{ "ticker": { "uuid": "2549570a-d309-4f9b-bd8d-200976582882", "symbol": "AWSRIW", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.625, "architecture_energy": 68.799, "architecture_maturity": 88.421, "architecture_confidence": 67.736, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.63, "rotation_up": 53.91, "upward_expansion": 78.5, "deceleration": 71.5, "rotation_down": 29.78, "downward_expansion": 16.5 }, "activity_lines": [ 22.009667, 21.957364, 21.430881, 20.797275 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 22.440001, "trend_reference": 20.075933, "distance_from_trend": 0.117756, "trend_direction": "Improving", "fair_value": 17.438744, "distance_from_fair_value": 0.28679, "fair_value_direction": "Improving", "relative_strength": 4.478552, "relative_strength_direction": "Weakening", "price_momentum": 0.202315, "excess_performance": 0.119431, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.117756, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057689, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28679, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.078669, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.044786, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.026403, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.202315, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.01335, "read": "Demand-led" } ], "volume": { "latest": 2484, "relative_activity": 1.28738, "balance": 5.01335, "dry_up": 0.625032, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.019299, "annualized_volatility": 0.127568, "from_high_reference": -0.039795, "from_low_reference": 0.289062 }, "levels": { "trend_reference": 20.075933, "fair_value_reference": 17.438744, "structural_low": 17.754, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.011306, "positive_rate": 0.59375, "directional_follow_through": 0.59375, "median_excess_return": 0.002573, "regime_survival": 0.71875, "best_return": 0.07001, "worst_return": -0.089205, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.033569, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.011429, "regime_survival": 0.5, "best_return": 0.16155, "worst_return": -0.210411, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.036945, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.010089, "regime_survival": 0.714286, "best_return": 0.185547, "worst_return": -0.129223, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.014076, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.017158, "regime_survival": 0.333333, "best_return": 0.229179, "worst_return": -0.064142, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.010524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.042287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-02-28", "tenure": "Established", "return": 0.027641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.148208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.122165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.024373, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.001491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.025839, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.035587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.020133, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.026801, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.047717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.087209, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.538, "volume": 0, "typical_volume": 288.95, "trend": 13.4836, "fair_value": 13.415192, "relative_strength": 4.402943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.855759, "energy": 19.255945, "activity_lines": [ 13.773333, 13.854909, 13.766162, 13.62514 ] }, { "date": "2023-08-25", "close": 13.784, "volume": 0, "typical_volume": 288.95, "trend": 13.5014, "fair_value": 13.431949, "relative_strength": 5.135884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.490469, "energy": 25.988619, "activity_lines": [ 13.749733, 13.8312, 13.783914, 13.64452 ] }, { "date": "2023-09-01", "close": 14.164, "volume": 0, "typical_volume": 288.95, "trend": 13.5188, "fair_value": 13.452487, "relative_strength": 6.804304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.92091, "energy": 27.642796, "activity_lines": [ 13.8644, 13.883127, 13.8346, 13.687269 ] }, { "date": "2023-09-08", "close": 14.114, "volume": 0, "typical_volume": 288.95, "trend": 13.543667, "fair_value": 13.472769, "relative_strength": 7.552357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.404514, "energy": 40.313004, "activity_lines": [ 13.960533, 13.920655, 13.8754, 13.725669 ] }, { "date": "2023-09-15", "close": 14.24, "volume": 0, "typical_volume": 288.95, "trend": 13.571733, "fair_value": 13.493397, "relative_strength": 5.989084, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.008131, "energy": 73.19746, "activity_lines": [ 14.0836, 13.980727, 13.923181, 13.770594 ] }, { "date": "2023-09-22", "close": 13.996, "volume": 0, "typical_volume": 288.95, "trend": 13.595067, "fair_value": 13.512872, "relative_strength": 5.82944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.293153, "energy": 69.315866, "activity_lines": [ 14.092933, 13.990618, 13.942105, 13.797966 ] }, { "date": "2023-09-29", "close": 13.996, "volume": 0, "typical_volume": 288.95, "trend": 13.611733, "fair_value": 13.531308, "relative_strength": 6.206689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.760789, "energy": 63.762303, "activity_lines": [ 14.071733, 13.997673, 13.956467, 13.823832 ] }, { "date": "2023-10-06", "close": 13.824, "volume": 0, "typical_volume": 288.95, "trend": 13.6436, "fair_value": 13.547346, "relative_strength": 6.010782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.456175, "energy": 32.779972, "activity_lines": [ 13.979067, 13.972764, 13.95, 13.837527 ] }, { "date": "2023-10-13", "close": 13.886, "volume": 0, "typical_volume": 288.95, "trend": 13.674467, "fair_value": 13.563308, "relative_strength": 5.74948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.259026, "energy": 18.079109, "activity_lines": [ 13.929733, 13.9648, 13.947114, 13.853166 ] }, { "date": "2023-10-20", "close": 13.218, "volume": 488, "typical_volume": 30.05, "trend": 13.683533, "fair_value": 13.576654, "relative_strength": 5.902612, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.59845, "energy": 38.142432, "activity_lines": [ 13.672933, 13.835418, 13.87919, 13.823716 ] }, { "date": "2023-10-27", "close": 13.21, "volume": 0, "typical_volume": 30.05, "trend": 13.679467, "fair_value": 13.592436, "relative_strength": 5.968503, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.598369, "energy": 57.077207, "activity_lines": [ 13.4816, 13.714327, 13.812514, 13.793166 ] }, { "date": "2023-11-03", "close": 13.752, "volume": 0, "typical_volume": 30.05, "trend": 13.7012, "fair_value": 13.607923, "relative_strength": 7.47152, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.76201, "energy": 50.042234, "activity_lines": [ 13.523333, 13.697745, 13.800438, 13.797845 ] }, { "date": "2023-11-10", "close": 13.952, "volume": 0, "typical_volume": 30.05, "trend": 13.73, "fair_value": 13.62209, "relative_strength": 9.022801, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.54095, "energy": 31.140341, "activity_lines": [ 13.648, 13.718109, 13.809276, 13.814026 ] }, { "date": "2023-11-17", "close": 14.182, "volume": 0, "typical_volume": 30.05, "trend": 13.7674, "fair_value": 13.637115, "relative_strength": 8.689046, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 40.6325, "energy": 18.942173, "activity_lines": [ 13.8408, 13.784145, 13.839638, 13.843187 ] }, { "date": "2023-11-24", "close": 14.256, "volume": 0, "typical_volume": 30.05, "trend": 13.807267, "fair_value": 13.651692, "relative_strength": 7.603293, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 60.819689, "energy": 46.746164, "activity_lines": [ 14.038533, 13.8624, 13.876629, 13.87471 ] }, { "date": "2023-12-01", "close": 14.142, "volume": 0, "typical_volume": 24.4, "trend": 13.844067, "fair_value": 13.666705, "relative_strength": 6.467815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.188718, "energy": 51.580826, "activity_lines": [ 14.129067, 13.919636, 13.901162, 13.896305 ] }, { "date": "2023-12-08", "close": 14.344, "volume": 0, "typical_volume": 24.4, "trend": 13.8868, "fair_value": 13.683321, "relative_strength": 5.98082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.059923, "energy": 76.251905, "activity_lines": [ 14.2248, 14.010945, 13.943495, 13.928559 ] }, { "date": "2023-12-15", "close": 14.542, "volume": 0, "typical_volume": 24.4, "trend": 13.927, "fair_value": 13.700308, "relative_strength": 6.070526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.702207, "energy": 84.757447, "activity_lines": [ 14.347067, 14.131927, 14.002848, 13.97083 ] }, { "date": "2023-12-22", "close": 14.398, "volume": 0, "typical_volume": 24.4, "trend": 13.954, "fair_value": 13.716333, "relative_strength": 5.146551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.497605, "energy": 78.582318, "activity_lines": [ 14.382, 14.213673, 14.046552, 14.001217 ] }, { "date": "2023-12-29", "close": 14.236, "volume": 0, "typical_volume": 24.4, "trend": 13.973867, "fair_value": 13.730628, "relative_strength": 3.884881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.312743, "energy": 66.622401, "activity_lines": [ 14.348533, 14.256655, 14.0724, 14.019411 ] }, { "date": "2024-01-05", "close": 14.146, "volume": 0, "typical_volume": 24.4, "trend": 13.9842, "fair_value": 13.741462, "relative_strength": 2.565249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.428518, "energy": 46.285243, "activity_lines": [ 14.2864, 14.264764, 14.087381, 14.030516 ] }, { "date": "2024-01-12", "close": 14.378, "volume": 0, "typical_volume": 24.4, "trend": 13.992, "fair_value": 13.753821, "relative_strength": 3.654146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.57793, "energy": 42.333027, "activity_lines": [ 14.301333, 14.298036, 14.121562, 14.055923 ] }, { "date": "2024-01-19", "close": 14.682, "volume": 0, "typical_volume": 24.4, "trend": 14.019, "fair_value": 13.767167, "relative_strength": 6.264654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.118239, "energy": 58.170923, "activity_lines": [ 14.415333, 14.3752, 14.181867, 14.100439 ] }, { "date": "2024-01-26", "close": 14.88, "volume": 0, "typical_volume": 24.4, "trend": 14.0452, "fair_value": 13.783487, "relative_strength": 5.20815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.111726, "energy": 88.193063, "activity_lines": [ 14.586, 14.475091, 14.258562, 14.155987 ] }, { "date": "2024-02-02", "close": 15.048, "volume": 0, "typical_volume": 24.4, "trend": 14.0828, "fair_value": 13.797295, "relative_strength": 7.59217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.601397, "energy": 96.29478, "activity_lines": [ 14.780533, 14.592836, 14.34761, 14.220684 ] }, { "date": "2024-02-09", "close": 15.438, "volume": 0, "typical_volume": 24.4, "trend": 14.136067, "fair_value": 13.813308, "relative_strength": 11.525572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.065176, "energy": 98.427709, "activity_lines": [ 15.050933, 14.767091, 14.469952, 14.308116 ] }, { "date": "2024-02-16", "close": 15.774, "volume": 1177, "typical_volume": 83.25, "trend": 14.1966, "fair_value": 13.831308, "relative_strength": 11.3954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.954959, "energy": 99.225618, "activity_lines": [ 15.3472, 14.978873, 14.617429, 14.413789 ] }, { "date": "2024-02-23", "close": 15.89, "volume": 2483, "typical_volume": 207.4, "trend": 14.255067, "fair_value": 13.852385, "relative_strength": 10.071267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.738026, "energy": 97.760148, "activity_lines": [ 15.589067, 15.185745, 14.767486, 14.523041 ] }, { "date": "2024-03-01", "close": 16.077999, "volume": 0, "typical_volume": 207.4, "trend": 14.328067, "fair_value": 13.875064, "relative_strength": 11.073164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.817195, "energy": 97.09998, "activity_lines": [ 15.813066, 15.402291, 14.925609, 14.640649 ] }, { "date": "2024-03-08", "close": 16.124001, "volume": 100, "typical_volume": 188.0, "trend": 14.407067, "fair_value": 13.894526, "relative_strength": 9.609183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.78606, "energy": 94.612944, "activity_lines": [ 15.972533, 15.596655, 15.077676, 14.756516 ] }, { "date": "2024-03-15", "close": 16.077999, "volume": 15064, "typical_volume": 941.2, "trend": 14.491733, "fair_value": 13.913372, "relative_strength": 8.766885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.554674, "energy": 89.173203, "activity_lines": [ 16.044933, 15.748327, 15.211524, 14.864318 ] }, { "date": "2024-03-22", "close": 16.724001, "volume": 0, "typical_volume": 941.2, "trend": 14.589733, "fair_value": 13.935333, "relative_strength": 12.997467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.943451, "energy": 82.843923, "activity_lines": [ 16.29, 15.982327, 15.393238, 15.008335 ] }, { "date": "2024-03-29", "close": 16.799999, "volume": 0, "typical_volume": 941.2, "trend": 14.6776, "fair_value": 13.955795, "relative_strength": 12.35767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.036685, "energy": 82.258764, "activity_lines": [ 16.497066, 16.187491, 15.568038, 15.150933 ] }, { "date": "2024-04-05", "close": 16.497999, "volume": 161, "typical_volume": 949.25, "trend": 14.757067, "fair_value": 13.974846, "relative_strength": 12.135551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.527637, "energy": 68.705732, "activity_lines": [ 16.5428, 16.299236, 15.700514, 15.268378 ] }, { "date": "2024-04-12", "close": 16.552, "volume": 0, "typical_volume": 949.25, "trend": 14.834133, "fair_value": 13.993103, "relative_strength": 13.140307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.180226, "energy": 68.209042, "activity_lines": [ 16.578533, 16.391382, 15.827105, 15.384181 ] }, { "date": "2024-04-19", "close": 15.984, "volume": 0, "typical_volume": 949.25, "trend": 14.9004, "fair_value": 14.008, "relative_strength": 9.61072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.71929, "energy": 65.107366, "activity_lines": [ 16.3964, 16.352909, 15.888667, 15.458365 ] }, { "date": "2024-04-26", "close": 16.482, "volume": 971, "typical_volume": 997.8, "trend": 14.983267, "fair_value": 14.027154, "relative_strength": 12.029312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.874928, "energy": 58.696957, "activity_lines": [ 16.386533, 16.395054, 15.988886, 15.560404 ] }, { "date": "2024-05-03", "close": 16.438, "volume": 171, "typical_volume": 1006.35, "trend": 15.0704, "fair_value": 14.046013, "relative_strength": 11.890482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.585314, "energy": 53.797621, "activity_lines": [ 16.378133, 16.416327, 16.074733, 15.654258 ] }, { "date": "2024-05-10", "close": 16.766001, "volume": 0, "typical_volume": 1006.35, "trend": 15.1664, "fair_value": 14.068718, "relative_strength": 8.977689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.311929, "energy": 63.6255, "activity_lines": [ 16.5032, 16.487273, 16.18279, 15.763652 ] }, { "date": "2024-05-17", "close": 17.034, "volume": 0, "typical_volume": 1006.35, "trend": 15.2936, "fair_value": 14.093141, "relative_strength": 7.689579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.181385, "energy": 72.637822, "activity_lines": [ 16.699734, 16.594436, 16.305095, 15.884142 ] }, { "date": "2024-05-24", "close": 17.188, "volume": 0, "typical_volume": 1006.35, "trend": 15.4262, "fair_value": 14.117038, "relative_strength": 9.228043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.159916, "energy": 90.189258, "activity_lines": [ 16.915467, 16.713055, 16.428743, 16.006361 ] }, { "date": "2024-05-31", "close": 16.766001, "volume": 11, "typical_volume": 1006.9, "trend": 15.526667, "fair_value": 14.137756, "relative_strength": 5.616383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.550009, "energy": 75.357783, "activity_lines": [ 16.910267, 16.734764, 16.497714, 16.0928 ] }, { "date": "2024-06-07", "close": 16.934, "volume": 6281, "typical_volume": 1320.95, "trend": 15.626067, "fair_value": 14.158885, "relative_strength": 4.233537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.443572, "energy": 65.195475, "activity_lines": [ 16.942134, 16.786255, 16.571314, 16.183596 ] }, { "date": "2024-06-14", "close": 16.862, "volume": 43, "typical_volume": 1323.1, "trend": 15.7154, "fair_value": 14.17809, "relative_strength": 5.360304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.483095, "energy": 59.114527, "activity_lines": [ 16.916934, 16.822218, 16.627333, 16.263333 ] }, { "date": "2024-06-21", "close": 17.077999, "volume": 200, "typical_volume": 1333.1, "trend": 15.809467, "fair_value": 14.197346, "relative_strength": 6.705375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.008514, "energy": 60.167251, "activity_lines": [ 16.957333, 16.890836, 16.694486, 16.351243 ] }, { "date": "2024-06-28", "close": 17.285999, "volume": 0, "typical_volume": 1333.1, "trend": 15.914267, "fair_value": 14.216718, "relative_strength": 7.877775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.306755, "energy": 64.550251, "activity_lines": [ 17.064133, 16.987709, 16.771781, 16.446503 ] }, { "date": "2024-07-05", "close": 17.469999, "volume": 200, "typical_volume": 1284.25, "trend": 16.018467, "fair_value": 14.237962, "relative_strength": 8.640506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.427946, "energy": 70.05107, "activity_lines": [ 17.225733, 17.094363, 16.8578, 16.546873 ] }, { "date": "2024-07-12", "close": 17.712, "volume": 3055, "typical_volume": 1312.85, "trend": 16.124133, "fair_value": 14.260436, "relative_strength": 6.661278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.573827, "energy": 89.270158, "activity_lines": [ 17.421066, 17.227054, 16.95879, 16.656133 ] }, { "date": "2024-07-19", "close": 17.34, "volume": 3426, "typical_volume": 1484.15, "trend": 16.2222, "fair_value": 14.279667, "relative_strength": 5.794648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.894347, "energy": 77.236001, "activity_lines": [ 17.440533, 17.268945, 17.015676, 16.734576 ] }, { "date": "2024-07-26", "close": 16.962, "volume": 2284, "typical_volume": 1593.35, "trend": 16.313067, "fair_value": 14.297897, "relative_strength": 2.712706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.406492, "energy": 56.541928, "activity_lines": [ 17.302133, 17.231672, 17.030552, 16.782305 ] }, { "date": "2024-08-02", "close": 15.964, "volume": 26466, "typical_volume": 2163.45, "trend": 16.373667, "fair_value": 14.308038, "relative_strength": -0.483403, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.642363, "energy": 10.174615, "activity_lines": [ 16.8388, 17.014254, 16.94639, 16.759785 ] }, { "date": "2024-08-09", "close": 16.132, "volume": 7434, "typical_volume": 2535.15, "trend": 16.432133, "fair_value": 14.318103, "relative_strength": 0.475833, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -13.655001, "energy": 29.467323, "activity_lines": [ 16.5196, 16.849636, 16.878771, 16.744193 ] }, { "date": "2024-08-16", "close": 16.931999, "volume": 5139, "typical_volume": 2792.1, "trend": 16.507133, "fair_value": 14.334205, "relative_strength": 2.461504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.81776, "energy": 26.098564, "activity_lines": [ 16.556266, 16.842, 16.890162, 16.776443 ] }, { "date": "2024-08-23", "close": 16.832001, "volume": 0, "typical_volume": 2784.05, "trend": 16.5722, "fair_value": 14.348551, "relative_strength": 0.397216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.155942, "energy": 22.818089, "activity_lines": [ 16.6116, 16.816218, 16.8914, 16.797402 ] }, { "date": "2024-08-30", "close": 16.832001, "volume": 26887, "typical_volume": 4128.4, "trend": 16.631667, "fair_value": 14.361603, "relative_strength": -0.427407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.898825, "energy": 12.795184, "activity_lines": [ 16.7008, 16.790982, 16.891048, 16.814163 ] }, { "date": "2024-09-06", "close": 16.082001, "volume": 1142, "typical_volume": 4185.5, "trend": 16.653133, "fair_value": 14.370115, "relative_strength": -0.729341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.175246, "energy": 18.513086, "activity_lines": [ 16.548667, 16.633855, 16.817933, 16.778701 ] }, { "date": "2024-09-13", "close": 16.775999, "volume": 571, "typical_volume": 4165.5, "trend": 16.686533, "fair_value": 14.38282, "relative_strength": 2.268103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.388044, "energy": 9.141164, "activity_lines": [ 16.62, 16.6248, 16.810448, 16.786628 ] }, { "date": "2024-09-20", "close": 17.018, "volume": 0, "typical_volume": 4156.95, "trend": 16.724133, "fair_value": 14.397795, "relative_strength": 4.411688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.413318, "energy": 8.656343, "activity_lines": [ 16.729067, 16.672364, 16.82461, 16.808013 ] }, { "date": "2024-09-27", "close": 17.290001, "volume": 0, "typical_volume": 4156.95, "trend": 16.764533, "fair_value": 14.416564, "relative_strength": 3.280661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.43935, "energy": 20.735811, "activity_lines": [ 16.923067, 16.782, 16.861914, 16.84452 ] }, { "date": "2024-10-04", "close": 17.431999, "volume": 2866, "typical_volume": 4300.25, "trend": 16.808133, "fair_value": 14.435564, "relative_strength": 5.92141, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.084526, "energy": 38.305338, "activity_lines": [ 17.133867, 16.918364, 16.910248, 16.887583 ] }, { "date": "2024-10-11", "close": 17.648001, "volume": 5000, "typical_volume": 4550.25, "trend": 16.860467, "fair_value": 14.453974, "relative_strength": 5.584214, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.319936, "energy": 62.203563, "activity_lines": [ 17.376667, 17.085455, 16.977257, 16.941768 ] }, { "date": "2024-10-18", "close": 17.799999, "volume": 1600, "typical_volume": 4629.7, "trend": 16.896333, "fair_value": 14.472577, "relative_strength": 4.758462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.638879, "energy": 73.185775, "activity_lines": [ 17.565733, 17.249564, 17.056552, 17.002383 ] }, { "date": "2024-10-25", "close": 17.722, "volume": 5213, "typical_volume": 4576.3, "trend": 16.927067, "fair_value": 14.488731, "relative_strength": 5.264558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.856674, "energy": 73.904669, "activity_lines": [ 17.660533, 17.369164, 17.123495, 17.055652 ] }, { "date": "2024-11-01", "close": 17.538, "volume": 1142, "typical_volume": 4631.25, "trend": 16.961733, "fair_value": 14.501205, "relative_strength": 5.814879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.046059, "energy": 72.686544, "activity_lines": [ 17.647067, 17.440945, 17.169162, 17.095067 ] }, { "date": "2024-11-08", "close": 18.247999, "volume": 1226, "typical_volume": 4682.55, "trend": 17.018267, "fair_value": 14.517756, "relative_strength": 11.332517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.712129, "energy": 83.347771, "activity_lines": [ 17.853733, 17.628982, 17.279228, 17.178052 ] }, { "date": "2024-11-15", "close": 18.412001, "volume": 12202, "typical_volume": 5292.65, "trend": 17.0992, "fair_value": 14.534179, "relative_strength": 13.569066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.691031, "energy": 89.679522, "activity_lines": [ 18.060667, 17.821091, 17.399343, 17.26797 ] }, { "date": "2024-11-22", "close": 18.778, "volume": 0, "typical_volume": 5282.65, "trend": 17.175733, "fair_value": 14.556705, "relative_strength": 14.480657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.442012, "energy": 93.541705, "activity_lines": [ 18.338667, 18.037382, 17.548952, 17.37628 ] }, { "date": "2024-11-29", "close": 18.478001, "volume": 4825, "typical_volume": 5371.15, "trend": 17.243733, "fair_value": 14.578795, "relative_strength": 11.777665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.267103, "energy": 87.446119, "activity_lines": [ 18.451467, 18.162727, 17.663762, 17.460297 ] }, { "date": "2024-12-06", "close": 18.76, "volume": 260, "typical_volume": 5212.85, "trend": 17.3102, "fair_value": 14.600192, "relative_strength": 12.866485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.259439, "energy": 90.510353, "activity_lines": [ 18.607867, 18.3128, 17.801781, 17.55812 ] }, { "date": "2024-12-13", "close": 18.958, "volume": 1, "typical_volume": 5098.7, "trend": 17.374333, "fair_value": 14.624218, "relative_strength": 14.396913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.096692, "energy": 92.757085, "activity_lines": [ 18.7488, 18.472146, 17.951895, 17.66443 ] }, { "date": "2024-12-20", "close": 18.514, "volume": 0, "typical_volume": 3775.4, "trend": 17.418533, "fair_value": 14.644013, "relative_strength": 14.235161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.239079, "energy": 77.523876, "activity_lines": [ 18.6944, 18.523018, 18.050219, 17.737957 ] }, { "date": "2024-12-27", "close": 18.736, "volume": 860, "typical_volume": 3446.7, "trend": 17.4842, "fair_value": 14.664333, "relative_strength": 13.048901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.882384, "energy": 70.60541, "activity_lines": [ 18.7072, 18.598509, 18.157543, 17.822955 ] }, { "date": "2025-01-03", "close": 18.733999, "volume": 0, "typical_volume": 3189.75, "trend": 17.5442, "fair_value": 14.686897, "relative_strength": 12.176086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.061897, "energy": 63.833985, "activity_lines": [ 18.722133, 18.656618, 18.252276, 17.903587 ] }, { "date": "2025-01-10", "close": 18.562, "volume": 0, "typical_volume": 3189.75, "trend": 17.600867, "fair_value": 14.709782, "relative_strength": 9.135115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.953147, "energy": 51.340843, "activity_lines": [ 18.662666, 18.665054, 18.322048, 17.969252 ] }, { "date": "2025-01-17", "close": 19.096001, "volume": 7423, "typical_volume": 2216.55, "trend": 17.668133, "fair_value": 14.739244, "relative_strength": 10.012663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.817709, "energy": 62.010526, "activity_lines": [ 18.7944, 18.751964, 18.434438, 18.065712 ] }, { "date": "2025-01-24", "close": 19.252001, "volume": 2284, "typical_volume": 2273.65, "trend": 17.733667, "fair_value": 14.771667, "relative_strength": 7.857276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.22793, "energy": 66.056307, "activity_lines": [ 18.968934, 18.851818, 18.550905, 18.167897 ] }, { "date": "2025-01-31", "close": 19.238001, "volume": 15547, "typical_volume": 3022.45, "trend": 17.7926, "fair_value": 14.802333, "relative_strength": 4.866683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.559045, "energy": 64.805207, "activity_lines": [ 19.089601, 18.933855, 18.650943, 18.264951 ] }, { "date": "2025-02-07", "close": 18.968, "volume": 4828, "typical_volume": 3263.85, "trend": 17.834467, "fair_value": 14.830641, "relative_strength": 3.269785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.762397, "energy": 64.729221, "activity_lines": [ 19.086801, 18.958437, 18.713543, 18.340783 ] }, { "date": "2025-02-14", "close": 18.802, "volume": 3426, "typical_volume": 3435.15, "trend": 17.8832, "fair_value": 14.860872, "relative_strength": 0.308327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.267881, "energy": 54.74127, "activity_lines": [ 19.013067, 18.943928, 18.751048, 18.403204 ] }, { "date": "2025-02-21", "close": 18.808001, "volume": 1142, "typical_volume": 3348.95, "trend": 17.944733, "fair_value": 14.891359, "relative_strength": -0.594383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.451022, "energy": 41.533333, "activity_lines": [ 18.925334, 18.929746, 18.781924, 18.462869 ] }, { "date": "2025-02-28", "close": 18.292, "volume": 18571, "typical_volume": 4027.5, "trend": 18.022334, "fair_value": 14.92191, "relative_strength": -3.746864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.965198, "energy": 20.000255, "activity_lines": [ 18.6848, 18.824473, 18.757105, 18.485273 ] }, { "date": "2025-03-07", "close": 17.408001, "volume": 1142, "typical_volume": 4004.6, "trend": 18.064867, "fair_value": 14.946333, "relative_strength": -8.84049, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -27.636692, "energy": 38.894183, "activity_lines": [ 18.213601, 18.56251, 18.645029, 18.445639 ] }, { "date": "2025-03-14", "close": 17.26, "volume": 1142, "typical_volume": 3801.05, "trend": 18.0758, "fair_value": 14.964795, "relative_strength": -8.447704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.693654, "energy": 60.153919, "activity_lines": [ 17.815067, 18.297782, 18.520724, 18.393712 ] }, { "date": "2025-03-21", "close": 17.312, "volume": 1142, "typical_volume": 3801.05, "trend": 18.0918, "fair_value": 14.983038, "relative_strength": -9.152458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.976978, "energy": 79.462652, "activity_lines": [ 17.547734, 18.069309, 18.403572, 18.344435 ] }, { "date": "2025-03-28", "close": 17.129999, "volume": 1713, "typical_volume": 3825.4, "trend": 18.101733, "fair_value": 14.999769, "relative_strength": -8.343919, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.461047, "energy": 82.87418, "activity_lines": [ 17.319066, 17.830473, 18.270162, 18.282383 ] }, { "date": "2025-04-04", "close": 15.414, "volume": 5139, "typical_volume": 3472.25, "trend": 18.079467, "fair_value": 15.005692, "relative_strength": -8.954356, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -71.3635, "energy": 89.427548, "activity_lines": [ 16.630266, 17.315382, 17.978648, 18.108981 ] }, { "date": "2025-04-11", "close": 14.828, "volume": 9707, "typical_volume": 3957.6, "trend": 18.014533, "fair_value": 15.008808, "relative_strength": -9.06582, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.386418, "energy": 98.755372, "activity_lines": [ 15.938, 16.763527, 17.6456, 17.899209 ] }, { "date": "2025-04-18", "close": 15.078, "volume": 15631, "typical_volume": 4497.9, "trend": 17.949867, "fair_value": 15.013013, "relative_strength": -10.727794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.26988, "energy": 95.020049, "activity_lines": [ 15.501067, 16.337309, 17.355172, 17.709755 ] }, { "date": "2025-04-25", "close": 15.786, "volume": 0, "typical_volume": 4484.9, "trend": 17.899733, "fair_value": 15.022346, "relative_strength": -8.576869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.519167, "energy": 88.165573, "activity_lines": [ 15.4456, 16.110545, 17.148362, 17.570151 ] }, { "date": "2025-05-02", "close": 16.296, "volume": 0, "typical_volume": 4484.85, "trend": 17.861867, "fair_value": 15.037256, "relative_strength": -7.867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.728492, "energy": 68.897189, "activity_lines": [ 15.661867, 16.031345, 17.004286, 17.466684 ] }, { "date": "2025-05-09", "close": 16.58, "volume": 571, "typical_volume": 4513.4, "trend": 17.826267, "fair_value": 15.055205, "relative_strength": -4.900971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.514897, "energy": 59.673108, "activity_lines": [ 16.0284, 16.049454, 16.899933, 17.383983 ] }, { "date": "2025-05-16", "close": 17.426001, "volume": 17005, "typical_volume": 5320.65, "trend": 17.8138, "fair_value": 15.0825, "relative_strength": -2.05318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.077716, "energy": 30.046745, "activity_lines": [ 16.5992, 16.252509, 16.885362, 17.358159 ] }, { "date": "2025-05-23", "close": 16.780001, "volume": 4451, "typical_volume": 5543.2, "trend": 17.7824, "fair_value": 15.102949, "relative_strength": -4.546888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.457518, "energy": 33.437672, "activity_lines": [ 16.781467, 16.337782, 16.815505, 17.291463 ] }, { "date": "2025-05-30", "close": 17.002001, "volume": 2284, "typical_volume": 5657.4, "trend": 17.764534, "fair_value": 15.1245, "relative_strength": -3.500171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.021632, "energy": 32.102501, "activity_lines": [ 16.924267, 16.472146, 16.776096, 17.241114 ] }, { "date": "2025-06-06", "close": 17.156, "volume": 1142, "typical_volume": 5343.35, "trend": 17.728134, "fair_value": 15.148423, "relative_strength": -3.728399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.073249, "energy": 29.449761, "activity_lines": [ 17.037334, 16.640146, 16.758781, 17.201854 ] }, { "date": "2025-06-13", "close": 16.92, "volume": 0, "typical_volume": 5229.15, "trend": 17.6784, "fair_value": 15.17668, "relative_strength": -3.322851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.918658, "energy": 17.684309, "activity_lines": [ 17.0144, 16.764764, 16.728229, 17.149716 ] }, { "date": "2025-06-20", "close": 16.986, "volume": 1142, "typical_volume": 4508.9, "trend": 17.618667, "fair_value": 15.203026, "relative_strength": -0.712125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.447184, "energy": 15.498271, "activity_lines": [ 16.9908, 16.874, 16.715067, 17.105045 ] }, { "date": "2025-06-27", "close": 17.042, "volume": 5710, "typical_volume": 4553.0, "trend": 17.5708, "fair_value": 15.231103, "relative_strength": -1.266903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.315798, "energy": 13.873635, "activity_lines": [ 17.0152, 16.954182, 16.717962, 17.067841 ] }, { "date": "2025-07-04", "close": 16.974001, "volume": 571, "typical_volume": 4410.25, "trend": 17.511267, "fair_value": 15.254987, "relative_strength": -1.546339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.186308, "energy": 11.514575, "activity_lines": [ 16.999467, 16.986291, 16.723553, 17.029338 ] }, { "date": "2025-07-11", "close": 17.011999, "volume": 0, "typical_volume": 4353.15, "trend": 17.4464, "fair_value": 15.280346, "relative_strength": -1.02705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.241184, "energy": 13.558872, "activity_lines": [ 16.998267, 17.003709, 16.741467, 16.997127 ] }, { "date": "2025-07-18", "close": 17.236, "volume": 0, "typical_volume": 3424.6, "trend": 17.4038, "fair_value": 15.305115, "relative_strength": -0.123158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.049279, "energy": 13.815024, "activity_lines": [ 17.081333, 17.048836, 16.789267, 16.983553 ] }, { "date": "2025-07-25", "close": 17.322001, "volume": 0, "typical_volume": 3367.5, "trend": 17.356667, "fair_value": 15.329744, "relative_strength": 0.518508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.514086, "energy": 27.776961, "activity_lines": [ 17.172, 17.097673, 16.850286, 16.978276 ] }, { "date": "2025-08-01", "close": 17.507999, "volume": 2171, "typical_volume": 3418.95, "trend": 17.3158, "fair_value": 15.353718, "relative_strength": 2.441157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.434371, "energy": 42.943828, "activity_lines": [ 17.302267, 17.182218, 16.929429, 16.988039 ] }, { "date": "2025-08-08", "close": 17.4, "volume": 0, "typical_volume": 3361.85, "trend": 17.277067, "fair_value": 15.37709, "relative_strength": 1.400418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.038814, "energy": 53.485303, "activity_lines": [ 17.365467, 17.233891, 16.997105, 16.993471 ] }, { "date": "2025-08-15", "close": 17.440001, "volume": 0, "typical_volume": 3276.2, "trend": 17.221867, "fair_value": 15.399756, "relative_strength": -0.186222, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.386029, "energy": 63.338874, "activity_lines": [ 17.4136, 17.2856, 17.068172, 17.003983 ] }, { "date": "2025-08-22", "close": 17.488001, "volume": 0, "typical_volume": 3019.25, "trend": 17.163067, "fair_value": 15.424487, "relative_strength": -1.54825, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.415071, "energy": 69.833842, "activity_lines": [ 17.449201, 17.340873, 17.142334, 17.021153 ] }, { "date": "2025-08-29", "close": 17.608, "volume": 5641, "typical_volume": 2815.95, "trend": 17.108734, "fair_value": 15.45118, "relative_strength": -0.365045, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.236701, "energy": 74.874123, "activity_lines": [ 17.508, 17.407637, 17.218048, 17.049858 ] }, { "date": "2025-09-05", "close": 17.414, "volume": 0, "typical_volume": 2034.4, "trend": 17.056934, "fair_value": 15.476987, "relative_strength": -2.993987, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.648998, "energy": 77.199683, "activity_lines": [ 17.483067, 17.427818, 17.262048, 17.069553 ] }, { "date": "2025-09-12", "close": 17.648001, "volume": 0, "typical_volume": 2034.4, "trend": 17.018467, "fair_value": 15.507987, "relative_strength": -0.336606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.461448, "energy": 84.037092, "activity_lines": [ 17.542401, 17.483782, 17.31721, 17.107686 ] }, { "date": "2025-09-19", "close": 17.792, "volume": 0, "typical_volume": 2034.4, "trend": 16.9846, "fair_value": 15.542295, "relative_strength": 1.117246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.390499, "energy": 87.507785, "activity_lines": [ 17.6332, 17.553673, 17.377219, 17.157592 ] }, { "date": "2025-09-26", "close": 17.966, "volume": 8018, "typical_volume": 2406.75, "trend": 16.973734, "fair_value": 15.577987, "relative_strength": 3.518616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.067964, "energy": 91.223603, "activity_lines": [ 17.758534, 17.641018, 17.446676, 17.220908 ] }, { "date": "2025-10-03", "close": 18.360001, "volume": 7828, "typical_volume": 1947.9, "trend": 17.005467, "fair_value": 15.615654, "relative_strength": 0.885351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.294441, "energy": 97.425195, "activity_lines": [ 17.983334, 17.786728, 17.547057, 17.310344 ] }, { "date": "2025-10-10", "close": 18.620001, "volume": 2868, "typical_volume": 1868.75, "trend": 17.0508, "fair_value": 15.655526, "relative_strength": 2.471258, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.273112, "energy": 98.06419, "activity_lines": [ 18.244667, 17.960837, 17.667753, 17.414508 ] }, { "date": "2025-10-17", "close": 18.34, "volume": 956, "typical_volume": 1802.35, "trend": 17.085067, "fair_value": 15.692769, "relative_strength": -0.379849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.842939, "energy": 89.622861, "activity_lines": [ 18.332267, 18.063819, 17.753019, 17.497682 ] }, { "date": "2025-10-24", "close": 23.370001, "volume": 1912, "typical_volume": 1840.85, "trend": 17.293067, "fair_value": 15.759333, "relative_strength": 27.033701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.88291, "energy": 99.383982, "activity_lines": [ 20.050401, 19.064255, 18.310962, 17.903162 ] }, { "date": "2025-10-31", "close": 18.854, "volume": 520, "typical_volume": 1866.85, "trend": 17.407734, "fair_value": 15.79741, "relative_strength": 5.17658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.164481, "energy": 65.310513, "activity_lines": [ 19.891334, 19.135782, 18.409219, 18.003867 ] }, { "date": "2025-11-07", "close": 18.416, "volume": 0, "typical_volume": 1809.75, "trend": 17.527334, "fair_value": 15.832, "relative_strength": 2.266022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.358605, "energy": 58.297235, "activity_lines": [ 19.527067, 19.102837, 18.456553, 18.068916 ] }, { "date": "2025-11-14", "close": 18.228001, "volume": 3878, "typical_volume": 1718.15, "trend": 17.632334, "fair_value": 15.865692, "relative_strength": -1.286931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.084019, "energy": 49.283265, "activity_lines": [ 19.0964, 19.021019, 18.479172, 18.114121 ] }, { "date": "2025-11-21", "close": 18.104, "volume": 1912, "typical_volume": 1785.2, "trend": 17.7096, "fair_value": 15.89741, "relative_strength": -1.726517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.893174, "energy": 26.638271, "activity_lines": [ 18.650534, 18.901855, 18.484334, 18.144551 ] }, { "date": "2025-11-28", "close": 18.49, "volume": 0, "typical_volume": 1785.2, "trend": 17.782734, "fair_value": 15.931154, "relative_strength": -1.035761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.97469, "energy": 26.154179, "activity_lines": [ 18.349067, 18.844582, 18.520877, 18.194899 ] }, { "date": "2025-12-05", "close": 18.752001, "volume": 0, "typical_volume": 1785.2, "trend": 17.855134, "fair_value": 15.968321, "relative_strength": -0.239168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.97342, "energy": 22.038333, "activity_lines": [ 18.460267, 18.822255, 18.575334, 18.257433 ] }, { "date": "2025-12-12", "close": 18.77, "volume": 0, "typical_volume": 1785.2, "trend": 17.899934, "fair_value": 16.008039, "relative_strength": 0.453772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.144975, "energy": 17.330757, "activity_lines": [ 18.584267, 18.788909, 18.624286, 18.316456 ] }, { "date": "2025-12-19", "close": 18.548, "volume": 0, "typical_volume": 1676.65, "trend": 17.958867, "fair_value": 16.047551, "relative_strength": -2.595711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.116005, "energy": 14.497923, "activity_lines": [ 18.610667, 18.707746, 18.6452, 18.358267 ] }, { "date": "2025-12-26", "close": 18.548, "volume": 0, "typical_volume": 1676.65, "trend": 18.0104, "fair_value": 16.087898, "relative_strength": -2.838333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.924358, "energy": 12.541923, "activity_lines": [ 18.615733, 18.627891, 18.661162, 18.396276 ] }, { "date": "2026-01-02", "close": 18.573999, "volume": 0, "typical_volume": 1676.65, "trend": 18.057667, "fair_value": 16.126372, "relative_strength": -2.608085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.966036, "energy": 13.249495, "activity_lines": [ 18.599866, 18.548982, 18.674134, 18.432637 ] }, { "date": "2026-01-09", "close": 19.18, "volume": 7476, "typical_volume": 2050.45, "trend": 18.133, "fair_value": 16.166346, "relative_strength": -0.393638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.559041, "energy": 20.120279, "activity_lines": [ 18.7804, 18.667455, 18.739419, 18.505045 ] }, { "date": "2026-01-16", "close": 19.524, "volume": 4268, "typical_volume": 1981.8, "trend": 18.2176, "fair_value": 16.209359, "relative_strength": 1.641823, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.118473, "energy": 36.867298, "activity_lines": [ 19.047066, 18.842545, 18.82941, 18.594787 ] }, { "date": "2026-01-23", "close": 19.148001, "volume": 0, "typical_volume": 1981.8, "trend": 18.2878, "fair_value": 16.247167, "relative_strength": 1.855717, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.492341, "energy": 56.492017, "activity_lines": [ 19.138134, 18.929127, 18.874467, 18.654813 ] }, { "date": "2026-01-30", "close": 18.676001, "volume": 9056, "typical_volume": 2434.6, "trend": 18.344534, "fair_value": 16.279436, "relative_strength": -0.816702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.686571, "energy": 72.248185, "activity_lines": [ 19.031867, 18.913164, 18.866315, 18.679858 ] }, { "date": "2026-02-06", "close": 18.664, "volume": 6737, "typical_volume": 2771.45, "trend": 18.3996, "fair_value": 16.313385, "relative_strength": -2.523412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.916429, "energy": 55.249651, "activity_lines": [ 18.913067, 18.884618, 18.852124, 18.700469 ] }, { "date": "2026-02-13", "close": 18.694, "volume": 0, "typical_volume": 2370.55, "trend": 18.4482, "fair_value": 16.347333, "relative_strength": -3.46303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.633777, "energy": 20.685832, "activity_lines": [ 18.798267, 18.858364, 18.836638, 18.719463 ] }, { "date": "2026-02-20", "close": 18.93, "volume": 0, "typical_volume": 1979.15, "trend": 18.5018, "fair_value": 16.383449, "relative_strength": -3.959274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.399813, "energy": 24.682816, "activity_lines": [ 18.794534, 18.876073, 18.840162, 18.750546 ] }, { "date": "2026-02-27", "close": 18.738001, "volume": 0, "typical_volume": 1835.75, "trend": 18.5428, "fair_value": 16.417051, "relative_strength": -5.893224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.763961, "energy": 18.307139, "activity_lines": [ 18.7664, 18.855964, 18.822686, 18.765785 ] }, { "date": "2026-03-06", "close": 18.606001, "volume": 0, "typical_volume": 1787.95, "trend": 18.583, "fair_value": 16.453833, "relative_strength": -0.12146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.313807, "energy": 13.103181, "activity_lines": [ 18.721601, 18.8084, 18.792077, 18.769863 ] }, { "date": "2026-03-13", "close": 18.299999, "volume": 478, "typical_volume": 1716.25, "trend": 18.611667, "fair_value": 16.488064, "relative_strength": 0.076244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -45.813517, "energy": 35.326584, "activity_lines": [ 18.579467, 18.704146, 18.731057, 18.751605 ] }, { "date": "2026-03-20", "close": 17.91, "volume": 0, "typical_volume": 1690.25, "trend": 18.625734, "fair_value": 16.519885, "relative_strength": 1.885146, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.509906, "energy": 70.274577, "activity_lines": [ 18.3316, 18.533964, 18.657038, 18.706336 ] }, { "date": "2026-03-27", "close": 17.808001, "volume": 2040, "typical_volume": 1792.25, "trend": 18.6324, "fair_value": 16.548577, "relative_strength": -0.814428, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.530924, "energy": 75.469825, "activity_lines": [ 18.102, 18.368328, 18.5778, 18.653579 ] }, { "date": "2026-04-03", "close": 18.389999, "volume": 0, "typical_volume": 1598.35, "trend": 18.664934, "fair_value": 16.582487, "relative_strength": -0.945742, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.125606, "energy": 73.543712, "activity_lines": [ 18.1412, 18.339709, 18.556886, 18.63794 ] }, { "date": "2026-04-10", "close": 18.992001, "volume": 0, "typical_volume": 1502.75, "trend": 18.709734, "fair_value": 16.620333, "relative_strength": 0.570595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.118939, "energy": 32.988861, "activity_lines": [ 18.404267, 18.434327, 18.592534, 18.659041 ] }, { "date": "2026-04-17", "close": 19.49, "volume": 5736, "typical_volume": 1789.55, "trend": 18.766334, "fair_value": 16.661551, "relative_strength": 1.121208, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.198441, "energy": 22.531881, "activity_lines": [ 18.8076, 18.613746, 18.671381, 18.709381 ] }, { "date": "2026-04-24", "close": 19.872, "volume": 1434, "typical_volume": 1861.25, "trend": 18.829867, "fair_value": 16.705218, "relative_strength": 4.852599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.785691, "energy": 53.328256, "activity_lines": [ 19.258933, 18.8476, 18.781848, 18.780714 ] }, { "date": "2026-05-01", "close": 19.766001, "volume": 0, "typical_volume": 1861.25, "trend": 18.876734, "fair_value": 16.748346, "relative_strength": 4.315035, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.980469, "energy": 76.282496, "activity_lines": [ 19.544134, 19.040764, 18.876886, 18.84111 ] }, { "date": "2026-05-08", "close": 20.290001, "volume": 9560, "typical_volume": 2339.25, "trend": 18.9324, "fair_value": 16.79468, "relative_strength": 7.118839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.610891, "energy": 86.058976, "activity_lines": [ 19.873467, 19.314, 19.017086, 18.932288 ] }, { "date": "2026-05-15", "close": 20.42, "volume": 700, "typical_volume": 2374.25, "trend": 19.001734, "fair_value": 16.84009, "relative_strength": 6.643275, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.857262, "energy": 94.591721, "activity_lines": [ 20.119467, 19.582655, 19.161372, 19.028263 ] }, { "date": "2026-05-22", "close": 20.639999, "volume": 0, "typical_volume": 2374.25, "trend": 18.910734, "fair_value": 16.885295, "relative_strength": 5.318888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.354382, "energy": 94.248235, "activity_lines": [ 20.3436, 19.858327, 19.317695, 19.133957 ] }, { "date": "2026-05-29", "close": 20.959999, "volume": 6214, "typical_volume": 2311.15, "trend": 18.980933, "fair_value": 16.932218, "relative_strength": 6.418545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.546219, "energy": 94.903533, "activity_lines": [ 20.597733, 20.149636, 19.494657, 19.266168 ] }, { "date": "2026-06-05", "close": 21.129999, "volume": 5924, "typical_volume": 2393.95, "trend": 19.0714, "fair_value": 16.978974, "relative_strength": 8.245872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.608922, "energy": 93.310818, "activity_lines": [ 20.835999, 20.4164, 19.679333, 19.404817 ] }, { "date": "2026-06-12", "close": 21.459999, "volume": 0, "typical_volume": 2393.95, "trend": 19.179133, "fair_value": 17.025872, "relative_strength": 7.12807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.195409, "energy": 94.873629, "activity_lines": [ 21.093332, 20.682763, 19.88779, 19.55892 ] }, { "date": "2026-06-19", "close": 22.084999, "volume": 0, "typical_volume": 1941.15, "trend": 19.311833, "fair_value": 17.078519, "relative_strength": 9.471237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.262295, "energy": 97.375233, "activity_lines": [ 21.480999, 21.006945, 20.144762, 19.746396 ] }, { "date": "2026-06-26", "close": 21.719999, "volume": 956, "typical_volume": 1652.1, "trend": 19.4195, "fair_value": 17.127404, "relative_strength": 4.482432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.755896, "energy": 90.529006, "activity_lines": [ 21.635999, 21.208527, 20.350738, 19.901761 ] }, { "date": "2026-07-03", "close": 22.065001, "volume": 0, "typical_volume": 1652.1, "trend": 19.529933, "fair_value": 17.179615, "relative_strength": 4.13827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.096248, "energy": 93.616852, "activity_lines": [ 21.834, 21.43229, 20.575019, 20.072439 ] }, { "date": "2026-07-10", "close": 22.285, "volume": 1202, "typical_volume": 1712.2, "trend": 19.6471, "fair_value": 17.23375, "relative_strength": 6.378596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.628114, "energy": 93.843446, "activity_lines": [ 22.031667, 21.656181, 20.8042, 20.250185 ] }, { "date": "2026-07-17", "close": 21.754999, "volume": 2340, "typical_volume": 1829.2, "trend": 19.754, "fair_value": 17.283731, "relative_strength": 2.956907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.304721, "energy": 71.085489, "activity_lines": [ 21.975666, 21.737909, 20.966928, 20.386178 ] }, { "date": "2026-07-24", "close": 21.93, "volume": 0, "typical_volume": 1829.2, "trend": 19.866733, "fair_value": 17.333692, "relative_strength": 3.793786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.700443, "energy": 67.077007, "activity_lines": [ 21.958333, 21.824818, 21.131957, 20.526565 ] }, { "date": "2026-07-31", "close": 21.59, "volume": 0, "typical_volume": 1805.3, "trend": 19.967267, "fair_value": 17.383064, "relative_strength": 2.015464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.995525, "energy": 63.422054, "activity_lines": [ 21.838, 21.822454, 21.248776, 20.637744 ] }, { "date": "2026-08-07", "close": 22.440001, "volume": 2484, "typical_volume": 1929.5, "trend": 20.075933, "fair_value": 17.438744, "relative_strength": 4.478552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.62536, "energy": 68.798686, "activity_lines": [ 22.009667, 21.957364, 21.430881, 20.797275 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }