864808, "relative_strength": -16.310511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.271622, "energy": 47.545916, "activity_lines": [ 171.851999, 177.212728, 184.63462, 184.315378 ] }, { "date": "2025-09-19", "close": 168.320007, "volume": 291433, "typical_volume": 540172.85, "trend": 182.173002, "fair_value": 157.120064, "relative_strength": -17.937745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.214204, "energy": 50.059576, "activity_lines": [ 170.435334, 174.672365, 182.81624, 183.412711 ] }, { "date": "2025-09-26", "close": 171.110001, "volume": 12966717, "typical_volume": 1181271.75, "trend": 182.211002, "fair_value": 157.379423, "relative_strength": -13.973616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.439015, "energy": 28.251446, "activity_lines": [ 170.386001, 173.062729, 181.291907, 182.698969 ] }, { "date": "2025-10-03", "close": 168.539993, "volume": 2107446, "typical_volume": 1273564.85, "trend": 181.670001, "fair_value": 157.625834, "relative_strength": -15.88409, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.743847, "energy": 27.428492, "activity_lines": [ 169.893998, 171.484727, 179.543477, 181.816969 ] }, { "date": "2025-10-10", "close": 167.080002, "volume": 467970, "typical_volume": 1286967.9, "trend": 181.514668, "fair_value": 157.882757, "relative_strength": -17.640588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.470623, "energy": 36.018687, "activity_lines": [ 168.697333, 170.138182, 177.777096, 180.875679 ] }, { "date": "2025-10-17", "close": 179.460007, "volume": 1253829, "typical_volume": 1306727.05, "trend": 181.719668, "fair_value": 158.223847, "relative_strength": -12.816021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.582373, "energy": 23.871313, "activity_lines": [ 172.118669, 171.49291, 177.282287, 180.74312 ] }, { "date": "2025-10-24", "close": 176.039993, "volume": 438634, "typical_volume": 1315355.15, "trend": 182.152001, "fair_value": 158.567372, "relative_strength": -14.492364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.12159, "energy": 20.269514, "activity_lines": [ 173.831332, 172.275454, 176.567239, 180.376689 ] }, { "date": "2025-10-31", "close": 171.520004, "volume": 204405, "typical_volume": 1254636.95, "trend": 182.501335, "fair_value": 158.910129, "relative_strength": -16.058587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.084229, "energy": 18.727436, "activity_lines": [ 173.522667, 172.215091, 175.506525, 179.690754 ] }, { "date": "2025-11-07", "close": 170.229996, "volume": 204091, "typical_volume": 1239501.2, "trend": 182.339335, "fair_value": 159.235962, "relative_strength": -15.312835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.522577, "energy": 18.877761, "activity_lines": [ 172.756666, 172.025636, 174.516477, 178.899055 ] }, { "date": "2025-11-14", "close": 167.270004, "volume": 203248, "typical_volume": 1225250.7, "trend": 182.179335, "fair_value": 159.502436, "relative_strength": -17.54334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.425779, "energy": 28.372266, "activity_lines": [ 170.891334, 171.207819, 173.357334, 177.92684 ] }, { "date": "2025-11-21", "close": 162.729996, "volume": 219673, "typical_volume": 1227077.6, "trend": 181.685334, "fair_value": 159.668975, "relative_strength": -19.771172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.292155, "energy": 40.481245, "activity_lines": [ 167.499999, 169.695091, 171.918715, 176.672044 ] }, { "date": "2025-11-28", "close": 166.940002, "volume": 333416, "typical_volume": 1235760.65, "trend": 181.441001, "fair_value": 159.881411, "relative_strength": -17.591445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.372126, "energy": 39.137659, "activity_lines": [ 166.627333, 169.096909, 171.031, 175.720732 ] }, { "date": "2025-12-05", "close": 171.639999, "volume": 279978, "typical_volume": 1227860.05, "trend": 181.314001, "fair_value": 160.1775, "relative_strength": -14.717219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.171989, "energy": 34.679777, "activity_lines": [ 167.928, 169.378363, 170.708381, 175.088409 ] }, { "date": "2025-12-12", "close": 174.949997, "volume": 684522, "typical_volume": 1112394.05, "trend": 180.680001, "fair_value": 160.494488, "relative_strength": -12.137133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.357203, "energy": 18.952185, "activity_lines": [ 170.323999, 170.251999, 170.829143, 174.677828 ] }, { "date": "2025-12-19", "close": 179.940002, "volume": 401287, "typical_volume": 1107071.35, "trend": 180.461001, "fair_value": 160.930641, "relative_strength": -8.798799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.23246, "energy": 8.07634, "activity_lines": [ 174.068666, 171.916363, 171.524762, 174.630086 ] }, { "date": "2025-12-26", "close": 185.559998, "volume": 882877, "typical_volume": 1124770.95, "trend": 179.926001, "fair_value": 161.323334, "relative_strength": -5.673049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.919728, "energy": 15.852628, "activity_lines": [ 178.841999, 174.368727, 172.812333, 174.959054 ] }, { "date": "2026-01-02", "close": 187.110001, "volume": 241025, "typical_volume": 1124623.15, "trend": 179.701334, "fair_value": 161.759936, "relative_strength": -5.011524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.513849, "energy": 34.865159, "activity_lines": [ 182.61, 176.992, 174.231476, 175.422538 ] }, { "date": "2026-01-09", "close": 183.440002, "volume": 300909, "typical_volume": 1130621.15, "trend": 178.744001, "fair_value": 162.173013, "relative_strength": -3.681898, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.53659, "energy": 42.77972, "activity_lines": [ 183.810001, 178.746727, 175.242857, 175.663742 ] }, { "date": "2026-01-16", "close": 191.919998, "volume": 481857, "typical_volume": 1147362.95, "trend": 178.677334, "fair_value": 162.617372, "relative_strength": 1.460993, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.061074, "energy": 57.489579, "activity_lines": [ 187.05, 181.826545, 177.032714, 176.513807 ] }, { "date": "2026-01-23", "close": 181.979996, "volume": 1719106, "typical_volume": 1196978.3, "trend": 178.097334, "fair_value": 163.037757, "relative_strength": -0.650704, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.507956, "energy": 37.69692, "activity_lines": [ 185.845332, 182.704726, 177.748999, 176.726882 ] }, { "date": "2026-01-30", "close": 177.589996, "volume": 286854, "typical_volume": 1198463.85, "trend": 177.543, "fair_value": 163.490898, "relative_strength": -3.571926, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.625652, "energy": 18.159423, "activity_lines": [ 183.041331, 182.517271, 178.011332, 176.69415 ] }, { "date": "2026-02-06", "close": 178.009995, "volume": 302587, "typical_volume": 1199021.55, "trend": 177.089667, "fair_value": 163.916603, "relative_strength": -4.380101, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.897074, "energy": 9.070203, "activity_lines": [ 180.908663, 182.135998, 178.281951, 176.724279 ] }, { "date": "2026-02-13", "close": 172.350006, "volume": 189593, "typical_volume": 560165.35, "trend": 176.216333, "fair_value": 164.340962, "relative_strength": -6.395186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.878045, "energy": 14.8454, "activity_lines": [ 177.495999, 180.524363, 177.96738, 176.418494 ] }, { "date": "2026-02-20", "close": 187.339996, "volume": 480962, "typical_volume": 478841.15, "trend": 175.932, "fair_value": 164.777436, "relative_strength": 1.412171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.284354, "energy": 19.188316, "activity_lines": [ 179.819332, 181.625271, 179.074523, 177.13615 ] }, { "date": "2026-02-27", "close": 179.460007, "volume": 234905, "typical_volume": 467187.9, "trend": 175.519, "fair_value": 165.186475, "relative_strength": -1.192764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.897604, "energy": 13.729114, "activity_lines": [ 179.821335, 181.068182, 179.341666, 177.363763 ] }, { "date": "2026-03-06", "close": 167.470001, "volume": 316151, "typical_volume": 420304.0, "trend": 175.028334, "fair_value": 165.548462, "relative_strength": -4.706776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.460467, "energy": 6.056808, "activity_lines": [ 175.994669, 178.339818, 178.407952, 176.844473 ] }, { "date": "2026-03-13", "close": 169.070007, "volume": 707500, "typical_volume": 433747.3, "trend": 174.834667, "fair_value": 165.929359, "relative_strength": 1.702387, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.204748, "energy": 11.783208, "activity_lines": [ 173.376004, 176.231274, 177.683715, 176.460065 ] }, { "date": "2026-03-20", "close": 170.690002, "volume": 195586, "typical_volume": 433306.35, "trend": 174.613667, "fair_value": 166.36327, "relative_strength": 2.849815, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.011701, "energy": 18.573042, "activity_lines": [ 171.893337, 174.745275, 177.146953, 176.192667 ] }, { "date": "2026-03-27", "close": 164.309998, "volume": 263518, "typical_volume": 436277.7, "trend": 174.581667, "fair_value": 166.754359, "relative_strength": 0.213331, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.78378, "energy": 35.222494, "activity_lines": [ 168.394669, 172.331092, 176.006524, 175.527914 ] }, { "date": "2026-04-03", "close": 172.660004, "volume": 220942, "typical_volume": 437162.4, "trend": 174.522, "fair_value": 167.168846, "relative_strength": 5.638407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.553154, "energy": 26.543855, "activity_lines": [ 169.214669, 171.937093, 175.689525, 175.403936 ] }, { "date": "2026-04-10", "close": 171.589996, "volume": 274551, "typical_volume": 439906.3, "trend": 174.544, "fair_value": 167.58, "relative_strength": -0.712583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.756799, "energy": 14.302303, "activity_lines": [ 170.131333, 171.518001, 175.244953, 175.214774 ] }, { "date": "2026-04-17", "close": 177.820007, "volume": 164393, "typical_volume": 431455.15, "trend": 174.860667, "fair_value": 167.975321, "relative_strength": 1.588578, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.085999, "energy": 4.800135, "activity_lines": [ 172.850002, 172.340729, 175.351525, 175.42613 ] }, { "date": "2026-04-24", "close": 180.539993, "volume": 2191564, "typical_volume": 527034.45, "trend": 175.175, "fair_value": 168.398013, "relative_strength": 5.061408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.158631, "energy": 8.433214, "activity_lines": [ 175.891999, 173.661455, 175.665334, 175.792538 ] }, { "date": "2026-05-01", "close": 182.320007, "volume": 552119, "typical_volume": 520414.3, "trend": 175.634334, "fair_value": 168.826988, "relative_strength": 5.532825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.20844, "energy": 13.122892, "activity_lines": [ 178.870668, 175.156911, 176.106287, 176.253506 ] }, { "date": "2026-05-08", "close": 177.080002, "volume": 354687, "typical_volume": 518084.3, "trend": 175.967667, "fair_value": 169.233911, "relative_strength": 1.738018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.837859, "energy": 12.096309, "activity_lines": [ 178.902002, 175.790911, 176.013096, 176.346775 ] }, { "date": "2026-05-15", "close": 177.050003, "volume": 284171, "typical_volume": 488149.0, "trend": 175.887334, "fair_value": 169.648654, "relative_strength": 4.085885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.332601, "energy": 19.565004, "activity_lines": [ 178.628669, 176.462729, 175.930668, 176.416603 ] }, { "date": "2026-05-22", "close": 179.490005, "volume": 565112, "typical_volume": 504353.35, "trend": 176.002334, "fair_value": 170.085129, "relative_strength": 5.165475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.533904, "energy": 20.437518, "activity_lines": [ 178.80467, 177.404002, 176.121145, 176.649034 ] }, { "date": "2026-05-29", "close": 175.710007, "volume": 369587, "typical_volume": 507787.25, "trend": 176.142001, "fair_value": 170.406347, "relative_strength": 3.890598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.084337, "energy": 6.278972, "activity_lines": [ 177.609338, 177.468549, 175.987907, 176.630174 ] }, { "date": "2026-06-05", "close": 190.080002, "volume": 247744, "typical_volume": 496081.6, "trend": 176.803668, "fair_value": 170.82, "relative_strength": 13.142228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.562489, "energy": 28.779008, "activity_lines": [ 181.526004, 180.054549, 177.26005, 177.5294 ] }, { "date": "2026-06-12", "close": 183.389999, "volume": 59537, "typical_volume": 413103.15, "trend": 177.341001, "fair_value": 171.170257, "relative_strength": 8.213494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.025036, "energy": 30.53428, "activity_lines": [ 182.695336, 180.955639, 177.903812, 177.954324 ] }, { "date": "2026-06-19", "close": 203.910004, "volume": 149779, "typical_volume": 406249.4, "trend": 178.713668, "fair_value": 171.686347, "relative_strength": 18.122967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.560265, "energy": 61.323555, "activity_lines": [ 190.284003, 185.392548, 180.495145, 179.668453 ] }, { "date": "2026-06-26", "close": 215.100006, "volume": 0, "typical_volume": 391120.05, "trend": 180.319001, "fair_value": 172.252052, "relative_strength": 23.996624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.728454, "energy": 78.865249, "activity_lines": [ 199.812004, 191.276367, 184.02686, 182.015959 ] }, { "date": "2026-07-03", "close": 231.899994, "volume": 212079, "typical_volume": 392244.35, "trend": 182.327668, "fair_value": 172.929936, "relative_strength": 31.820532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.455566, "energy": 90.944133, "activity_lines": [ 212.566, 199.536911, 188.981954, 185.343765 ] }, { "date": "2026-07-10", "close": 226.800003, "volume": 435902, "typical_volume": 389991.35, "trend": 184.056001, "fair_value": 173.539231, "relative_strength": 28.664527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.838933, "energy": 90.801844, "activity_lines": [ 219.874001, 205.936366, 193.167764, 188.212948 ] }, { "date": "2026-07-17", "close": 239.279999, "volume": 5871870, "typical_volume": 671839.6, "trend": 186.034001, "fair_value": 174.28077, "relative_strength": 34.366335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.921101, "energy": 92.361897, "activity_lines": [ 228.894, 213.796183, 198.35424, 191.775787 ] }, { "date": "2026-07-24", "close": 221.25, "volume": 2955830, "typical_volume": 803823.55, "trend": 187.223668, "fair_value": 174.880129, "relative_strength": 26.731033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.010005, "energy": 83.119959, "activity_lines": [ 228.178, 217.24691, 201.538716, 194.047787 ] }, { "date": "2026-07-31", "close": 219.919998, "volume": 1092176, "typical_volume": 823057.35, "trend": 188.317334, "fair_value": 175.429295, "relative_strength": 22.398545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.684792, "energy": 56.705078, "activity_lines": [ 225.862666, 219.652182, 204.34043, 196.157227 ] }, { "date": "2026-08-07", "close": 226.009995, "volume": 2238396, "typical_volume": 925197.85, "trend": 189.736334, "fair_value": 176.006282, "relative_strength": 24.272451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.359251, "energy": 50.085566, "activity_lines": [ 225.255998, 222.429635, 207.480001, 198.589012 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }