{ "ticker": { "uuid": "25448500-d93a-49a3-8a23-c697b6b295d7", "symbol": "TVSHLTD", "name": "TVS Holdings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 60.085, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 34.592, "architecture_energy": 50.366, "architecture_maturity": 6.159, "architecture_confidence": 84.208, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 30.75, "rotation_up": 73.45, "upward_expansion": 55.32, "deceleration": 14.59, "rotation_down": 14.56, "downward_expansion": 23.32 }, "activity_lines": [ 14592.733333, 14249.945455, 14049.296382, 14061.317131 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 14848.0, "trend_reference": 14114.200423, "distance_from_trend": 0.05199, "trend_direction": "Weakening", "fair_value": 11058.900522, "distance_from_fair_value": 0.342629, "fair_value_direction": "Weakening", "relative_strength": 6.960033, "relative_strength_direction": "Weakening", "price_momentum": -0.007747, "excess_performance": 0.035962, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05199, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.014166, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.342629, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.068183, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.0696, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.049546, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.007747, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.68565, "read": "Demand-led" } ], "volume": { "latest": 20468, "relative_activity": 0.748712, "balance": 1.68565, "dry_up": 2.304793, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.043829, "annualized_volatility": 0.212579, "from_high_reference": -0.083367, "from_low_reference": 0.350299 }, "levels": { "trend_reference": 14114.200423, "fair_value_reference": 11058.900522, "structural_low": 13043.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.028812, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.004271, "regime_survival": 0.4, "best_return": 0.137539, "worst_return": -0.007767, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.171009, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.067303, "regime_survival": 0.0, "best_return": 0.382062, "worst_return": 0.04144, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.393705, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.358124, "regime_survival": 0.0, "best_return": 0.848229, "worst_return": 0.267064, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.250685, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.305693, "regime_survival": 0.333333, "best_return": 1.9286, "worst_return": 0.231759, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-03", "tenure": "Developing", "return": 0.116284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-10-04", "tenure": "Established", "return": 0.274179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.153604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.000904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-02", "tenure": "Established", "return": -0.17128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.01522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.091968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-12", "tenure": "Established", "return": 0.219883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": 0.036354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": -0.031975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.02643, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.005467, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4512.457031, "volume": 25393, "typical_volume": 67137.25, "trend": 3756.83234, "fair_value": 3092.369957, "relative_strength": 9.913004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.653831, "energy": 89.854285, "activity_lines": [ 4419.725293, 4257.868013, 3996.537994, 3854.913484 ] }, { "date": "2023-08-25", "close": 4964.574707, "volume": 101582, "typical_volume": 69728.2, "trend": 3794.623592, "fair_value": 3114.967262, "relative_strength": 20.718188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.168026, "energy": 96.042551, "activity_lines": [ 4626.445898, 4406.16135, 4111.072926, 3932.832346 ] }, { "date": "2023-09-01", "close": 5123.854492, "volume": 27513, "typical_volume": 64610.6, "trend": 3837.510628, "fair_value": 3139.105372, "relative_strength": 23.0009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.755375, "energy": 95.352575, "activity_lines": [ 4827.3375, 4566.020157, 4231.999544, 4018.589178 ] }, { "date": "2023-09-08", "close": 5396.662598, "volume": 14459, "typical_volume": 59634.45, "trend": 3889.616781, "fair_value": 3165.283799, "relative_strength": 26.377375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.193445, "energy": 96.151601, "activity_lines": [ 5059.954427, 4754.436914, 4369.536113, 4119.179628 ] }, { "date": "2023-09-15", "close": 5379.694824, "volume": 50885, "typical_volume": 60720.8, "trend": 3940.227759, "fair_value": 3191.249042, "relative_strength": 23.262089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.175027, "energy": 93.606414, "activity_lines": [ 5219.886296, 4911.831561, 4495.408059, 4215.313695 ] }, { "date": "2023-09-22", "close": 5481.894531, "volume": 16333, "typical_volume": 56872.3, "trend": 3986.930119, "fair_value": 3218.067011, "relative_strength": 28.215395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.156281, "energy": 91.870324, "activity_lines": [ 5355.368229, 5061.087429, 4621.157968, 4314.776068 ] }, { "date": "2023-09-29", "close": 5310.021484, "volume": 20933, "typical_volume": 51926.3, "trend": 4036.181331, "fair_value": 3243.681112, "relative_strength": 23.836384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.21742, "energy": 79.05844, "activity_lines": [ 5368.92998, 5152.568688, 4720.142628, 4400.136801 ] }, { "date": "2023-10-06", "close": 5328.643555, "volume": 6881, "typical_volume": 51015.6, "trend": 4083.060417, "fair_value": 3269.378333, "relative_strength": 23.510126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.211853, "energy": 66.083588, "activity_lines": [ 5365.669303, 5225.085218, 4812.160243, 4483.521461 ] }, { "date": "2023-10-13", "close": 5382.90332, "volume": 22273, "typical_volume": 50992.8, "trend": 4130.486206, "fair_value": 3295.36491, "relative_strength": 23.478468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.520793, "energy": 64.422631, "activity_lines": [ 5366.842611, 5287.595348, 4900.138699, 4567.382293 ] }, { "date": "2023-10-20", "close": 5362.677734, "volume": 67187, "typical_volume": 53081.1, "trend": 4202.950171, "fair_value": 3321.270854, "relative_strength": 23.658081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.60202, "energy": 59.755047, "activity_lines": [ 5362.191341, 5328.397594, 4977.112341, 4646.878521 ] }, { "date": "2023-10-27", "close": 5155.554688, "volume": 10488, "typical_volume": 48145.95, "trend": 4270.854679, "fair_value": 3345.732415, "relative_strength": 21.408468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.346303, "energy": 49.896533, "activity_lines": [ 5289.633529, 5315.891459, 5025.817097, 4708.336877 ] }, { "date": "2023-11-03", "close": 5287.121582, "volume": 35104, "typical_volume": 44687.9, "trend": 4343.05096, "fair_value": 3371.144066, "relative_strength": 22.687178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.004702, "energy": 43.338584, "activity_lines": [ 5282.687337, 5315.613894, 5079.942507, 4773.902483 ] }, { "date": "2023-11-10", "close": 5519.235352, "volume": 34991, "typical_volume": 41224.7, "trend": 4421.832739, "fair_value": 3398.289476, "relative_strength": 26.20341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.95775, "energy": 48.982414, "activity_lines": [ 5354.639063, 5351.674343, 5150.082353, 4849.785347 ] }, { "date": "2023-11-17", "close": 5444.407715, "volume": 12318, "typical_volume": 40828.5, "trend": 4493.764754, "fair_value": 3424.259286, "relative_strength": 22.297924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.232119, "energy": 45.167354, "activity_lines": [ 5388.942123, 5366.941025, 5205.701593, 4915.757926 ] }, { "date": "2023-11-24", "close": 5540.821777, "volume": 33251, "typical_volume": 39820.95, "trend": 4568.123047, "fair_value": 3450.510656, "relative_strength": 23.618589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.575619, "energy": 50.77029, "activity_lines": [ 5451.28291, 5398.869442, 5262.958917, 4983.309992 ] }, { "date": "2023-12-01", "close": 5831.182617, "volume": 58048, "typical_volume": 40416.95, "trend": 4652.540698, "fair_value": 3477.138514, "relative_strength": 26.455769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.491331, "energy": 59.513709, "activity_lines": [ 5598.534375, 5480.661159, 5340.104146, 5064.797707 ] }, { "date": "2023-12-08", "close": 6455.51709, "volume": 47818, "typical_volume": 40799.25, "trend": 4751.90791, "fair_value": 3507.37102, "relative_strength": 34.406293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.689974, "energy": 85.866151, "activity_lines": [ 5908.855469, 5669.617543, 5468.099509, 5181.118764 ] }, { "date": "2023-12-15", "close": 7813.676758, "volume": 168659, "typical_volume": 43000.4, "trend": 4899.189648, "fair_value": 3543.780976, "relative_strength": 57.227617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.153075, "energy": 97.9424, "activity_lines": [ 6594.003418, 6084.684854, 5714.134954, 5378.652238 ] }, { "date": "2023-12-22", "close": 7330.92627, "volume": 75805, "typical_volume": 43806.75, "trend": 5027.673714, "fair_value": 3577.191092, "relative_strength": 46.861628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.028273, "energy": 93.320041, "activity_lines": [ 6965.271778, 6366.796928, 5897.156148, 5535.538472 ] }, { "date": "2023-12-29", "close": 7507.320313, "volume": 53866, "typical_volume": 44189.35, "trend": 5158.961971, "fair_value": 3611.786825, "relative_strength": 46.305945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.268204, "energy": 91.925185, "activity_lines": [ 7269.570248, 6645.562047, 6082.9782, 5695.515672 ] }, { "date": "2024-01-05", "close": 7882.960938, "volume": 55524, "typical_volume": 45695.9, "trend": 5299.642196, "fair_value": 3648.834934, "relative_strength": 52.055419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.281613, "energy": 91.611898, "activity_lines": [ 7567.982357, 6953.63196, 6290.264249, 5871.257541 ] }, { "date": "2024-01-12", "close": 7933.137695, "volume": 45845, "typical_volume": 42909.05, "trend": 5430.484196, "fair_value": 3686.143677, "relative_strength": 50.09656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.108007, "energy": 74.714018, "activity_lines": [ 7746.334831, 7221.235716, 6486.279018, 6041.160476 ] }, { "date": "2024-01-19", "close": 7779.88623, "volume": 54786, "typical_volume": 44272.7, "trend": 5557.598381, "fair_value": 3719.57907, "relative_strength": 47.406621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.770159, "energy": 66.720858, "activity_lines": [ 7775.095443, 7412.866184, 6653.562395, 6192.734801 ] }, { "date": "2024-01-26", "close": 7632.080078, "volume": 27021, "typical_volume": 44900.8, "trend": 5683.330241, "fair_value": 3752.152511, "relative_strength": 44.837752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.451298, "energy": 63.561118, "activity_lines": [ 7756.840039, 7536.520064, 6794.121226, 6326.57233 ] }, { "date": "2024-02-02", "close": 7795.444336, "volume": 67665, "typical_volume": 45739.8, "trend": 5812.842887, "fair_value": 3783.04315, "relative_strength": 42.965531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.049796, "energy": 59.576327, "activity_lines": [ 7772.962467, 7650.100675, 6939.593713, 6462.837755 ] }, { "date": "2024-02-09", "close": 8416.519531, "volume": 99496, "typical_volume": 49897.95, "trend": 5959.292822, "fair_value": 3817.659803, "relative_strength": 52.838362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.064059, "energy": 61.309286, "activity_lines": [ 7976.901693, 7835.610911, 7132.712649, 6630.816893 ] }, { "date": "2024-02-16", "close": 8560.09668, "volume": 56425, "typical_volume": 51672.55, "trend": 6108.604688, "fair_value": 3854.217011, "relative_strength": 51.627064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.910787, "energy": 59.311739, "activity_lines": [ 8193.129395, 8000.219957, 7325.531194, 6798.610691 ] }, { "date": "2024-02-23", "close": 9012.167969, "volume": 84725, "typical_volume": 55564.75, "trend": 6267.820492, "fair_value": 3893.827823, "relative_strength": 56.378318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.68561, "energy": 63.481167, "activity_lines": [ 8518.250261, 8208.7587, 7545.9276, 6985.937354 ] }, { "date": "2024-03-01", "close": 8984.94043, "volume": 55191, "typical_volume": 57210.65, "trend": 6420.94432, "fair_value": 3933.529084, "relative_strength": 52.935935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.444979, "energy": 62.934788, "activity_lines": [ 8752.143164, 8390.556232, 7746.190314, 7161.235415 ] }, { "date": "2024-03-08", "close": 8682.667969, "volume": 48728, "typical_volume": 56287.7, "trend": 6560.301676, "fair_value": 3972.120244, "relative_strength": 45.068489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.157247, "energy": 58.634504, "activity_lines": [ 8795.087891, 8487.32215, 7900.512616, 7307.153069 ] }, { "date": "2024-03-15", "close": 8147.066895, "volume": 436170, "typical_volume": 77571.8, "trend": 6681.455339, "fair_value": 4008.307747, "relative_strength": 37.649656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.063522, "energy": 52.756501, "activity_lines": [ 8600.350684, 8465.336097, 7988.015816, 7409.525019 ] }, { "date": "2024-03-22", "close": 7828.02002, "volume": 58397, "typical_volume": 78736.45, "trend": 6776.903516, "fair_value": 4042.991853, "relative_strength": 30.271661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.915669, "energy": 37.600857, "activity_lines": [ 8317.228028, 8380.539595, 8030.888302, 7483.496934 ] }, { "date": "2024-03-29", "close": 7939.555176, "volume": 52985, "typical_volume": 79636.15, "trend": 6870.760205, "fair_value": 4078.117712, "relative_strength": 29.158542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.944471, "energy": 23.91033, "activity_lines": [ 8120.088868, 8317.933443, 8072.283668, 7558.506718 ] }, { "date": "2024-04-05", "close": 8214.005859, "volume": 32647, "typical_volume": 80652.6, "trend": 6964.671647, "fair_value": 4114.434292, "relative_strength": 30.801569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.282127, "energy": 25.132609, "activity_lines": [ 8085.940788, 8302.324343, 8128.291862, 7645.167728 ] }, { "date": "2024-04-12", "close": 8188.926758, "volume": 13822, "typical_volume": 79681.15, "trend": 7058.312712, "fair_value": 4151.464745, "relative_strength": 28.713053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.342336, "energy": 21.910846, "activity_lines": [ 8094.828646, 8271.574938, 8168.723007, 7724.151929 ] }, { "date": "2024-04-19", "close": 8094.464355, "volume": 21609, "typical_volume": 77859.2, "trend": 7145.398372, "fair_value": 4187.913631, "relative_strength": 27.810238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.754351, "energy": 19.220776, "activity_lines": [ 8105.145117, 8216.496325, 8187.54771, 7791.000422 ] }, { "date": "2024-04-26", "close": 8320.220703, "volume": 31764, "typical_volume": 77056.5, "trend": 7245.738346, "fair_value": 4225.132631, "relative_strength": 28.156279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.131355, "energy": 21.747639, "activity_lines": [ 8194.22054, 8208.319869, 8217.095485, 7866.795411 ] }, { "date": "2024-05-03", "close": 8862.801758, "volume": 60212, "typical_volume": 71634.15, "trend": 7363.54362, "fair_value": 4265.520049, "relative_strength": 34.285593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.720781, "energy": 39.700275, "activity_lines": [ 8431.342936, 8303.155895, 8289.438105, 7971.122083 ] }, { "date": "2024-05-10", "close": 10026.837891, "volume": 120984, "typical_volume": 73893.1, "trend": 7518.341439, "fair_value": 4313.806173, "relative_strength": 52.179973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.16372, "energy": 76.473083, "activity_lines": [ 8994.927604, 8612.350604, 8467.645475, 8142.94752 ] }, { "date": "2024-05-17", "close": 10341.598633, "volume": 57012, "typical_volume": 74050.4, "trend": 7684.305469, "fair_value": 4363.667649, "relative_strength": 51.417655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.784755, "energy": 91.405845, "activity_lines": [ 9542.577051, 8959.830948, 8662.992385, 8325.093145 ] }, { "date": "2024-05-24", "close": 10927.05957, "volume": 38742, "typical_volume": 73211.3, "trend": 7876.688965, "fair_value": 4415.932899, "relative_strength": 53.766033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.824047, "energy": 96.09675, "activity_lines": [ 10141.868685, 9383.59636, 8900.600916, 8534.303087 ] }, { "date": "2024-05-31", "close": 11320.203125, "volume": 65705, "typical_volume": 74204.3, "trend": 8077.791683, "fair_value": 4469.906779, "relative_strength": 59.247306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.297039, "energy": 95.441674, "activity_lines": [ 10683.36849, 9828.297097, 9161.155983, 8756.465291 ] }, { "date": "2024-06-07", "close": 11778.106445, "volume": 62268, "typical_volume": 74578.4, "trend": 8286.420719, "fair_value": 4526.933156, "relative_strength": 57.328527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.161159, "energy": 93.848981, "activity_lines": [ 11177.503906, 10292.758745, 9449.192006, 8995.195276 ] }, { "date": "2024-06-14", "close": 11786.614258, "volume": 32960, "typical_volume": 74875.35, "trend": 8497.827604, "fair_value": 4584.622581, "relative_strength": 53.605435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.44819, "energy": 90.581938, "activity_lines": [ 11480.121615, 10688.975426, 9718.999154, 9221.014214 ] }, { "date": "2024-06-21", "close": 11616.178711, "volume": 18740, "typical_volume": 72429.1, "trend": 8700.339502, "fair_value": 4641.158928, "relative_strength": 48.691599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.510589, "energy": 74.766364, "activity_lines": [ 11608.609049, 10989.24731, 9952.790848, 9422.198156 ] }, { "date": "2024-06-28", "close": 13023.181641, "volume": 40656, "typical_volume": 69487.1, "trend": 8940.072803, "fair_value": 4707.122346, "relative_strength": 60.00583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.834382, "energy": 74.490404, "activity_lines": [ 12121.125456, 11483.024237, 10302.388849, 9701.091197 ] }, { "date": "2024-07-05", "close": 13851.856445, "volume": 46350, "typical_volume": 68983.35, "trend": 9186.617448, "fair_value": 4778.199928, "relative_strength": 64.567071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.183447, "energy": 80.107325, "activity_lines": [ 12770.125326, 12037.856268, 10708.971773, 10017.980465 ] }, { "date": "2024-07-12", "close": 13348.613281, "volume": 19401, "typical_volume": 65717.15, "trend": 9371.115332, "fair_value": 4843.755119, "relative_strength": 54.521759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.063146, "energy": 69.499418, "activity_lines": [ 13082.600586, 12400.614347, 11042.42792, 10286.496325 ] }, { "date": "2024-07-19", "close": 12390.318359, "volume": 19932, "typical_volume": 63954.2, "trend": 9539.761735, "fair_value": 4902.90977, "relative_strength": 40.966037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.992439, "energy": 65.393089, "activity_lines": [ 12970.94375, 12507.576775, 11263.968145, 10481.283617 ] }, { "date": "2024-07-26", "close": 13203.05957, "volume": 22657, "typical_volume": 62650.65, "trend": 9729.61971, "fair_value": 4968.719576, "relative_strength": 45.899516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.211567, "energy": 61.982981, "activity_lines": [ 13089.953711, 12719.337961, 11546.69621, 10717.625413 ] }, { "date": "2024-08-02", "close": 13321.371094, "volume": 45273, "typical_volume": 43105.8, "trend": 9910.900049, "fair_value": 5035.083236, "relative_strength": 45.493937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.644229, "energy": 56.842027, "activity_lines": [ 13142.608789, 12900.583771, 11819.166364, 10949.351308 ] }, { "date": "2024-08-09", "close": 13712.546875, "volume": 33268, "typical_volume": 41849.35, "trend": 10103.547022, "fair_value": 5105.105243, "relative_strength": 49.352043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.45151, "energy": 56.489463, "activity_lines": [ 13305.776497, 13109.419513, 12104.251811, 11194.618846 ] }, { "date": "2024-08-16", "close": 13256.609375, "volume": 29743, "typical_volume": 40687.25, "trend": 10286.10446, "fair_value": 5171.585244, "relative_strength": 41.156345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.88117, "energy": 52.295593, "activity_lines": [ 13326.252344, 13191.860369, 12317.893083, 11398.042223 ] }, { "date": "2024-08-23", "close": 13264.280273, "volume": 27346, "typical_volume": 40422.2, "trend": 10473.844466, "fair_value": 5238.233181, "relative_strength": 37.718797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.596913, "energy": 49.325903, "activity_lines": [ 13355.41875, 13248.814062, 12506.94561, 11590.182598 ] }, { "date": "2024-08-30", "close": 13718.447266, "volume": 107348, "typical_volume": 45098.5, "trend": 10671.277897, "fair_value": 5307.773898, "relative_strength": 38.187118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.379426, "energy": 50.229054, "activity_lines": [ 13477.710026, 13361.476918, 12715.203211, 11799.511811 ] }, { "date": "2024-09-06", "close": 13921.632813, "volume": 39343, "typical_volume": 45985.2, "trend": 10854.781673, "fair_value": 5378.731214, "relative_strength": 40.422939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.997596, "energy": 51.52829, "activity_lines": [ 13633.370638, 13472.859535, 12916.480766, 12009.212128 ] }, { "date": "2024-09-13", "close": 14024.996094, "volume": 29572, "typical_volume": 45875.6, "trend": 11036.944987, "fair_value": 5450.822311, "relative_strength": 36.76163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.761449, "energy": 50.90442, "activity_lines": [ 13783.468229, 13586.7, 13099.854023, 12213.742091 ] }, { "date": "2024-09-20", "close": 13724.642578, "volume": 35470, "typical_volume": 44638.5, "trend": 11194.027474, "fair_value": 5521.276348, "relative_strength": 30.011146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.143192, "energy": 46.416029, "activity_lines": [ 13812.618034, 13642.782742, 13227.456585, 12387.141935 ] }, { "date": "2024-09-27", "close": 13686.041992, "volume": 77579, "typical_volume": 42468.25, "trend": 11350.730859, "fair_value": 5591.463108, "relative_strength": 26.227147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.758124, "energy": 43.209221, "activity_lines": [ 13797.698763, 13685.010298, 13328.231278, 12547.917066 ] }, { "date": "2024-10-04", "close": 12775.986328, "volume": 38128, "typical_volume": 41524.05, "trend": 11487.174805, "fair_value": 5655.344982, "relative_strength": 21.96151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.803328, "energy": 28.464783, "activity_lines": [ 13451.310156, 13538.214577, 13324.909222, 12639.869031 ] }, { "date": "2024-10-11", "close": 13116.415039, "volume": 46030, "typical_volume": 41888.45, "trend": 11652.819743, "fair_value": 5720.504825, "relative_strength": 24.023635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.354073, "energy": 19.206582, "activity_lines": [ 13281.228516, 13461.079954, 13342.416625, 12744.981305 ] }, { "date": "2024-10-18", "close": 13278.441406, "volume": 22325, "typical_volume": 39719.45, "trend": 11834.500456, "fair_value": 5786.383069, "relative_strength": 24.642148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.117664, "energy": 17.213064, "activity_lines": [ 13218.836849, 13417.131143, 13364.929608, 12849.860122 ] }, { "date": "2024-10-25", "close": 12056.282227, "volume": 85676, "typical_volume": 40889.85, "trend": 11971.724691, "fair_value": 5843.887238, "relative_strength": 15.143483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.148163, "energy": 12.902602, "activity_lines": [ 12798.829102, 13158.8644, 13261.721536, 12864.168623 ] }, { "date": "2024-11-01", "close": 12287.496094, "volume": 13971, "typical_volume": 39940.4, "trend": 12107.507699, "fair_value": 5902.703515, "relative_strength": 15.57137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.350497, "energy": 13.727587, "activity_lines": [ 12567.116667, 12964.460671, 13179.209184, 12884.540972 ] }, { "date": "2024-11-08", "close": 11746.68457, "volume": 13459, "typical_volume": 39676.35, "trend": 12226.099626, "fair_value": 5955.339224, "relative_strength": 10.218852, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.312882, "energy": 23.74712, "activity_lines": [ 12248.370117, 12689.487287, 13042.805822, 12861.26206 ] }, { "date": "2024-11-15", "close": 11101.675781, "volume": 8986, "typical_volume": 38092.85, "trend": 12326.340006, "fair_value": 6001.914515, "relative_strength": 5.986835, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.949442, "energy": 52.326462, "activity_lines": [ 11783.240755, 12333.089808, 12844.351595, 12788.718586 ] }, { "date": "2024-11-22", "close": 11429.958008, "volume": 12522, "typical_volume": 36401.45, "trend": 12429.997917, "fair_value": 6051.574701, "relative_strength": 6.499452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.187473, "energy": 56.216304, "activity_lines": [ 11561.854753, 12087.651953, 12686.31237, 12730.887489 ] }, { "date": "2024-11-29", "close": 11614.30957, "volume": 27658, "typical_volume": 36814.3, "trend": 12521.714844, "fair_value": 6103.880712, "relative_strength": 6.331465, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.825761, "energy": 54.915421, "activity_lines": [ 11525.151497, 11922.915075, 12557.363286, 12678.262435 ] }, { "date": "2024-12-06", "close": 11544.729492, "volume": 25416, "typical_volume": 37088.5, "trend": 12572.31123, "fair_value": 6157.241619, "relative_strength": 2.655272, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.123186, "energy": 50.372639, "activity_lines": [ 11494.719726, 11783.896964, 12430.046117, 12615.231122 ] }, { "date": "2024-12-13", "close": 11419.630859, "volume": 17264, "typical_volume": 36818.85, "trend": 12608.245638, "fair_value": 6209.464928, "relative_strength": 0.759874, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.528423, "energy": 46.849474, "activity_lines": [ 11472.106185, 11661.066601, 12294.841406, 12540.864646 ] }, { "date": "2024-12-20", "close": 10850.201172, "volume": 45942, "typical_volume": 36852.3, "trend": 12605.683691, "fair_value": 6259.081944, "relative_strength": 0.037837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.992082, "energy": 48.277598, "activity_lines": [ 11281.486328, 11459.364577, 12113.897814, 12427.442423 ] }, { "date": "2024-12-27", "close": 10589.77832, "volume": 22032, "typical_volume": 36290.5, "trend": 12581.336198, "fair_value": 6307.446935, "relative_strength": -3.689172, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.090644, "energy": 58.070867, "activity_lines": [ 11020.823828, 11251.516832, 11919.919522, 12297.384012 ] }, { "date": "2025-01-03", "close": 9567.06543, "volume": 222341, "typical_volume": 45920.4, "trend": 12507.634831, "fair_value": 6349.296521, "relative_strength": -13.811306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.321276, "energy": 76.895309, "activity_lines": [ 10475.26901, 10906.606072, 11643.410328, 12102.91493 ] }, { "date": "2025-01-10", "close": 9689.360352, "volume": 53293, "typical_volume": 47217.75, "trend": 12437.726367, "fair_value": 6391.360697, "relative_strength": -10.763962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.562922, "energy": 82.05755, "activity_lines": [ 10106.96211, 10629.18924, 11396.117527, 11921.09077 ] }, { "date": "2025-01-17", "close": 9752.105469, "volume": 33016, "typical_volume": 43501.15, "trend": 12375.590592, "fair_value": 6434.509536, "relative_strength": -9.52949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.425938, "energy": 80.91276, "activity_lines": [ 9883.261524, 10410.419443, 11171.823879, 11747.824905 ] }, { "date": "2025-01-24", "close": 9380.304688, "volume": 25581, "typical_volume": 42813.05, "trend": 12254.161361, "fair_value": 6474.932393, "relative_strength": -12.736608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.535589, "energy": 87.484535, "activity_lines": [ 9646.795703, 10160.314578, 10931.007975, 11554.580654 ] }, { "date": "2025-01-31", "close": 9207.902344, "volume": 39507, "typical_volume": 43309.8, "trend": 12099.362891, "fair_value": 6514.199613, "relative_strength": -15.978393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.731279, "energy": 85.230057, "activity_lines": [ 9450.855534, 9910.161488, 10695.398173, 11358.047814 ] }, { "date": "2025-02-07", "close": 8932.086914, "volume": 36537, "typical_volume": 43363.15, "trend": 11952.145345, "fair_value": 6550.349087, "relative_strength": -18.649137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.110038, "energy": 83.822475, "activity_lines": [ 9255.101953, 9650.261151, 10456.458775, 11153.707428 ] }, { "date": "2025-02-14", "close": 8769.273438, "volume": 36499, "typical_volume": 41309.15, "trend": 11831.443848, "fair_value": 6585.962665, "relative_strength": -17.915042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.322186, "energy": 84.304415, "activity_lines": [ 9047.409115, 9409.526048, 10224.835026, 10948.360854 ] }, { "date": "2025-02-21", "close": 8356.707031, "volume": 41131, "typical_volume": 41459.3, "trend": 11669.898763, "fair_value": 6620.109707, "relative_strength": -21.192002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.176541, "energy": 81.327093, "activity_lines": [ 8763.533268, 9144.241708, 9977.332422, 10724.184285 ] }, { "date": "2025-02-28", "close": 8049.814941, "volume": 30871, "typical_volume": 40701.35, "trend": 11494.180225, "fair_value": 6652.956227, "relative_strength": -21.658851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.690915, "energy": 82.546805, "activity_lines": [ 8470.386621, 8878.848331, 9721.646187, 10490.63049 ] }, { "date": "2025-03-07", "close": 8376.818359, "volume": 52168, "typical_volume": 42193.5, "trend": 11316.322607, "fair_value": 6688.118418, "relative_strength": -19.974587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.801038, "energy": 68.274712, "activity_lines": [ 8374.940429, 8723.826234, 9521.229801, 10289.510369 ] }, { "date": "2025-03-14", "close": 8207.563477, "volume": 16891, "typical_volume": 38754.25, "trend": 11148.021077, "fair_value": 6722.076621, "relative_strength": -21.036468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.669363, "energy": 65.438741, "activity_lines": [ 8278.481543, 8578.266158, 9328.034966, 10088.945264 ] }, { "date": "2025-03-21", "close": 8665.124023, "volume": 24158, "typical_volume": 39263.6, "trend": 10994.715869, "fair_value": 6758.68065, "relative_strength": -20.093206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.959606, "energy": 59.686576, "activity_lines": [ 8382.844401, 8540.617125, 9196.744557, 9928.758357 ] }, { "date": "2025-03-28", "close": 8537.09375, "volume": 49385, "typical_volume": 41059.9, "trend": 10822.004085, "fair_value": 6794.490793, "relative_strength": -21.863248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.521548, "energy": 52.624714, "activity_lines": [ 8451.473795, 8498.31234, 9070.51018, 9770.202092 ] }, { "date": "2025-04-04", "close": 8387.801758, "volume": 17806, "typical_volume": 41500.9, "trend": 10637.54305, "fair_value": 6828.988039, "relative_strength": -21.173108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.591073, "energy": 49.724416, "activity_lines": [ 8458.313411, 8450.954679, 8945.341283, 9613.15678 ] }, { "date": "2025-04-11", "close": 8933.780273, "volume": 54411, "typical_volume": 43595.35, "trend": 10467.835856, "fair_value": 6866.992726, "relative_strength": -15.859465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.096561, "energy": 36.520561, "activity_lines": [ 8624.613411, 8520.911346, 8885.09355, 9503.236601 ] }, { "date": "2025-04-18", "close": 8959.473633, "volume": 20326, "typical_volume": 43228.75, "trend": 10308.996891, "fair_value": 6905.116123, "relative_strength": -19.270871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.066044, "energy": 30.891144, "activity_lines": [ 8762.34707, 8600.523571, 8839.179364, 9405.922909 ] }, { "date": "2025-04-25", "close": 9330.713867, "volume": 61213, "typical_volume": 45018.6, "trend": 10163.819287, "fair_value": 6945.007812, "relative_strength": -16.640961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.734, "energy": 21.23966, "activity_lines": [ 8973.70013, 8747.136079, 8841.263467, 9342.807875 ] }, { "date": "2025-05-02", "close": 8991.776367, "volume": 29766, "typical_volume": 45643.7, "trend": 10037.678955, "fair_value": 6983.037255, "relative_strength": -20.601069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.046183, "energy": 19.086635, "activity_lines": [ 9027.701367, 8821.915581, 8821.61074, 9267.192203 ] }, { "date": "2025-05-09", "close": 8880.454102, "volume": 32905, "typical_volume": 44991.85, "trend": 9896.480257, "fair_value": 7021.28099, "relative_strength": -20.198246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.039976, "energy": 16.390646, "activity_lines": [ 9014.283008, 8864.907955, 8802.917104, 9192.532535 ] }, { "date": "2025-05-16", "close": 11069.133789, "volume": 144629, "typical_volume": 51121.7, "trend": 9822.83667, "fair_value": 7073.377557, "relative_strength": -4.481878, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.365557, "energy": 31.921678, "activity_lines": [ 9697.581055, 9290.73956, 9002.0489, 9268.187602 ] }, { "date": "2025-05-23", "close": 11082.552734, "volume": 75965, "typical_volume": 43802.9, "trend": 9790.37902, "fair_value": 7124.532169, "relative_strength": -3.604526, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.144531, "energy": 62.923962, "activity_lines": [ 10242.995182, 9670.059783, 9200.176046, 9349.459606 ] }, { "date": "2025-05-30", "close": 11792.730469, "volume": 39422, "typical_volume": 43109.35, "trend": 9773.886833, "fair_value": 7179.765977, "relative_strength": 3.108479, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.015088, "energy": 77.601702, "activity_lines": [ 10883.596615, 10126.2307, 9458.722561, 9478.64357 ] }, { "date": "2025-06-06", "close": 11304.204102, "volume": 31179, "typical_volume": 43017.5, "trend": 9759.137484, "fair_value": 7231.778059, "relative_strength": -1.941717, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.872036, "energy": 77.972386, "activity_lines": [ 11197.221485, 10436.713068, 9660.726707, 9577.373717 ] }, { "date": "2025-06-13", "close": 10983.157227, "volume": 27137, "typical_volume": 43095.3, "trend": 9755.186865, "fair_value": 7282.195439, "relative_strength": -3.396712, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.968566, "energy": 74.833618, "activity_lines": [ 11249.66888, 10638.512181, 9824.764014, 9656.342733 ] }, { "date": "2025-06-20", "close": 10883.762695, "volume": 53166, "typical_volume": 43778.25, "trend": 9736.980355, "fair_value": 7331.321108, "relative_strength": -5.53166, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.70784, "energy": 64.014127, "activity_lines": [ 11128.804557, 10775.051278, 9971.702544, 9729.154076 ] }, { "date": "2025-06-27", "close": 10939.423828, "volume": 26700, "typical_volume": 43286.4, "trend": 9714.484163, "fair_value": 7379.27024, "relative_strength": -6.541128, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.625904, "energy": 51.043251, "activity_lines": [ 11038.852018, 10886.256357, 10115.961847, 9806.731075 ] }, { "date": "2025-07-04", "close": 10900.65918, "volume": 80757, "typical_volume": 45499.3, "trend": 9693.015153, "fair_value": 7427.889893, "relative_strength": -5.663986, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 47.48651, "energy": 39.717561, "activity_lines": [ 10945.519857, 10954.414222, 10246.970531, 9883.258495 ] }, { "date": "2025-07-11", "close": 11174.990234, "volume": 28116, "typical_volume": 44848.55, "trend": 9684.860466, "fair_value": 7476.748066, "relative_strength": -1.674852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.837063, "energy": 41.788101, "activity_lines": [ 11003.102799, 11043.906001, 10393.956527, 9978.869791 ] }, { "date": "2025-07-18", "close": 12202.735352, "volume": 76510, "typical_volume": 47130.5, "trend": 9729.944938, "fair_value": 7531.489607, "relative_strength": 8.223566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.153366, "energy": 57.429109, "activity_lines": [ 11411.881706, 11280.565732, 10625.402614, 10141.313332 ] }, { "date": "2025-07-25", "close": 11897.592773, "volume": 45134, "typical_volume": 46778.8, "trend": 9773.538753, "fair_value": 7583.315073, "relative_strength": 6.313729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.062061, "energy": 61.748992, "activity_lines": [ 11637.641211, 11401.339879, 10808.011691, 10281.161579 ] }, { "date": "2025-08-01", "close": 11583.503906, "volume": 47664, "typical_volume": 48317.45, "trend": 9840.753369, "fair_value": 7633.036214, "relative_strength": 4.953649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.940511, "energy": 59.154365, "activity_lines": [ 11691.115755, 11449.94407, 10943.94195, 10397.933524 ] }, { "date": "2025-08-08", "close": 11219.717773, "volume": 33825, "typical_volume": 48800.8, "trend": 9891.765283, "fair_value": 7681.018558, "relative_strength": 2.951042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.598878, "energy": 46.938707, "activity_lines": [ 11580.389583, 11423.297123, 11029.150005, 10486.89897 ] }, { "date": "2025-08-15", "close": 11527.842773, "volume": 24475, "typical_volume": 47555.3, "trend": 9950.956527, "fair_value": 7730.832864, "relative_strength": 4.953054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.724424, "energy": 42.500059, "activity_lines": [ 11551.101172, 11463.091317, 11131.538565, 10592.452356 ] }, { "date": "2025-08-22", "close": 12020.841797, "volume": 86353, "typical_volume": 50982.65, "trend": 10038.97443, "fair_value": 7783.891822, "relative_strength": 8.629576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.792123, "energy": 43.16685, "activity_lines": [ 11662.622265, 11588.45554, 11266.637751, 10725.993341 ] }, { "date": "2025-08-29", "close": 11800.185547, "volume": 27274, "typical_volume": 49625.8, "trend": 10125.38387, "fair_value": 7835.003779, "relative_strength": 8.855326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.721422, "energy": 39.714943, "activity_lines": [ 11712.717513, 11654.833452, 11363.421866, 10839.619865 ] }, { "date": "2025-09-05", "close": 12103.339844, "volume": 47727, "typical_volume": 50995.85, "trend": 10231.092301, "fair_value": 7888.099013, "relative_strength": 10.574272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.016396, "energy": 45.948879, "activity_lines": [ 11870.358008, 11759.668093, 11475.428269, 10967.229928 ] }, { "date": "2025-09-12", "close": 13234.456055, "volume": 85111, "typical_volume": 52190.75, "trend": 10379.931722, "fair_value": 7947.02532, "relative_strength": 19.247698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.238863, "energy": 67.596026, "activity_lines": [ 12370.381511, 12048.998118, 11680.189235, 11160.995331 ] }, { "date": "2025-09-19", "close": 13339.81543, "volume": 66720, "typical_volume": 54038.45, "trend": 10546.035335, "fair_value": 8008.364948, "relative_strength": 19.214192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.912833, "energy": 79.63199, "activity_lines": [ 12771.20892, 12315.051722, 11876.395178, 11351.955571 ] }, { "date": "2025-09-26", "close": 12638.085938, "volume": 40475, "typical_volume": 54416.95, "trend": 10698.977702, "fair_value": 8065.613161, "relative_strength": 16.074527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.209131, "energy": 69.786026, "activity_lines": [ 12817.328321, 12414.157688, 11985.064793, 11486.926577 ] }, { "date": "2025-10-03", "close": 13131.084961, "volume": 68161, "typical_volume": 50593.55, "trend": 10857.453255, "fair_value": 8126.473159, "relative_strength": 19.35498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.87504, "energy": 67.802121, "activity_lines": [ 12986.63112, 12594.984375, 12122.793211, 11643.836723 ] }, { "date": "2025-10-10", "close": 13222.529297, "volume": 33128, "typical_volume": 48451.7, "trend": 11024.618783, "fair_value": 8188.063841, "relative_strength": 18.339939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.234902, "energy": 53.041895, "activity_lines": [ 13097.688737, 12770.010174, 12259.411798, 11796.422274 ] }, { "date": "2025-10-17", "close": 14275.123047, "volume": 49745, "typical_volume": 48967.85, "trend": 11211.61875, "fair_value": 8255.641782, "relative_strength": 25.536406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.546806, "energy": 60.310413, "activity_lines": [ 13484.998307, 13106.616193, 12486.087044, 12006.132227 ] }, { "date": "2025-10-24", "close": 15052.392578, "volume": 55225, "typical_volume": 50170.15, "trend": 11428.795378, "fair_value": 8327.39897, "relative_strength": 31.448534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.044038, "energy": 79.858939, "activity_lines": [ 14062.019922, 13528.991122, 12774.967043, 12253.924086 ] }, { "date": "2025-10-31", "close": 15083.205078, "volume": 31499, "typical_volume": 50388.25, "trend": 11651.975488, "fair_value": 8399.097594, "relative_strength": 31.63082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.676007, "energy": 83.490808, "activity_lines": [ 14535.14056, 13892.8856, 13048.93305, 12489.692454 ] }, { "date": "2025-11-07", "close": 14921.191406, "volume": 11160, "typical_volume": 48287.95, "trend": 11851.555859, "fair_value": 8467.689441, "relative_strength": 30.832304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.327922, "energy": 83.504115, "activity_lines": [ 14791.248698, 14171.643715, 13287.945145, 12700.60961 ] }, { "date": "2025-11-14", "close": 15427.112305, "volume": 11666, "typical_volume": 47536.25, "trend": 12067.143815, "fair_value": 8537.132121, "relative_strength": 32.383726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.941402, "energy": 84.276992, "activity_lines": [ 15096.656706, 14485.641886, 13555.914332, 12931.290671 ] }, { "date": "2025-11-21", "close": 14394.397461, "volume": 32309, "typical_volume": 45113.85, "trend": 12235.933268, "fair_value": 8601.249606, "relative_strength": 22.38492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.752508, "energy": 56.669053, "activity_lines": [ 14910.854232, 14551.441495, 13704.15978, 13081.436068 ] }, { "date": "2025-11-28", "close": 14249.280273, "volume": 15905, "typical_volume": 44503.3, "trend": 12411.183398, "fair_value": 8664.845271, "relative_strength": 20.207601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.350872, "energy": 47.369208, "activity_lines": [ 14668.727734, 14569.766317, 13821.947693, 13211.329423 ] }, { "date": "2025-12-05", "close": 14552.435547, "volume": 44984, "typical_volume": 42927.0, "trend": 12600.249447, "fair_value": 8731.079305, "relative_strength": 22.385056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.188621, "energy": 36.928741, "activity_lines": [ 14581.193815, 14626.674556, 13953.968062, 13349.474723 ] }, { "date": "2025-12-12", "close": 14513.670898, "volume": 18073, "typical_volume": 41573.95, "trend": 12715.06735, "fair_value": 8797.098298, "relative_strength": 22.215074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.384046, "energy": 29.030727, "activity_lines": [ 14516.122982, 14641.72832, 14071.10751, 13472.921268 ] }, { "date": "2025-12-19", "close": 14490.810547, "volume": 28431, "typical_volume": 40612.3, "trend": 12828.675944, "fair_value": 8863.833316, "relative_strength": 21.896902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.741016, "energy": 26.75323, "activity_lines": [ 14470.600065, 14627.487731, 14173.612267, 13587.485345 ] }, { "date": "2025-12-26", "close": 14005.761719, "volume": 13648, "typical_volume": 39603.45, "trend": 12902.443652, "fair_value": 8927.46349, "relative_strength": 17.015622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.875388, "energy": 22.748004, "activity_lines": [ 14325.814323, 14501.996786, 14216.077581, 13663.426363 ] }, { "date": "2026-01-02", "close": 14537.526367, "volume": 65322, "typical_volume": 41645.8, "trend": 13010.221061, "fair_value": 8994.957083, "relative_strength": 19.370662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.127694, "energy": 21.526145, "activity_lines": [ 14384.192513, 14478.087802, 14295.920271, 13768.91557 ] }, { "date": "2026-01-09", "close": 14772.098633, "volume": 61626, "typical_volume": 40409.45, "trend": 13136.519108, "fair_value": 9063.583293, "relative_strength": 23.514102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.751105, "energy": 23.644512, "activity_lines": [ 14501.545052, 14506.189524, 14383.77135, 13882.585091 ] }, { "date": "2026-01-16", "close": 14045.520508, "volume": 20470, "typical_volume": 40069.25, "trend": 13241.911035, "fair_value": 9128.208349, "relative_strength": 16.779128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.014276, "energy": 17.322479, "activity_lines": [ 14362.060677, 14407.842614, 14389.323289, 13941.230343 ] }, { "date": "2026-01-23", "close": 13385.537109, "volume": 12679, "typical_volume": 38316.85, "trend": 13323.448145, "fair_value": 9189.456426, "relative_strength": 13.562686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.120953, "energy": 6.659895, "activity_lines": [ 14033.791862, 14205.420011, 14321.327595, 13950.496541 ] }, { "date": "2026-01-30", "close": 14966.913086, "volume": 38772, "typical_volume": 35999.9, "trend": 13458.989941, "fair_value": 9260.800462, "relative_strength": 24.599603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.660885, "energy": 16.016079, "activity_lines": [ 14306.333268, 14327.639861, 14397.833436, 14056.526537 ] }, { "date": "2026-02-06", "close": 14963.930664, "volume": 36040, "typical_volume": 34465.9, "trend": 13585.287956, "fair_value": 9332.149517, "relative_strength": 21.762709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.110514, "energy": 20.312803, "activity_lines": [ 14513.803776, 14438.908079, 14465.805441, 14153.619487 ] }, { "date": "2026-02-13", "close": 14952.99707, "volume": 27853, "typical_volume": 33834.8, "trend": 13676.963346, "fair_value": 9403.24972, "relative_strength": 21.735627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.171948, "energy": 27.754819, "activity_lines": [ 14689.202799, 14535.194726, 14525.002269, 14241.858785 ] }, { "date": "2026-02-20", "close": 14112.115234, "volume": 28425, "typical_volume": 31848.0, "trend": 13750.780762, "fair_value": 9467.552871, "relative_strength": 13.600478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.354894, "energy": 22.304903, "activity_lines": [ 14572.247982, 14471.310831, 14493.091727, 14269.9331 ] }, { "date": "2026-02-27", "close": 15017.604492, "volume": 77946, "typical_volume": 34088.9, "trend": 13865.250781, "fair_value": 9539.252354, "relative_strength": 21.654351, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.094959, "energy": 29.82796, "activity_lines": [ 14752.683268, 14579.362358, 14542.746684, 14351.663663 ] }, { "date": "2026-03-06", "close": 14003.774414, "volume": 21947, "typical_volume": 32699.0, "trend": 13958.052669, "fair_value": 9603.877376, "relative_strength": 15.904941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.185757, "energy": 11.142881, "activity_lines": [ 14486.370703, 14493.503072, 14487.298419, 14360.600672 ] }, { "date": "2026-03-13", "close": 13780.135742, "volume": 27006, "typical_volume": 31288.05, "trend": 14033.129102, "fair_value": 9666.826133, "relative_strength": 19.39224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.012881, "energy": 7.77343, "activity_lines": [ 14209.721159, 14367.018341, 14411.843369, 14349.122161 ] }, { "date": "2026-03-20", "close": 13762.244141, "volume": 33173, "typical_volume": 31371.75, "trend": 14091.175846, "fair_value": 9734.604885, "relative_strength": 18.401592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.573264, "energy": 13.066831, "activity_lines": [ 14006.027409, 14251.051332, 14340.742722, 14331.645711 ] }, { "date": "2026-03-27", "close": 13927.240234, "volume": 27056, "typical_volume": 32166.55, "trend": 14162.077669, "fair_value": 9803.892198, "relative_strength": 20.232314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.66798, "energy": 20.039627, "activity_lines": [ 13936.715885, 14183.444602, 14291.64628, 14321.06922 ] }, { "date": "2026-04-03", "close": 13983.0, "volume": 20620, "typical_volume": 32614.25, "trend": 14224.733008, "fair_value": 9873.518908, "relative_strength": 20.144404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.150182, "energy": 28.869526, "activity_lines": [ 13898.31595, 14128.126562, 14252.593392, 14309.515822 ] }, { "date": "2026-04-10", "close": 14294.0, "volume": 72534, "typical_volume": 34625.5, "trend": 14260.051139, "fair_value": 9944.917742, "relative_strength": 15.10959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.75617, "energy": 17.188488, "activity_lines": [ 14032.556315, 14118.491016, 14250.036277, 14313.984661 ] }, { "date": "2026-04-17", "close": 14643.0, "volume": 22612, "typical_volume": 34960.85, "trend": 14303.490625, "fair_value": 10017.716157, "relative_strength": 15.48268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.008323, "energy": 3.253924, "activity_lines": [ 14263.781641, 14184.544798, 14281.19534, 14338.691039 ] }, { "date": "2026-04-24", "close": 14223.0, "volume": 25812, "typical_volume": 34002.25, "trend": 14356.321094, "fair_value": 10087.670817, "relative_strength": 13.44141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.220302, "energy": 13.576641, "activity_lines": [ 14297.482682, 14180.070046, 14270.479548, 14333.498095 ] }, { "date": "2026-05-01", "close": 14258.0, "volume": 14800, "typical_volume": 33838.6, "trend": 14393.884928, "fair_value": 10157.923041, "relative_strength": 12.322926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.882673, "energy": 14.242102, "activity_lines": [ 14312.133333, 14195.231605, 14264.66583, 14327.154799 ] }, { "date": "2026-05-08", "close": 14430.0, "volume": 15572, "typical_volume": 33195.65, "trend": 14434.133952, "fair_value": 10228.1506, "relative_strength": 11.914638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.746546, "energy": 12.341849, "activity_lines": [ 14362.066667, 14239.013441, 14276.450544, 14329.484803 ] }, { "date": "2026-05-15", "close": 13844.0, "volume": 18725, "typical_volume": 33449.5, "trend": 14419.763184, "fair_value": 10295.12993, "relative_strength": 9.225016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.479651, "energy": 18.296422, "activity_lines": [ 14186.866667, 14186.93354, 14232.715309, 14291.411645 ] }, { "date": "2026-05-22", "close": 13497.0, "volume": 20451, "typical_volume": 31205.95, "trend": 14367.916764, "fair_value": 10359.364518, "relative_strength": 5.680269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.006577, "energy": 36.214618, "activity_lines": [ 13926.0, 14074.66772, 14156.702748, 14231.878537 ] }, { "date": "2026-05-29", "close": 13556.0, "volume": 9881, "typical_volume": 28618.7, "trend": 14317.009928, "fair_value": 10423.385847, "relative_strength": 6.537964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.485151, "energy": 47.980135, "activity_lines": [ 13761.2, 13978.277095, 14091.264123, 14179.49681 ] }, { "date": "2026-06-05", "close": 13583.0, "volume": 2465, "typical_volume": 27718.45, "trend": 14272.403548, "fair_value": 10486.978448, "relative_strength": 7.084955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.240525, "energy": 56.295513, "activity_lines": [ 13649.866667, 13890.545455, 14034.187872, 14132.141331 ] }, { "date": "2026-06-12", "close": 13310.0, "volume": 2211, "typical_volume": 27195.05, "trend": 14201.833138, "fair_value": 10546.607438, "relative_strength": 3.358518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.400699, "energy": 64.546109, "activity_lines": [ 13492.533333, 13759.436364, 13953.3141, 14070.050779 ] }, { "date": "2026-06-19", "close": 13132.0, "volume": 28471, "typical_volume": 26680.0, "trend": 14159.753223, "fair_value": 10605.360895, "relative_strength": -0.080751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.951791, "energy": 67.436817, "activity_lines": [ 13350.533333, 13608.2, 13855.847647, 14001.029286 ] }, { "date": "2026-06-26", "close": 13518.0, "volume": 0, "typical_volume": 24878.0, "trend": 14135.377213, "fair_value": 10667.270354, "relative_strength": 2.187219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.723225, "energy": 58.647352, "activity_lines": [ 13384.666667, 13548.272727, 13803.88078, 13959.625853 ] }, { "date": "2026-07-03", "close": 14085.0, "volume": 1630, "typical_volume": 23566.85, "trend": 14119.796029, "fair_value": 10732.494297, "relative_strength": 4.97215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.49853, "energy": 30.154321, "activity_lines": [ 13606.4, 13611.890909, 13812.799298, 13956.37571 ] }, { "date": "2026-07-10", "close": 14016.0, "volume": 11882, "typical_volume": 22739.7, "trend": 14103.206999, "fair_value": 10796.551852, "relative_strength": 4.245511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.94532, "energy": 15.967396, "activity_lines": [ 13769.866667, 13665.472727, 13819.279706, 13949.679192 ] }, { "date": "2026-07-17", "close": 13942.0, "volume": 47743, "typical_volume": 21229.55, "trend": 14084.913314, "fair_value": 10859.765052, "relative_strength": 2.852364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.922787, "energy": 18.626679, "activity_lines": [ 13879.8, 13710.0, 13819.170187, 13939.27874 ] }, { "date": "2026-07-24", "close": 14633.0, "volume": 136111, "typical_volume": 26937.75, "trend": 14105.821256, "fair_value": 10926.414451, "relative_strength": 10.005636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.11181, "energy": 22.345974, "activity_lines": [ 14177.933333, 13889.036364, 13889.992118, 13974.639172 ] }, { "date": "2026-07-31", "close": 14713.0, "volume": 47708, "typical_volume": 27972.85, "trend": 14111.670378, "fair_value": 10992.579671, "relative_strength": 7.325845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.087886, "energy": 32.693475, "activity_lines": [ 14402.666667, 14068.272727, 13965.436784, 14013.811994 ] }, { "date": "2026-08-07", "close": 14848.0, "volume": 20468, "typical_volume": 27337.6, "trend": 14114.200423, "fair_value": 11058.900522, "relative_strength": 6.960033, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.591915, "energy": 50.365785, "activity_lines": [ 14592.733333, 14249.945455, 14049.296382, 14061.317131 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }